["2026-09-29T13:30:00.158103+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:00.158364+00:00", "trade", 8.11, 50.0]
["2026-09-29T13:30:00.158367+00:00", "trade", 8.11, 31.0]
["2026-09-29T13:30:00.158382+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.158383+00:00", "trade", 8.12, 7.0]
["2026-09-29T13:30:00.158383+00:00", "trade", 8.12, 84.0]
["2026-09-29T13:30:00.158391+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:00.158392+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.158395+00:00", "trade", 8.12, 7.0]
["2026-09-29T13:30:00.158398+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.158398+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.158401+00:00", "trade", 8.12, 162.0]
["2026-09-29T13:30:00.158413+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.158563+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.163470+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.180292+00:00", "trade", 8.12, 60.0]
["2026-09-29T13:30:00.207122+00:00", "trade", 8.12, 200.0]
["2026-09-29T13:30:00.216983+00:00", "trade", 8.12, 42.0]
["2026-09-29T13:30:00.242237+00:00", "trade", 8.12, 42.0]
["2026-09-29T13:30:00.344086+00:00", "trade", 8.12, 362.0]
["2026-09-29T13:30:00.344089+00:00", "trade", 8.12, 362.0]
["2026-09-29T13:30:00.344092+00:00", "trade", 8.12, 400.0]
["2026-09-29T13:30:00.344092+00:00", "trade", 8.12, 338.0]
["2026-09-29T13:30:00.344099+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.344104+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.344465+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.346550+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.347958+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.348063+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.348064+00:00", "trade", 8.12, 60.0]
["2026-09-29T13:30:00.348064+00:00", "trade", 8.12, 60.0]
["2026-09-29T13:30:00.349321+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.356464+00:00", "trade", 8.115, 261.0]
["2026-09-29T13:30:00.363911+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.363954+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:00.363960+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:00.363961+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.367926+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.368285+00:00", "trade", 8.11, 7.0]
["2026-09-29T13:30:00.368287+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.368288+00:00", "trade", 8.11, 7.0]
["2026-09-29T13:30:00.368288+00:00", "trade", 8.11, 84.0]
["2026-09-29T13:30:00.368290+00:00", "trade", 8.11, 48.0]
["2026-09-29T13:30:00.368893+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.369093+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.369634+00:00", "trade", 8.12, 200.0]
["2026-09-29T13:30:00.373915+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:00.387743+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.387831+00:00", "trade", 8.12, 6.0]
["2026-09-29T13:30:00.801170+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801180+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801190+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801195+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801206+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801211+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801211+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801211+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801215+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801246+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801257+00:00", "trade", 8.12, 59.0]
["2026-09-29T13:30:00.801261+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.801305+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:30:00.801311+00:00", "trade", 8.13, 4.0]
["2026-09-29T13:30:00.801311+00:00", "trade", 8.13, 37.0]
["2026-09-29T13:30:00.801311+00:00", "trade", 8.12, 59.0]
["2026-09-29T13:30:00.803681+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.808744+00:00", "trade", 8.13, 5.0]
["2026-09-29T13:30:00.808744+00:00", "trade", 8.13, 85.0]
["2026-09-29T13:30:00.808780+00:00", "trade", 8.13, 7.0]
["2026-09-29T13:30:00.808780+00:00", "trade", 8.13, 90.0]
["2026-09-29T13:30:00.808784+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:30:00.808787+00:00", "trade", 8.13, 30.0]
["2026-09-29T13:30:00.808790+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:00.808790+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:00.808795+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:30:00.808795+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:00.808799+00:00", "trade", 8.13, 300.0]
["2026-09-29T13:30:00.808844+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.808849+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.808854+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.812807+00:00", "trade", 8.13, 500.0]
["2026-09-29T13:30:00.812883+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.813169+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.813189+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.813490+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:00.901950+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:30:00.929746+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.975595+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:00.975668+00:00", "trade", 8.12, 48.0]
["2026-09-29T13:30:00.975705+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.087922+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:01.087922+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.087972+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.088108+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:01.088111+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:30:01.088774+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:30:01.088776+00:00", "trade", 8.12, 300.0]
["2026-09-29T13:30:01.088776+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:01.088779+00:00", "trade", 8.13, 94.0]
["2026-09-29T13:30:01.089481+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:01.089563+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:01.090066+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.090066+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.090067+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:01.090072+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:30:01.090072+00:00", "trade", 8.14, 88.0]
["2026-09-29T13:30:01.093610+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:30:01.111495+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.111994+00:00", "trade", 8.13, 39.0]
["2026-09-29T13:30:01.112615+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.112619+00:00", "trade", 8.16, 158832.0]
["2026-09-29T13:30:01.112619+00:00", "trade", 8.16, 158832.0]
["2026-09-29T13:30:01.112626+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.112641+00:00", "trade", 8.13, 100.0]
["2026-09-29T13:30:01.112641+00:00", "quote", 8.11, 8.14]
["2026-09-29T13:30:01.112670+00:00", "trade", 8.14, 100.0]
["2026-09-29T13:30:01.112674+00:00", "trade", 8.14, 294.0]
["2026-09-29T13:30:01.112674+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:01.113593+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:01.115668+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.116974+00:00", "trade", 8.13, 48.0]
["2026-09-29T13:30:01.117016+00:00", "quote", 8.13, 8.13]
["2026-09-29T13:30:01.117171+00:00", "quote", 8.13, 8.13]
["2026-09-29T13:30:01.117172+00:00", "trade", 8.14, 123.0]
["2026-09-29T13:30:01.117186+00:00", "quote", 8.13, 8.13]
["2026-09-29T13:30:01.117190+00:00", "trade", 8.14, 123.0]
["2026-09-29T13:30:01.117295+00:00", "trade", 8.14, 123.0]
["2026-09-29T13:30:01.117297+00:00", "quote", 8.13, 8.13]
["2026-09-29T13:30:01.117334+00:00", "trade", 8.14, 22.0]
["2026-09-29T13:30:01.117803+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.117823+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.118600+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.118780+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.118814+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:01.118815+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.118817+00:00", "trade", 8.14, 97.0]
["2026-09-29T13:30:01.121897+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.121898+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122009+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122013+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122104+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122108+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122183+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122185+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122248+00:00", "trade", 8.14, 5900.0]
["2026-09-29T13:30:01.122249+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122272+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122274+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122341+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122344+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122420+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.122424+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122499+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.122501+00:00", "trade", 8.14, 1350.0]
["2026-09-29T13:30:01.124212+00:00", "trade", 8.13, 66.0]
["2026-09-29T13:30:01.124264+00:00", "trade", 8.13, 48.0]
["2026-09-29T13:30:01.124264+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.124290+00:00", "trade", 8.13, 52.0]
["2026-09-29T13:30:01.124330+00:00", "trade", 8.14, 700.0]
["2026-09-29T13:30:01.124333+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.124614+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.124634+00:00", "quote", 8.13, 8.14]
["2026-09-29T13:30:01.124636+00:00", "trade", 8.14, 2200.0]
["2026-09-29T13:30:01.124699+00:00", "trade", 8.14, 335.0]
["2026-09-29T13:30:01.124704+00:00", "quote", 8.12, 8.14]
["2026-09-29T13:30:01.124744+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.124771+00:00", "trade", 8.13, 22.0]
["2026-09-29T13:30:01.124824+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.124875+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.124905+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.145163+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:01.145220+00:00", "trade", 8.125, 1099.0]
["2026-09-29T13:30:01.152299+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:01.152353+00:00", "trade", 8.125, 1099.0]
["2026-09-29T13:30:01.152931+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.152997+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.157492+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.157557+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.161843+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:01.169205+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.170638+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.175044+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.190857+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.195292+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.195793+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.196189+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.196339+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.196390+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.196445+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.205787+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.217154+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.217533+00:00", "trade", 8.125, 200.0]
["2026-09-29T13:30:01.217551+00:00", "trade", 8.125, 900.0]
["2026-09-29T13:30:01.217623+00:00", "trade", 8.125, 1100.0]
["2026-09-29T13:30:01.217638+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.217641+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.217668+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.217887+00:00", "trade", 8.125, 1100.0]
["2026-09-29T13:30:01.218134+00:00", "trade", 8.125, 1100.0]
["2026-09-29T13:30:01.218246+00:00", "trade", 8.125, 500.0]
["2026-09-29T13:30:01.218738+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.219039+00:00", "trade", 8.125, 1100.0]
["2026-09-29T13:30:01.232966+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.235061+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.235122+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.235157+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.308491+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.316069+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.332222+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.404108+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.404153+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.404158+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.404474+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.504637+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.517197+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.517242+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.517538+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.519502+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.537921+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.549002+00:00", "trade", 8.13, 2.0]
["2026-09-29T13:30:01.549004+00:00", "trade", 8.13, 2.0]
["2026-09-29T13:30:01.549564+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.549580+00:00", "trade", 8.125, 100.0]
["2026-09-29T13:30:01.549580+00:00", "trade", 8.125, 200.0]
["2026-09-29T13:30:01.549614+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.549649+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.553699+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.587178+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.688918+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.688999+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.691549+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.691952+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.739141+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.739366+00:00", "trade", 8.16, 240.0]
["2026-09-29T13:30:01.739796+00:00", "trade", 8.16, 76.0]
["2026-09-29T13:30:01.740073+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.740223+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.741588+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:01.741949+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.742076+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.742424+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.742517+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.742900+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.742909+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:01.743441+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.744000+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:01.745134+00:00", "trade", 8.14, 6.0]
["2026-09-29T13:30:01.745633+00:00", "trade", 8.14, 24.0]
["2026-09-29T13:30:01.745898+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.746295+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.746430+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.746992+00:00", "trade", 8.12, 14.0]
["2026-09-29T13:30:01.747143+00:00", "trade", 8.14, 8.0]
["2026-09-29T13:30:01.747185+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.747383+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.747488+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.748087+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.748433+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.749142+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.750096+00:00", "trade", 8.14, 24.0]
["2026-09-29T13:30:01.750105+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.750748+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.751277+00:00", "trade", 8.14, 24.0]
["2026-09-29T13:30:01.751584+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:30:01.751810+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.752477+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.753551+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.753821+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:30:01.753854+00:00", "trade", 8.125, 7.0]
["2026-09-29T13:30:01.753863+00:00", "trade", 8.135, 100.0]
["2026-09-29T13:30:01.754540+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.754832+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.756832+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:01.757168+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.757256+00:00", "trade", 8.14, 6.0]
["2026-09-29T13:30:01.757487+00:00", "trade", 8.125, 3.0]
["2026-09-29T13:30:01.757502+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.757520+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.757864+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.758329+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:30:01.758455+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.758693+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.765191+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.765606+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:01.766229+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.766800+00:00", "trade", 8.14, 5.0]
["2026-09-29T13:30:01.767206+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.768084+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.768256+00:00", "trade", 8.125, 7.0]
["2026-09-29T13:30:01.768430+00:00", "trade", 8.16, 400.0]
["2026-09-29T13:30:01.769050+00:00", "trade", 8.16, 24.0]
["2026-09-29T13:30:01.769308+00:00", "trade", 8.16, 250.0]
["2026-09-29T13:30:01.770860+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:30:01.771128+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:01.771287+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.771320+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.773810+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.775720+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.781641+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.782479+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.783526+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.789077+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.791775+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.792746+00:00", "trade", 8.1397, 12.0]
["2026-09-29T13:30:01.795299+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.795645+00:00", "trade", 8.125, 13.0]
["2026-09-29T13:30:01.795651+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.799437+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.799503+00:00", "trade", 8.125, 7.0]
["2026-09-29T13:30:01.799521+00:00", "trade", 8.125, 5.0]
["2026-09-29T13:30:01.799584+00:00", "trade", 8.125, 7.0]
["2026-09-29T13:30:01.802197+00:00", "trade", 8.125, 13.0]
["2026-09-29T13:30:01.802242+00:00", "trade", 8.125, 4.0]
["2026-09-29T13:30:01.802291+00:00", "trade", 8.125, 13.0]
["2026-09-29T13:30:01.802300+00:00", "trade", 8.125, 4.0]
["2026-09-29T13:30:01.802303+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.802324+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.802339+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.802354+00:00", "trade", 8.125, 3.0]
["2026-09-29T13:30:01.802390+00:00", "trade", 8.125, 3.0]
["2026-09-29T13:30:01.802396+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.802399+00:00", "trade", 8.125, 7.0]
["2026-09-29T13:30:01.802408+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.806585+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.808852+00:00", "trade", 8.125, 100.0]
["2026-09-29T13:30:01.808870+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.810097+00:00", "trade", 8.125, 108.0]
["2026-09-29T13:30:01.811411+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.812431+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.815173+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.815663+00:00", "trade", 8.125, 4.0]
["2026-09-29T13:30:01.815682+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.815703+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.815721+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.815742+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:01.819165+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.822156+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.823383+00:00", "trade", 8.125, 3.0]
["2026-09-29T13:30:01.823383+00:00", "trade", 8.125, 6.0]
["2026-09-29T13:30:01.823395+00:00", "trade", 8.125, 5.0]
["2026-09-29T13:30:01.823398+00:00", "trade", 8.125, 4.0]
["2026-09-29T13:30:01.824336+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.828895+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:01.828948+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.828989+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.829078+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.829154+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.829156+00:00", "trade", 8.12, 38.0]
["2026-09-29T13:30:01.829159+00:00", "trade", 8.12, 394.0]
["2026-09-29T13:30:01.829319+00:00", "trade", 8.11, 499.0]
["2026-09-29T13:30:01.829346+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:01.829379+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:01.829409+00:00", "trade", 8.11, 299.0]
["2026-09-29T13:30:01.829424+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:01.829514+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:01.829539+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.829725+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.829770+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.830291+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.830306+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.830477+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.830792+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.830877+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.831313+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.831324+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.831860+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.831960+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.832022+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.832867+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.832937+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.834265+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.834496+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.834827+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.834862+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.836169+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.837652+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.842761+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.843382+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.851006+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.851539+00:00", "trade", 8.12, 37.0]
["2026-09-29T13:30:01.854723+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:01.855710+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.857249+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.863838+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.868496+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:01.868734+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.891813+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.891889+00:00", "trade", 8.14, 6.0]
["2026-09-29T13:30:01.892840+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:01.895476+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:01.895632+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.918159+00:00", "trade", 8.125, 100.0]
["2026-09-29T13:30:01.978972+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:01.984954+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:30:01.985393+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.986740+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.987137+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.989762+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:30:01.990171+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:01.995626+00:00", "trade", 8.13, 3.0]
["2026-09-29T13:30:01.995912+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:01.996784+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:01.998566+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:01.998621+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.009895+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.010436+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.079465+00:00", "trade", 8.13, 22.0]
["2026-09-29T13:30:02.080145+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.256132+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.259539+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.260318+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.276268+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.277254+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.282863+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:30:02.284658+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.290299+00:00", "trade", 8.14, 4.0]
["2026-09-29T13:30:02.291006+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.294990+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.295568+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.296617+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.296804+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.296909+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.298981+00:00", "trade", 8.13, 6.0]
["2026-09-29T13:30:02.299185+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.321441+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.321655+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.322473+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.323324+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.323841+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.337115+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.346921+00:00", "trade", 8.115, 200.0]
["2026-09-29T13:30:02.346936+00:00", "trade", 8.12, 10.0]
["2026-09-29T13:30:02.347310+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.347375+00:00", "trade", 8.115, 200.0]
["2026-09-29T13:30:02.347465+00:00", "quote", 8.12, 8.12]
["2026-09-29T13:30:02.347474+00:00", "trade", 8.115, 200.0]
["2026-09-29T13:30:02.347522+00:00", "trade", 8.12, 3.0]
["2026-09-29T13:30:02.347522+00:00", "trade", 8.12, 48.0]
["2026-09-29T13:30:02.347525+00:00", "trade", 8.12, 49.0]
["2026-09-29T13:30:02.347565+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:02.348737+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.350346+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.351444+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.351480+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:02.351565+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:02.352538+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.358521+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:02.358742+00:00", "quote", 8.12, 8.13]
["2026-09-29T13:30:02.362883+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.363403+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.367418+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.369210+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.374060+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.383431+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.415060+00:00", "trade", 8.12, 1.0]
["2026-09-29T13:30:02.426382+00:00", "trade", 8.12, 100.0]
["2026-09-29T13:30:02.426383+00:00", "quote", 8.11, 8.13]
["2026-09-29T13:30:02.426433+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.426488+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.426583+00:00", "trade", 8.115, 100.0]
["2026-09-29T13:30:02.426661+00:00", "trade", 8.12, 2.0]
["2026-09-29T13:30:02.426664+00:00", "trade", 8.12, 32.0]
["2026-09-29T13:30:02.426944+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.426999+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.427099+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.427110+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.427144+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.443834+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.463752+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.464483+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.464483+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.464518+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.464648+00:00", "trade", 8.14, 10.0]
["2026-09-29T13:30:02.465327+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.477031+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.493803+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494121+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:02.494124+00:00", "trade", 8.11, 600.0]
["2026-09-29T13:30:02.494130+00:00", "trade", 8.11, 893.0]
["2026-09-29T13:30:02.494133+00:00", "trade", 8.11, 100.0]
["2026-09-29T13:30:02.494133+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:02.494136+00:00", "trade", 8.11, 531.0]
["2026-09-29T13:30:02.494143+00:00", "trade", 8.11, 500.0]
["2026-09-29T13:30:02.494148+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494148+00:00", "trade", 8.11, 69.0]
["2026-09-29T13:30:02.494151+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494151+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494164+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494169+00:00", "trade", 8.11, 15.0]
["2026-09-29T13:30:02.494175+00:00", "trade", 8.11, 600.0]
["2026-09-29T13:30:02.494178+00:00", "trade", 8.11, 500.0]
["2026-09-29T13:30:02.494181+00:00", "trade", 8.11, 500.0]
["2026-09-29T13:30:02.494181+00:00", "trade", 8.11, 33.0]
["2026-09-29T13:30:02.494189+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494214+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494219+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494223+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494235+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494235+00:00", "trade", 8.11, 300.0]
["2026-09-29T13:30:02.494279+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494289+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494294+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494294+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494319+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494370+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494370+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494373+00:00", "trade", 8.11, 501.0]
["2026-09-29T13:30:02.494374+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494394+00:00", "quote", 8.11, 8.12]
["2026-09-29T13:30:02.494398+00:00", "trade", 8.11, 4499.0]
["2026-09-29T13:30:02.494401+00:00", "trade", 8.11, 600.0]
["2026-09-29T13:30:02.494401+00:00", "trade", 8.11, 2.0]
["2026-09-29T13:30:02.494406+00:00", "trade", 8.11, 32.0]
["2026-09-29T13:30:02.494406+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:02.494525+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:02.494575+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:02.494640+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:02.494695+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.494740+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.495036+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.495136+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.495369+00:00", "trade", 8.13, 4.0]
["2026-09-29T13:30:02.495477+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.498770+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.499291+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.499832+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.500719+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.502899+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:02.507418+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.509571+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.510753+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.511009+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.512134+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:02.513267+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:02.516521+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.518295+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:02.572229+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:02.572231+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:02.572235+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:02.572237+00:00", "trade", 8.1, 73.0]
["2026-09-29T13:30:02.572237+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:02.572239+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:02.572240+00:00", "trade", 8.1, 80.0]
["2026-09-29T13:30:02.572240+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:02.572243+00:00", "trade", 8.1, 1000.0]
["2026-09-29T13:30:02.572246+00:00", "trade", 8.1, 6.0]
["2026-09-29T13:30:02.572288+00:00", "trade", 8.1, 2.0]
["2026-09-29T13:30:02.572324+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:02.572375+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:02.572610+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:02.572645+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:02.572710+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:02.572996+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:02.573282+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:02.573377+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:02.576865+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:02.577361+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:02.601798+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.751018+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.762511+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:02.768291+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:02.895786+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:02.895948+00:00", "trade", 8.125, 13.0]
["2026-09-29T13:30:02.917434+00:00", "trade", 8.125, 25.0]
["2026-09-29T13:30:02.917527+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:02.917596+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:02.917710+00:00", "trade", 8.125, 13.0]
["2026-09-29T13:30:02.917803+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:02.917972+00:00", "trade", 8.125, 2.0]
["2026-09-29T13:30:02.928626+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:02.929841+00:00", "trade", 8.14, 36.0]
["2026-09-29T13:30:02.930079+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.936643+00:00", "trade", 8.125, 100.0]
["2026-09-29T13:30:02.944278+00:00", "trade", 8.13, 13.0]
["2026-09-29T13:30:02.948846+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:02.949363+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.952933+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.953760+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.954112+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.957011+00:00", "trade", 8.14, 61.0]
["2026-09-29T13:30:02.957393+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.960267+00:00", "trade", 8.14, 18.0]
["2026-09-29T13:30:02.960709+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.962607+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.993301+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.993701+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:02.994913+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.995436+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:02.995935+00:00", "trade", 8.14, 6.0]
["2026-09-29T13:30:02.996287+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.084342+00:00", "trade", 8.125, 1.0]
["2026-09-29T13:30:03.130258+00:00", "trade", 8.14, 2.0]
["2026-09-29T13:30:03.130758+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.209815+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.258871+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.261623+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.263887+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.290070+00:00", "trade", 8.14, 11.0]
["2026-09-29T13:30:03.290626+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.291216+00:00", "trade", 8.14, 24.0]
["2026-09-29T13:30:03.291820+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.293080+00:00", "trade", 8.14, 30.0]
["2026-09-29T13:30:03.293961+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.295880+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.296232+00:00", "trade", 8.14, 6.0]
["2026-09-29T13:30:03.296388+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.297531+00:00", "trade", 8.14, 12.0]
["2026-09-29T13:30:03.297540+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.298174+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.299043+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.299320+00:00", "trade", 8.14, 3.0]
["2026-09-29T13:30:03.299891+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.300917+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.330077+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.330555+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.330748+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.368175+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.370740+00:00", "trade", 8.14, 9.0]
["2026-09-29T13:30:03.372036+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:03.459135+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.492021+00:00", "trade", 8.095, 300.0]
["2026-09-29T13:30:03.561128+00:00", "trade", 8.11, 31.0]
["2026-09-29T13:30:03.567185+00:00", "trade", 8.115, 10.0]
["2026-09-29T13:30:03.578861+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.591531+00:00", "trade", 8.115, 6.0]
["2026-09-29T13:30:03.591570+00:00", "trade", 8.12, 30.0]
["2026-09-29T13:30:03.601033+00:00", "trade", 8.125, 10.0]
["2026-09-29T13:30:03.713723+00:00", "trade", 8.11, 200.0]
["2026-09-29T13:30:03.716369+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.720477+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.722696+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.723854+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.731955+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.732710+00:00", "trade", 8.16, 20.0]
["2026-09-29T13:30:03.732969+00:00", "trade", 8.16, 58.0]
["2026-09-29T13:30:03.733314+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.733507+00:00", "trade", 8.16, 741.0]
["2026-09-29T13:30:03.733672+00:00", "trade", 8.16, 25.0]
["2026-09-29T13:30:03.733778+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.733955+00:00", "trade", 8.16, 2.0]
["2026-09-29T13:30:03.734138+00:00", "trade", 8.16, 6.0]
["2026-09-29T13:30:03.734280+00:00", "trade", 8.16, 508.0]
["2026-09-29T13:30:03.734484+00:00", "trade", 8.16, 96.0]
["2026-09-29T13:30:03.734695+00:00", "trade", 8.16, 4.0]
["2026-09-29T13:30:03.734893+00:00", "trade", 8.16, 500.0]
["2026-09-29T13:30:03.735074+00:00", "trade", 8.16, 75.0]
["2026-09-29T13:30:03.735137+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.735245+00:00", "trade", 8.16, 5.0]
["2026-09-29T13:30:03.735404+00:00", "trade", 8.16, 125.0]
["2026-09-29T13:30:03.735744+00:00", "trade", 8.16, 2.0]
["2026-09-29T13:30:03.735771+00:00", "trade", 8.14, 245.0]
["2026-09-29T13:30:03.735892+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.735982+00:00", "trade", 8.16, 5.0]
["2026-09-29T13:30:03.736114+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:03.736201+00:00", "trade", 8.16, 4.0]
["2026-09-29T13:30:03.763464+00:00", "trade", 8.09, 10.0]
["2026-09-29T13:30:03.815794+00:00", "trade", 8.09, 202.0]
["2026-09-29T13:30:03.826725+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:03.848410+00:00", "trade", 8.12, 6.0]
["2026-09-29T13:30:03.889434+00:00", "trade", 8.11, 100.0]
["2026-09-29T13:30:03.889437+00:00", "trade", 8.11, 100.0]
["2026-09-29T13:30:03.899724+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:03.925981+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.925981+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.926030+00:00", "trade", 8.1, 8.0]
["2026-09-29T13:30:03.926036+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.926036+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.926117+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.926528+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.926633+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.937052+00:00", "trade", 8.09, 20.0]
["2026-09-29T13:30:03.938862+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.939022+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.955101+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.955106+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:03.955111+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:03.956376+00:00", "trade", 8.09, 500.0]
["2026-09-29T13:30:03.956839+00:00", "trade", 8.09, 800.0]
["2026-09-29T13:30:03.983392+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:04.013329+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:04.038248+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:04.038345+00:00", "trade", 8.13, 3.0]
["2026-09-29T13:30:04.040257+00:00", "trade", 8.13, 3.0]
["2026-09-29T13:30:04.040576+00:00", "trade", 8.13, 1.0]
["2026-09-29T13:30:04.045285+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.056850+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:04.086895+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:04.087947+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:04.096620+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:04.096915+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:04.096945+00:00", "trade", 8.14, 1.0]
["2026-09-29T13:30:04.102559+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:04.248998+00:00", "trade", 8.0999, 11.0]
["2026-09-29T13:30:04.252841+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:04.257674+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:04.257809+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:04.257899+00:00", "trade", 8.09, 18.0]
["2026-09-29T13:30:04.258022+00:00", "trade", 8.1, 3086.0]
["2026-09-29T13:30:04.258101+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:04.258218+00:00", "trade", 8.09, 8.0]
["2026-09-29T13:30:04.258272+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.258389+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:04.258425+00:00", "trade", 8.1, 6.0]
["2026-09-29T13:30:04.258537+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.258696+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:04.258912+00:00", "trade", 8.1, 3.0]
["2026-09-29T13:30:04.259075+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:04.259135+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.259298+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:04.259409+00:00", "trade", 8.09, 6.0]
["2026-09-29T13:30:04.259574+00:00", "trade", 8.1, 12.0]
["2026-09-29T13:30:04.259688+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.259803+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:04.259902+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:04.260293+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.260470+00:00", "trade", 8.0952, 1.0]
["2026-09-29T13:30:04.260591+00:00", "trade", 8.0952, 1.0]
["2026-09-29T13:30:04.260630+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:04.261448+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:04.261622+00:00", "trade", 8.1, 12.0]
["2026-09-29T13:30:04.261775+00:00", "trade", 8.0952, 24.0]
["2026-09-29T13:30:04.261866+00:00", "trade", 8.0952, 1.0]
["2026-09-29T13:30:04.263655+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:04.263691+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:04.263775+00:00", "trade", 8.1, 29.0]
["2026-09-29T13:30:04.264623+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:04.268968+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:04.301256+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:04.304955+00:00", "trade", 8.12, 200.0]
["2026-09-29T13:30:04.316570+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.395386+00:00", "trade", 8.12, 2.0]
["2026-09-29T13:30:04.396454+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.404108+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.404609+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.433793+00:00", "trade", 8.1, 39.0]
["2026-09-29T13:30:04.464039+00:00", "trade", 8.0997, 1.0]
["2026-09-29T13:30:04.498549+00:00", "trade", 8.095, 2.0]
["2026-09-29T13:30:04.500056+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.517569+00:00", "trade", 8.1, 39.0]
["2026-09-29T13:30:04.517569+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:04.517577+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.517584+00:00", "trade", 8.1, 10.0]
["2026-09-29T13:30:04.517587+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:04.517597+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.517813+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:04.517813+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:04.517816+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:04.517819+00:00", "trade", 8.1, 51.0]
["2026-09-29T13:30:04.517868+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:04.517938+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.517993+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.517993+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518033+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518038+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518159+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518184+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518274+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518590+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518595+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.518620+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:04.519121+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.519286+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:04.519701+00:00", "trade", 8.11, 300.0]
["2026-09-29T13:30:04.534558+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:04.538161+00:00", "quote", 8.1, 8.12]
["2026-09-29T13:30:04.549869+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.549914+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.550295+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.665900+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.685997+00:00", "trade", 8.11, 1.0]
["2026-09-29T13:30:04.786125+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.827296+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:04.920234+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.920801+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:04.951606+00:00", "trade", 8.1, 6000.0]
["2026-09-29T13:30:05.394471+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:05.577053+00:00", "trade", 8.105, 500.0]
["2026-09-29T13:30:05.577562+00:00", "quote", 8.1, 8.11]
["2026-09-29T13:30:05.627672+00:00", "trade", 8.1001, 31.0]
["2026-09-29T13:30:05.685386+00:00", "trade", 8.105, 500.0]
["2026-09-29T13:30:06.248811+00:00", "trade", 8.11, 5.0]
["2026-09-29T13:30:06.264325+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:06.264329+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.264427+00:00", "trade", 8.1, 40.0]
["2026-09-29T13:30:06.264449+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.264975+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.265306+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.265451+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.265494+00:00", "trade", 8.1, 10.0]
["2026-09-29T13:30:06.265506+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.265556+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.265566+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.265602+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.265892+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.265982+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.266108+00:00", "trade", 8.1, 500.0]
["2026-09-29T13:30:06.268411+00:00", "trade", 8.1, 1350.0]
["2026-09-29T13:30:06.271148+00:00", "trade", 8.1, 150.0]
["2026-09-29T13:30:06.418846+00:00", "quote", 8.09, 8.11]
["2026-09-29T13:30:06.771350+00:00", "trade", 8.11, 10.0]
["2026-09-29T13:30:06.949261+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.949271+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:06.949302+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.949312+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.949382+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.949672+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.949903+00:00", "quote", 8.09, 8.1]
["2026-09-29T13:30:06.990685+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:07.074817+00:00", "trade", 8.09, 700.0]
["2026-09-29T13:30:07.172293+00:00", "trade", 8.0991, 2.0]
["2026-09-29T13:30:07.227959+00:00", "trade", 8.0894, 3130.0]
["2026-09-29T13:30:07.250124+00:00", "trade", 8.0999, 1.0]
["2026-09-29T13:30:07.292504+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:07.387133+00:00", "trade", 8.1, 5.0]
["2026-09-29T13:30:07.432541+00:00", "trade", 8.09, 200.0]
["2026-09-29T13:30:07.472403+00:00", "trade", 8.1, 100.0]
["2026-09-29T13:30:07.482231+00:00", "trade", 8.09, 2.0]
["2026-09-29T13:30:07.485488+00:00", "trade", 8.0992, 1.0]
["2026-09-29T13:30:07.564515+00:00", "trade", 8.0999, 1.0]
["2026-09-29T13:30:07.569907+00:00", "trade", 8.0993, 1.0]
["2026-09-29T13:30:07.669465+00:00", "trade", 8.0997, 1.0]
["2026-09-29T13:30:07.721612+00:00", "trade", 8.1, 2.0]
["2026-09-29T13:30:07.738888+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:07.838570+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:07.891082+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:07.919720+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:07.949514+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:07.971334+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.011095+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:08.023767+00:00", "trade", 8.1, 2.0]
["2026-09-29T13:30:08.030200+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:08.145764+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.178542+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.253567+00:00", "trade", 8.0998, 1.0]
["2026-09-29T13:30:08.257636+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:08.259831+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.276515+00:00", "trade", 8.0997, 1.0]
["2026-09-29T13:30:08.355398+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.367132+00:00", "trade", 8.0997, 15.0]
["2026-09-29T13:30:08.372957+00:00", "trade", 8.1, 2.0]
["2026-09-29T13:30:08.377927+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:08.403807+00:00", "trade", 8.0994, 1.0]
["2026-09-29T13:30:08.434681+00:00", "trade", 8.0999, 1.0]
["2026-09-29T13:30:08.465029+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:08.470632+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:08.494915+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:08.521290+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.521392+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.521486+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.521594+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.521762+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.543964+00:00", "trade", 8.0998, 1.0]
["2026-09-29T13:30:08.561763+00:00", "trade", 8.0999, 2.0]
["2026-09-29T13:30:08.669946+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.670051+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.670090+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.670114+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.673253+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:08.715218+00:00", "trade", 8.0937, 15.0]
["2026-09-29T13:30:08.777114+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:08.987618+00:00", "trade", 8.1, 1.0]
["2026-09-29T13:30:09.159536+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.159608+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.159638+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.159873+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.160050+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.160174+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.160480+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.183687+00:00", "trade", 8.0991, 1.0]
["2026-09-29T13:30:09.208080+00:00", "trade", 8.0993, 1.0]
["2026-09-29T13:30:09.315553+00:00", "trade", 8.16, 1.0]
["2026-09-29T13:30:09.386534+00:00", "trade", 8.0991, 1.0]
["2026-09-29T13:30:09.585435+00:00", "trade", 8.0991, 1.0]
["2026-09-29T13:30:09.598318+00:00", "trade", 8.0998, 1.0]
["2026-09-29T13:30:09.680326+00:00", "trade", 8.0997, 1.0]
["2026-09-29T13:30:09.901534+00:00", "trade", 8.0999, 1.0]
["2026-09-29T13:30:10.155133+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:10.199693+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:10.214278+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:10.215069+00:00", "trade", 8.09, 12.0]
["2026-09-29T13:30:10.215075+00:00", "trade", 8.1, 40.0]
["2026-09-29T13:30:10.215132+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:10.215158+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:10.215188+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:10.215213+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:10.215258+00:00", "quote", 8.08, 8.1]
["2026-09-29T13:30:10.215323+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.215331+00:00", "trade", 8.09, 6.0]
["2026-09-29T13:30:10.215333+00:00", "trade", 8.09, 6.0]
["2026-09-29T13:30:10.215336+00:00", "trade", 8.09, 37.0]
["2026-09-29T13:30:10.215336+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:10.215378+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.215389+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.215393+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.216341+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.216341+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.216386+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.216389+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:30:10.216711+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:30:10.216732+00:00", "trade", 8.085, 100.0]
["2026-09-29T13:30:10.216891+00:00", "trade", 8.09, 47.0]
["2026-09-29T13:30:10.216893+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.216898+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.216898+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:10.216903+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.216903+00:00", "trade", 8.09, 1.0]
["2026-09-29T13:30:10.216903+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.217057+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217125+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.217125+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.217128+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217178+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217188+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217264+00:00", "trade", 8.0875, 120.0]
["2026-09-29T13:30:10.217270+00:00", "trade", 8.085, 500.0]
["2026-09-29T13:30:10.217528+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217554+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217559+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217622+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:10.217622+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:10.217625+00:00", "trade", 8.08, 10.0]
["2026-09-29T13:30:10.217629+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217631+00:00", "trade", 8.08, 1800.0]
["2026-09-29T13:30:10.217631+00:00", "trade", 8.08, 470.0]
["2026-09-29T13:30:10.217634+00:00", "trade", 8.09, 120.0]
["2026-09-29T13:30:10.217639+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217639+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217644+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217654+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217658+00:00", "trade", 8.09, 46.0]
["2026-09-29T13:30:10.217658+00:00", "trade", 8.09, 46.0]
["2026-09-29T13:30:10.217659+00:00", "quote", 8.09, 8.09]
["2026-09-29T13:30:10.217664+00:00", "trade", 8.09, 54.0]
["2026-09-29T13:30:10.217664+00:00", "trade", 8.09, 3.0]
["2026-09-29T13:30:10.217665+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217667+00:00", "trade", 8.09, 47.0]
["2026-09-29T13:30:10.217669+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217689+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217709+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217729+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.217995+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218010+00:00", "trade", 8.08, 457.0]
["2026-09-29T13:30:10.218010+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218015+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218016+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:10.218019+00:00", "trade", 8.08, 100.0]
["2026-09-29T13:30:10.218020+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218020+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218022+00:00", "trade", 8.08, 100.0]
["2026-09-29T13:30:10.218022+00:00", "trade", 8.08, 100.0]
["2026-09-29T13:30:10.218030+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218031+00:00", "trade", 8.08, 400.0]
["2026-09-29T13:30:10.218050+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218080+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218105+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218193+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:10.218193+00:00", "trade", 8.08, 33.0]
["2026-09-29T13:30:10.218197+00:00", "trade", 8.08, 10.0]
["2026-09-29T13:30:10.218225+00:00", "quote", 8.08, 8.08]
["2026-09-29T13:30:10.218225+00:00", "quote", 8.08, 8.09]
["2026-09-29T13:30:10.218270+00:00", "quote", 8.08, 8.08]
["2026-09-29T13:30:10.218320+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.218531+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.218531+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.218531+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.218646+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.218691+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.219608+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.221318+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:10.221829+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.223227+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.223576+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:10.232889+00:00", "trade", 8.09, 100.0]
["2026-09-29T13:30:10.232943+00:00", "trade", 8.0875, 20.0]
["2026-09-29T13:30:10.235884+00:00", "trade", 8.075, 2.0]
["2026-09-29T13:30:10.249194+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.249224+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.249479+00:00", "quote", 8.07, 8.09]
["2026-09-29T13:30:10.249605+00:00", "quote", 8.07, 8.09]
["2026-09-29T13:30:10.249630+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.249860+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.283641+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.283891+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.288658+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.288708+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.295212+00:00", "trade", 8.075, 11656.0]
["2026-09-29T13:30:10.297076+00:00", "trade", 8.075, 1438.0]
["2026-09-29T13:30:10.327716+00:00", "trade", 8.075, 3317.0]
["2026-09-29T13:30:10.461158+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.514434+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.514479+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.523521+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.547445+00:00", "trade", 8.08, 20.0]
["2026-09-29T13:30:10.547453+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.547653+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.547914+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:10.563431+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.281803+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.282058+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:11.282067+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:11.282092+00:00", "trade", 8.075, 20.0]
["2026-09-29T13:30:11.282122+00:00", "trade", 8.07, 20.0]
["2026-09-29T13:30:11.282227+00:00", "trade", 8.075, 546.0]
["2026-09-29T13:30:11.317299+00:00", "trade", 8.075, 341.0]
["2026-09-29T13:30:11.317747+00:00", "trade", 8.075, 159.0]
["2026-09-29T13:30:11.464482+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.464527+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.464582+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.469329+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.469930+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:30:11.469933+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:30:11.470296+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:11.470622+00:00", "trade", 8.075, 300.0]
["2026-09-29T13:30:11.470949+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:30:11.471139+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:30:11.471433+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:30:11.741370+00:00", "trade", 8.08, 63.0]
["2026-09-29T13:30:11.966741+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:12.171359+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:12.175819+00:00", "trade", 8.07, 98.0]
["2026-09-29T13:30:12.176185+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:12.244138+00:00", "trade", 8.0799, 10.0]
["2026-09-29T13:30:12.312147+00:00", "trade", 8.0798, 4.0]
["2026-09-29T13:30:12.314583+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:12.401580+00:00", "trade", 8.0799, 3.0]
["2026-09-29T13:30:12.451219+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:12.520374+00:00", "trade", 8.0797, 5.0]
["2026-09-29T13:30:12.592104+00:00", "trade", 8.0797, 2.0]
["2026-09-29T13:30:12.696007+00:00", "trade", 8.0797, 3.0]
["2026-09-29T13:30:12.756889+00:00", "trade", 8.075, 1554.0]
["2026-09-29T13:30:12.796698+00:00", "trade", 8.075, 2.0]
["2026-09-29T13:30:12.868280+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:12.927734+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:12.999593+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:13.071260+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.096207+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.128479+00:00", "trade", 8.07, 154.0]
["2026-09-29T13:30:13.154007+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.175851+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:13.219575+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.249938+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.283393+00:00", "trade", 8.0798, 2.0]
["2026-09-29T13:30:13.335064+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:13.364925+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:13.367930+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:13.384108+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:13.410971+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.448536+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.449465+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.464853+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.500554+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:13.557876+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.631762+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.686859+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.706624+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:13.766737+00:00", "trade", 8.08, 3.0]
["2026-09-29T13:30:13.801692+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:13.843029+00:00", "trade", 8.08, 10.0]
["2026-09-29T13:30:13.884506+00:00", "trade", 8.075, 5.0]
["2026-09-29T13:30:13.905286+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:13.963753+00:00", "trade", 8.0799, 3.0]
["2026-09-29T13:30:14.001881+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:14.030491+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:14.042496+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:14.088255+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:14.104897+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:14.123980+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:14.161807+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:30:14.185308+00:00", "trade", 8.075, 2.0]
["2026-09-29T13:30:14.192107+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.233007+00:00", "trade", 8.075, 30.0]
["2026-09-29T13:30:14.233299+00:00", "trade", 8.08, 30.0]
["2026-09-29T13:30:14.242399+00:00", "trade", 8.08, 5.0]
["2026-09-29T13:30:14.247048+00:00", "trade", 8.075, 1.0]
["2026-09-29T13:30:14.255263+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.323691+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.330968+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.373459+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.446148+00:00", "trade", 8.0798, 1.0]
["2026-09-29T13:30:14.522439+00:00", "trade", 8.07, 3.0]
["2026-09-29T13:30:14.537571+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:14.544043+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.561117+00:00", "trade", 8.0797, 1.0]
["2026-09-29T13:30:14.585962+00:00", "trade", 8.0799, 5.0]
["2026-09-29T13:30:14.612125+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:30:14.660082+00:00", "trade", 8.07, 3.0]
["2026-09-29T13:30:14.660085+00:00", "trade", 8.07, 37.0]
["2026-09-29T13:30:14.660091+00:00", "trade", 8.07, 13.0]
["2026-09-29T13:30:14.660107+00:00", "trade", 8.07, 4.0]
["2026-09-29T13:30:14.660112+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.660115+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.660132+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.660500+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.660563+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.660653+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.660660+00:00", "trade", 8.07, 9.0]
["2026-09-29T13:30:14.660666+00:00", "trade", 8.07, 10.0]
["2026-09-29T13:30:14.660666+00:00", "trade", 8.07, 21.0]
["2026-09-29T13:30:14.660670+00:00", "trade", 8.07, 13.0]
["2026-09-29T13:30:14.660670+00:00", "trade", 8.07, 4.0]
["2026-09-29T13:30:14.660676+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.660681+00:00", "trade", 8.07, 160.0]
["2026-09-29T13:30:14.660720+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:30:14.660723+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.661562+00:00", "trade", 8.07, 44.0]
["2026-09-29T13:30:14.661565+00:00", "trade", 8.07, 5.0]
["2026-09-29T13:30:14.661568+00:00", "trade", 8.07, 1236.0]
["2026-09-29T13:30:14.661570+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.661570+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:30:14.661583+00:00", "trade", 8.07, 5.0]
["2026-09-29T13:30:14.661586+00:00", "trade", 8.07, 10.0]
["2026-09-29T13:30:14.661637+00:00", "trade", 8.07, 60.0]
["2026-09-29T13:30:14.661637+00:00", "trade", 8.07, 100.0]
["2026-09-29T13:30:14.661660+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:30:14.661661+00:00", "trade", 8.07, 1851.0]
["2026-09-29T13:30:14.661685+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:30:14.661685+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:30:14.661700+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.661710+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.661881+00:00", "quote", 8.07, 8.07]
["2026-09-29T13:30:14.661901+00:00", "quote", 8.07, 8.07]
["2026-09-29T13:30:14.661901+00:00", "quote", 8.07, 8.07]
["2026-09-29T13:30:14.661931+00:00", "quote", 8.07, 8.07]
["2026-09-29T13:30:14.661962+00:00", "trade", 8.07, 100.0]
["2026-09-29T13:30:14.662141+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.662191+00:00", "quote", 8.07, 8.07]
["2026-09-29T13:30:14.662277+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.662502+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.662617+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.662698+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.662883+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.663139+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.663254+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.663264+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.663505+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.664066+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.665640+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.666662+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.674531+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.698513+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.699014+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.710049+00:00", "trade", 8.0697, 1.0]
["2026-09-29T13:30:14.721251+00:00", "trade", 8.065, 100.0]
["2026-09-29T13:30:14.721464+00:00", "trade", 8.065, 100.0]
["2026-09-29T13:30:14.725091+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.844174+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.844224+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.846600+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.848605+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:14.853210+00:00", "trade", 8.0699, 1.0]
["2026-09-29T13:30:14.883871+00:00", "trade", 8.0699, 1.0]
["2026-09-29T13:30:15.125733+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:15.126034+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:15.414745+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:15.873595+00:00", "trade", 8.065, 1.0]
["2026-09-29T13:30:15.880301+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.010321+00:00", "trade", 8.065, 50.0]
["2026-09-29T13:30:16.262627+00:00", "trade", 8.06, 3.0]
["2026-09-29T13:30:16.262630+00:00", "trade", 8.06, 50.0]
["2026-09-29T13:30:16.262633+00:00", "trade", 8.06, 500.0]
["2026-09-29T13:30:16.262636+00:00", "trade", 8.06, 8.0]
["2026-09-29T13:30:16.262639+00:00", "trade", 8.06, 987.0]
["2026-09-29T13:30:16.262645+00:00", "trade", 8.06, 30.0]
["2026-09-29T13:30:16.262648+00:00", "trade", 8.06, 13.0]
["2026-09-29T13:30:16.262648+00:00", "trade", 8.06, 15.0]
["2026-09-29T13:30:16.262651+00:00", "trade", 8.06, 500.0]
["2026-09-29T13:30:16.262654+00:00", "trade", 8.06, 30.0]
["2026-09-29T13:30:16.262654+00:00", "trade", 8.06, 5.0]
["2026-09-29T13:30:16.262680+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262709+00:00", "trade", 8.06, 10.0]
["2026-09-29T13:30:16.262711+00:00", "trade", 8.06, 10.0]
["2026-09-29T13:30:16.262720+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262961+00:00", "trade", 8.06, 2200.0]
["2026-09-29T13:30:16.262961+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262964+00:00", "trade", 8.06, 5.0]
["2026-09-29T13:30:16.262964+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:30:16.262986+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262986+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262996+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.262996+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.263006+00:00", "trade", 8.06, 20.0]
["2026-09-29T13:30:16.263009+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:30:16.263018+00:00", "trade", 8.06, 150.0]
["2026-09-29T13:30:16.263024+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:30:16.263024+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:30:16.263061+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.263096+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:30:16.263135+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:30:16.263176+00:00", "quote", 8.06, 8.06]
["2026-09-29T13:30:16.263272+00:00", "quote", 8.06, 8.06]
["2026-09-29T13:30:16.263281+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263297+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263412+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263502+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263507+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263628+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263778+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263893+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.263983+00:00", "trade", 8.06, 5.0]
["2026-09-29T13:30:16.263988+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.265111+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.268554+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.268579+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.276343+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.304224+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.447425+00:00", "trade", 8.055, 383.0]
["2026-09-29T13:30:16.547652+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.547948+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.548514+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.549507+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.906502+00:00", "trade", 8.0501, 946.0]
["2026-09-29T13:30:16.907899+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:16.907899+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.360840+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:30:17.799312+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.809900+00:00", "trade", 8.05, 127.0]
["2026-09-29T13:30:17.809903+00:00", "trade", 8.05, 140.0]
["2026-09-29T13:30:17.809903+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:17.809907+00:00", "trade", 8.05, 27.0]
["2026-09-29T13:30:17.809907+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:30:17.809909+00:00", "trade", 8.05, 60.0]
["2026-09-29T13:30:17.809912+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:17.809912+00:00", "trade", 8.05, 208.0]
["2026-09-29T13:30:17.809957+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.809977+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.810022+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.810278+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.810333+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.810904+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.811341+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.811611+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.812132+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.812147+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:17.936290+00:00", "trade", 8.0501, 800.0]
["2026-09-29T13:30:18.027379+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:18.564435+00:00", "trade", 8.055, 20.0]
["2026-09-29T13:30:18.564688+00:00", "trade", 8.06, 20.0]
["2026-09-29T13:30:18.881211+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:30:19.096390+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096399+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096445+00:00", "trade", 8.05, 21.0]
["2026-09-29T13:30:19.096450+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096451+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096454+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096454+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096457+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096460+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096460+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096463+00:00", "trade", 8.05, 791.0]
["2026-09-29T13:30:19.096475+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:30:19.096490+00:00", "trade", 8.05, 2.0]
["2026-09-29T13:30:19.096494+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096496+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:30:19.096499+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:30:19.096500+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096506+00:00", "trade", 8.05, 1000.0]
["2026-09-29T13:30:19.096506+00:00", "trade", 8.05, 12.0]
["2026-09-29T13:30:19.096509+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.096509+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.096514+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096514+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096517+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:30:19.096517+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.096517+00:00", "trade", 8.05, 2.0]
["2026-09-29T13:30:19.096520+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:30:19.096520+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096524+00:00", "trade", 8.05, 110.0]
["2026-09-29T13:30:19.096524+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096526+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096526+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:30:19.096530+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:30:19.096530+00:00", "trade", 8.05, 127.0]
["2026-09-29T13:30:19.096533+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096533+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096538+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096538+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:30:19.096542+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096544+00:00", "trade", 8.05, 4.0]
["2026-09-29T13:30:19.096547+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096550+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096553+00:00", "trade", 8.05, 209.0]
["2026-09-29T13:30:19.096556+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:30:19.096560+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096562+00:00", "trade", 8.05, 40.0]
["2026-09-29T13:30:19.096562+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:30:19.096565+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:19.096568+00:00", "trade", 8.05, 500.0]
["2026-09-29T13:30:19.096568+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096571+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096571+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.096574+00:00", "trade", 8.05, 12.0]
["2026-09-29T13:30:19.096575+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096577+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096577+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096580+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096581+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:30:19.096581+00:00", "trade", 8.05, 150.0]
["2026-09-29T13:30:19.096583+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.096586+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096586+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:19.096590+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096592+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:19.096592+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096592+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.096595+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096600+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096650+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096650+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096650+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.096670+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096670+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096705+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096710+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096760+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.096771+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097156+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097284+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097287+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:30:19.097290+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097293+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:30:19.097293+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097299+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:30:19.097299+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.097299+00:00", "trade", 8.04, 50.0]
["2026-09-29T13:30:19.097299+00:00", "trade", 8.04, 9.0]
["2026-09-29T13:30:19.097302+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097303+00:00", "trade", 8.04, 24.0]
["2026-09-29T13:30:19.097303+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.097308+00:00", "trade", 8.04, 150.0]
["2026-09-29T13:30:19.097308+00:00", "trade", 8.04, 20.0]
["2026-09-29T13:30:19.097308+00:00", "trade", 8.04, 500.0]
["2026-09-29T13:30:19.097311+00:00", "trade", 8.04, 400.0]
["2026-09-29T13:30:19.097311+00:00", "trade", 8.04, 7.0]
["2026-09-29T13:30:19.097314+00:00", "trade", 8.04, 12.0]
["2026-09-29T13:30:19.097317+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.097317+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097327+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097342+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097342+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097344+00:00", "trade", 8.04, 38.0]
["2026-09-29T13:30:19.097350+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:30:19.097352+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097362+00:00", "trade", 8.04, 6.0]
["2026-09-29T13:30:19.097502+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097503+00:00", "trade", 8.04, 245.0]
["2026-09-29T13:30:19.097622+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097623+00:00", "trade", 8.04, 812.0]
["2026-09-29T13:30:19.097662+00:00", "trade", 8.04, 13.0]
["2026-09-29T13:30:19.097686+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097695+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097695+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097699+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097703+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097708+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.097711+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.097717+00:00", "trade", 8.04, 40.0]
["2026-09-29T13:30:19.097718+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097720+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:30:19.097726+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:30:19.097823+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.097867+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.098038+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.098074+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.098094+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:19.098104+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:19.098105+00:00", "trade", 8.04, 1058.0]
["2026-09-29T13:30:19.098122+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.098129+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:19.098132+00:00", "trade", 8.04, 1884.0]
["2026-09-29T13:30:19.098135+00:00", "trade", 8.04, 2.0]
["2026-09-29T13:30:19.098135+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:30:19.098139+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098141+00:00", "trade", 8.04, 30.0]
["2026-09-29T13:30:19.098141+00:00", "trade", 8.04, 668.0]
["2026-09-29T13:30:19.098144+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098145+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:30:19.098147+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.098147+00:00", "trade", 8.04, 6.0]
["2026-09-29T13:30:19.098150+00:00", "trade", 8.04, 60.0]
["2026-09-29T13:30:19.098159+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098174+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098174+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098180+00:00", "trade", 8.05, 602.0]
["2026-09-29T13:30:19.098184+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098184+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098209+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098249+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098269+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098384+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098404+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.098525+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:19.098580+00:00", "trade", 8.04, 20.0]
["2026-09-29T13:30:19.098790+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.100148+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.102735+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.102763+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:30:19.103181+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.106756+00:00", "trade", 8.03, 450.0]
["2026-09-29T13:30:19.106979+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:30:19.111640+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.119708+00:00", "trade", 8.039, 79.0]
["2026-09-29T13:30:19.122989+00:00", "trade", 8.039, 24.0]
["2026-09-29T13:30:19.129643+00:00", "trade", 8.035, 500.0]
["2026-09-29T13:30:19.130128+00:00", "trade", 8.035, 600.0]
["2026-09-29T13:30:19.148429+00:00", "trade", 8.035, 400.0]
["2026-09-29T13:30:19.158831+00:00", "trade", 8.035, 4600.0]
["2026-09-29T13:30:19.162115+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:30:19.162118+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162130+00:00", "trade", 8.035, 99.0]
["2026-09-29T13:30:19.162130+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:30:19.162133+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162136+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:30:19.162136+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162139+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:30:19.162145+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162148+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162190+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162196+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162199+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:19.162201+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162205+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162206+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162208+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162208+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162231+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162241+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162326+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162336+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:19.162340+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162392+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:30:19.162395+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162397+00:00", "trade", 8.04, 68.0]
["2026-09-29T13:30:19.162397+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162412+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:19.162446+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:19.162446+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:19.162467+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.162502+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.162632+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.162887+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.162908+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.162948+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163038+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163038+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163038+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163118+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163118+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163364+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163504+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163514+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163524+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163539+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163539+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163735+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.163741+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:30:19.163766+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.163766+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.163805+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163830+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163955+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.163965+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.164027+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.164027+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.164056+00:00", "trade", 8.05, 136.0]
["2026-09-29T13:30:19.164060+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.164060+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:30:19.164063+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.164226+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.164351+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.164421+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.164496+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.166316+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.166441+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.198979+00:00", "trade", 8.035, 400.0]
["2026-09-29T13:30:19.276140+00:00", "trade", 8.045, 300.0]
["2026-09-29T13:30:19.277150+00:00", "trade", 8.045, 154.0]
["2026-09-29T13:30:19.277213+00:00", "trade", 8.045, 100.0]
["2026-09-29T13:30:19.339777+00:00", "trade", 8.045, 200.0]
["2026-09-29T13:30:19.360355+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:19.360358+00:00", "trade", 8.045, 100.0]
["2026-09-29T13:30:19.360361+00:00", "trade", 8.045, 435.0]
["2026-09-29T13:30:19.360422+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.360452+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.360467+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.360497+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.360542+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.361028+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:30:19.361074+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:30:19.361139+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.361379+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.966547+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.966552+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.967169+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:19.967249+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.967495+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.967635+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.967655+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:19.967660+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:20.211110+00:00", "trade", 8.043, 2400.0]
["2026-09-29T13:30:20.211819+00:00", "trade", 8.05, 57.0]
["2026-09-29T13:30:20.489887+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:20.489941+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:20.490272+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:20.490387+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:20.490732+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:20.490925+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:20.492041+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:20.657169+00:00", "trade", 8.05, 46.0]
["2026-09-29T13:30:20.657421+00:00", "trade", 8.05, 46.0]
["2026-09-29T13:30:20.657599+00:00", "trade", 8.05, 36.0]
["2026-09-29T13:30:20.658083+00:00", "trade", 8.05, 20.0]
["2026-09-29T13:30:20.658441+00:00", "trade", 8.05, 23.0]
["2026-09-29T13:30:20.741459+00:00", "trade", 8.0597, 1.0]
["2026-09-29T13:30:20.844616+00:00", "trade", 8.05, 11.0]
["2026-09-29T13:30:20.865591+00:00", "trade", 8.05, 9.0]
["2026-09-29T13:30:20.866220+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:20.880750+00:00", "trade", 8.05, 7.0]
["2026-09-29T13:30:20.881625+00:00", "trade", 8.05, 6.0]
["2026-09-29T13:30:20.921647+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:20.922008+00:00", "trade", 8.05, 4.0]
["2026-09-29T13:30:20.972961+00:00", "trade", 8.0401, 3000.0]
["2026-09-29T13:30:21.001977+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:30:21.002440+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:30:21.002681+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:30:21.002870+00:00", "trade", 8.05, 2.0]
["2026-09-29T13:30:21.002986+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:21.003354+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:21.003712+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:21.312331+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:21.832281+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:23.219480+00:00", "trade", 8.05, 10.0]
["2026-09-29T13:30:23.389029+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:30:23.726214+00:00", "trade", 8.05, 910.0]
["2026-09-29T13:30:24.712627+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.712657+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.712677+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.712702+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.712762+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.712802+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.713338+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.713549+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:24.766214+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:25.959962+00:00", "trade", 8.04, 500.0]
["2026-09-29T13:30:25.959991+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960001+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960006+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960021+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960046+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960051+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960053+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:25.960056+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960058+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:25.960058+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:25.960064+00:00", "trade", 8.04, 68.0]
["2026-09-29T13:30:25.960064+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:25.960067+00:00", "trade", 8.04, 5.0]
["2026-09-29T13:30:25.960071+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:25.960071+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:25.960337+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.960367+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.960407+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.960507+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.960552+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.960557+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.960607+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.960652+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.960938+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.961354+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.962126+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.966156+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.994969+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:25.995215+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.995566+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:25.995606+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.017954+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:26.018575+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:26.060871+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.061187+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.061272+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.698431+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.698561+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.698852+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:26.699453+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:26.745459+00:00", "trade", 8.0398, 1.0]
["2026-09-29T13:30:26.746455+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.746781+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.746846+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.746861+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.747538+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.886981+00:00", "trade", 8.0447, 124.0]
["2026-09-29T13:30:26.987082+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.987082+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:26.987127+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:27.237061+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:28.779677+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.006892+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.006997+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.054019+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.054751+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.054851+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.453208+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:29.955321+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.955902+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.956243+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.993036+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:29.998474+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:29.999075+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:29.999100+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:30.032169+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.121917+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.203521+00:00", "trade", 8.05, 132.0]
["2026-09-29T13:30:30.204558+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.263564+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.349423+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.802244+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.843783+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:30.844389+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:30.877433+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.877753+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.877788+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.877924+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:30.878520+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.351960+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.352612+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.472657+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.472978+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.472978+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.472993+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.472998+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.536915+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.536920+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.536947+00:00", "trade", 8.04, 82.0]
["2026-09-29T13:30:31.537120+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537165+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537521+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537566+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537849+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:31.537902+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537912+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.537937+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538225+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:31.538233+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538235+00:00", "trade", 8.04, 500.0]
["2026-09-29T13:30:31.538237+00:00", "trade", 8.04, 300.0]
["2026-09-29T13:30:31.538238+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538278+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538278+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538288+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538384+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:31.538764+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538779+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538784+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.538802+00:00", "trade", 8.04, 60.0]
["2026-09-29T13:30:31.539118+00:00", "trade", 8.04, 60.0]
["2026-09-29T13:30:31.539496+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.540107+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.540563+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.540644+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.540934+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.541019+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.541841+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.542323+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.547615+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.548888+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.709214+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:31.709299+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.709771+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.710232+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:31.864829+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:32.571008+00:00", "trade", 8.0472, 3.0]
["2026-09-29T13:30:32.574205+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:32.845164+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:33.642579+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.643170+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.643190+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.657504+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.657986+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.748942+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.749588+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.769761+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:33.845105+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.107278+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.107579+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.107659+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.108216+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.565107+00:00", "trade", 8.035, 2.0]
["2026-09-29T13:30:34.591619+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.591710+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.833634+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.870743+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:34.966530+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.073625+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.109139+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.109605+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.109661+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.111259+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:30:35.137366+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.250171+00:00", "trade", 8.0386, 3.0]
["2026-09-29T13:30:35.340935+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.341481+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.346243+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.346689+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.413317+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.490145+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.556648+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.557239+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.557279+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.557385+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.572049+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.572506+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.672754+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.673280+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.725594+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.725644+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.725695+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.726552+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.730250+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.748779+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.786980+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:35.927444+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:36.069084+00:00", "trade", 8.0301, 1.0]
["2026-09-29T13:30:36.200748+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:36.202017+00:00", "trade", 8.035, 500.0]
["2026-09-29T13:30:36.202032+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:30:36.202493+00:00", "trade", 8.035, 600.0]
["2026-09-29T13:30:36.202514+00:00", "trade", 8.035, 500.0]
["2026-09-29T13:30:36.211276+00:00", "trade", 8.03, 28.0]
["2026-09-29T13:30:36.216130+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:36.650879+00:00", "trade", 8.038, 1.0]
["2026-09-29T13:30:36.670525+00:00", "trade", 8.035, 200.0]
["2026-09-29T13:30:36.670535+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:36.798689+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:30:36.800211+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:30:36.855245+00:00", "trade", 8.035, 18.0]
["2026-09-29T13:30:36.857524+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:30:37.002288+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:37.112666+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:37.129385+00:00", "trade", 8.0362, 500.0]
["2026-09-29T13:30:37.488072+00:00", "trade", 8.035, 500.0]
["2026-09-29T13:30:37.840992+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:38.886191+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.189013+00:00", "trade", 8.0399, 204.0]
["2026-09-29T13:30:39.190053+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.190745+00:00", "trade", 8.04, 289.0]
["2026-09-29T13:30:39.190745+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.190810+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.190810+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191037+00:00", "trade", 8.04, 811.0]
["2026-09-29T13:30:39.191040+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191055+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:39.191085+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191115+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:39.191121+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:39.191121+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191127+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:39.191135+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191135+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191221+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191317+00:00", "trade", 8.04, 59.0]
["2026-09-29T13:30:39.191317+00:00", "trade", 8.04, 36.0]
["2026-09-29T13:30:39.191391+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:30:39.191491+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:30:39.191571+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:39.191581+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:39.191632+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:30:39.191671+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:30:39.191692+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.191987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.192188+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.192383+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.195867+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.196508+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.196699+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.197190+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.209274+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.250466+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.250802+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.251078+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.251303+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.251449+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.251459+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.251634+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.251825+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.252015+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.252226+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537348+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537519+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537769+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.537824+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537844+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537875+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537935+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.537980+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.538376+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.538431+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.538481+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.538937+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.539323+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.539839+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.540411+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.540842+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.541353+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.541939+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.542345+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.542856+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.543443+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.543854+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.544365+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.544931+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.545377+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.545863+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.546455+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.546851+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.547372+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.547953+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.548354+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.727386+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:39.731359+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.731409+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.731439+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.732001+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.732036+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836048+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836269+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836294+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836359+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836434+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836479+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.836519+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.837366+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.837476+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.838654+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.838855+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.838920+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.838950+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.839200+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.839486+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.839556+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.839617+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840418+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840464+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840519+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840544+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840584+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:30:39.840589+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840624+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840634+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840684+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.840694+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.841255+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.841331+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:39.841396+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.089355+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.114104+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.114159+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.765423+00:00", "trade", 8.0486, 1.0]
["2026-09-29T13:30:40.837558+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.837899+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.837999+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.838480+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.838510+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.977125+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.977165+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:40.977235+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.063966+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.141935+00:00", "trade", 8.05, 521.0]
["2026-09-29T13:30:41.142044+00:00", "trade", 8.05, 129.0]
["2026-09-29T13:30:41.142974+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.303052+00:00", "trade", 8.0499, 100.0]
["2026-09-29T13:30:41.681789+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.682260+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.710237+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.818955+00:00", "trade", 8.045, 100.0]
["2026-09-29T13:30:41.845408+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:41.862021+00:00", "trade", 8.0423, 62.0]
["2026-09-29T13:30:42.163790+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:42.181517+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:42.205620+00:00", "trade", 8.0486, 1.0]
["2026-09-29T13:30:42.207043+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:42.253638+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:42.840368+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:43.222005+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:43.325410+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:43.325887+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:43.512891+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:43.760216+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:30:43.760580+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:30:43.855996+00:00", "trade", 8.0486, 1.0]
["2026-09-29T13:30:44.307650+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:44.308146+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:44.308597+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:44.441012+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:45.123915+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:45.124446+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:45.135046+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:45.538360+00:00", "trade", 8.045, 2.0]
["2026-09-29T13:30:45.584454+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:46.095739+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:48.761645+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:48.762136+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:48.841911+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:48.855323+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:49.255609+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:50.071549+00:00", "trade", 8.0414, 261.0]
["2026-09-29T13:30:50.072596+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:51.771543+00:00", "trade", 8.0486, 1.0]
["2026-09-29T13:30:51.772941+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:51.859041+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:51.877283+00:00", "trade", 8.0486, 10.0]
["2026-09-29T13:30:51.878628+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:51.934926+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:52.599366+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:53.138983+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:53.830296+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:54.033754+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.433192+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.845151+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.845156+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.845672+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.846028+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:30:56.891174+00:00", "trade", 8.045, 200.0]
["2026-09-29T13:30:57.157737+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:57.157794+00:00", "trade", 8.05, 14.0]
["2026-09-29T13:30:57.157812+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:30:57.157814+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.157815+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:30:57.157881+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:30:57.157884+00:00", "trade", 8.05, 209.0]
["2026-09-29T13:30:57.157899+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.157969+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.157986+00:00", "trade", 8.05, 14.0]
["2026-09-29T13:30:57.158210+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.158761+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.158866+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.158972+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.159032+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.159247+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.159263+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.162575+00:00", "trade", 8.05, 4886.0]
["2026-09-29T13:30:57.162786+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.163021+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.163227+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.163728+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.164204+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.164765+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.194937+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.195027+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.195057+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.350176+00:00", "trade", 8.058, 1.0]
["2026-09-29T13:30:57.390592+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.390597+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.390602+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.390653+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.390657+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.390727+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.390843+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.401132+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.401137+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.401408+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.402024+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.402069+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.402360+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.402646+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.412514+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.412765+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413081+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413111+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413366+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413637+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413687+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.413747+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.414018+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.414599+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.415055+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.415546+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.415546+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.415707+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.415977+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.416023+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.416579+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:57.676492+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.676817+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.677138+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.841719+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:57.842301+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:58.800024+00:00", "trade", 8.06, 5.0]
["2026-09-29T13:30:59.200739+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.201290+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.201315+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.552991+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.624055+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.624972+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.818652+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.818652+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.818768+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.818913+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:30:59.818938+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:59.818988+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:30:59.819008+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:30:59.819640+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:30:59.819640+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:30:59.819850+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:30:59.836846+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:30:59.837026+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:30:59.837658+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:30:59.838089+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:30:59.890529+00:00", "trade", 8.0632, 1.0]
["2026-09-29T13:30:59.993078+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:31:00.000565+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.000685+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.000685+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:31:00.000780+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.000896+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.002845+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.002875+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.002890+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.041196+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.058678+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.068594+00:00", "trade", 8.0433, 22.0]
["2026-09-29T13:31:00.083677+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.092338+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.092363+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:00.178698+00:00", "quote", 8.04, 8.07]
["2026-09-29T13:31:00.178889+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.179645+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.179856+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.179871+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.196296+00:00", "trade", 8.05, 500.0]
["2026-09-29T13:31:00.196876+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.271499+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.315935+00:00", "trade", 8.04, 12.0]
["2026-09-29T13:31:00.643089+00:00", "trade", 8.06, 400.0]
["2026-09-29T13:31:00.691011+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:00.782515+00:00", "trade", 8.0572, 1.0]
["2026-09-29T13:31:01.129914+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.130515+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.130535+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.216494+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.216971+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.460996+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.548759+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:01.548854+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.100172+00:00", "trade", 8.05, 424.0]
["2026-09-29T13:31:02.461258+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.461313+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.461784+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.461839+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.461869+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.461889+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.461909+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.462070+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.537263+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.537509+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.537584+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.537629+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.537724+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.538637+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.538652+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.825027+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.825092+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.825383+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.825649+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.825799+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.825849+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.826406+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.826426+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.837983+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.838269+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.838449+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.838459+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.838479+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.838725+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.838970+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:02.839777+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.840093+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:02.840093+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:03.032455+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:03.766425+00:00", "trade", 8.05, 5.0]
["2026-09-29T13:31:04.175532+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:04.281414+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:04.281469+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:04.282406+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:04.282421+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:04.282461+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:04.284631+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:04.284632+00:00", "trade", 8.06, 300.0]
["2026-09-29T13:31:04.284638+00:00", "trade", 8.06, 6.0]
["2026-09-29T13:31:04.284681+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.284706+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.284711+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.284751+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.284776+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.284826+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.285002+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.285008+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:31:04.285704+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.285959+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286004+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286019+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286059+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286140+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286160+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286325+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286380+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.286616+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.289588+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.295757+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.323849+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:04.323889+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:04.324546+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:04.324656+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:04.704454+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:05.366116+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.366167+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.366843+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.458997+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:05.459623+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:05.459789+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:05.460270+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:05.482172+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:05.880464+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880524+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880529+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880569+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880599+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880694+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.880814+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.881481+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.882012+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.941198+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.941639+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.991293+00:00", "trade", 8.06, 128.0]
["2026-09-29T13:31:05.992254+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:05.992811+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.397706+00:00", "trade", 8.065, 150.0]
["2026-09-29T13:31:06.404334+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.405010+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.405185+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.450363+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.450804+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.456447+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:06.458654+00:00", "trade", 8.07, 674.0]
["2026-09-29T13:31:06.458913+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:06.458916+00:00", "trade", 8.07, 1100.0]
["2026-09-29T13:31:06.458963+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459024+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459149+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459241+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:31:06.459244+00:00", "trade", 8.07, 25.0]
["2026-09-29T13:31:06.459247+00:00", "trade", 8.07, 39.0]
["2026-09-29T13:31:06.459247+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:31:06.459259+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:31:06.459266+00:00", "trade", 8.07, 26.0]
["2026-09-29T13:31:06.459465+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459650+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459875+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.459880+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.460041+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.464058+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:31:06.464167+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:31:06.464191+00:00", "trade", 8.075, 100.0]
["2026-09-29T13:31:06.464872+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.464887+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.466374+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:31:06.466374+00:00", "trade", 8.075, 500.0]
["2026-09-29T13:31:06.492257+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.691842+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.692067+00:00", "quote", 8.07, 8.08]
["2026-09-29T13:31:06.696141+00:00", "trade", 8.07, 27.0]
["2026-09-29T13:31:07.841861+00:00", "trade", 8.075, 73.0]
["2026-09-29T13:31:08.024198+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:08.025742+00:00", "trade", 8.0736, 1000.0]
["2026-09-29T13:31:08.232223+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:08.233448+00:00", "trade", 8.07, 200.0]
["2026-09-29T13:31:08.347176+00:00", "trade", 8.0772, 3.0]
["2026-09-29T13:31:08.643073+00:00", "trade", 8.07, 200.0]
["2026-09-29T13:31:08.822085+00:00", "trade", 8.07, 180.0]
["2026-09-29T13:31:09.230475+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.245696+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.280809+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.476663+00:00", "trade", 8.08, 1000.0]
["2026-09-29T13:31:09.580407+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.581083+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.605055+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.725111+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.996042+00:00", "trade", 8.07, 900.0]
["2026-09-29T13:31:09.996051+00:00", "trade", 8.07, 675.0]
["2026-09-29T13:31:09.996100+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:09.996117+00:00", "trade", 8.07, 675.0]
["2026-09-29T13:31:09.996169+00:00", "trade", 8.07, 500.0]
["2026-09-29T13:31:09.996193+00:00", "trade", 8.07, 675.0]
["2026-09-29T13:31:09.996689+00:00", "trade", 8.07, 425.0]
["2026-09-29T13:31:09.997107+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.018548+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.051867+00:00", "trade", 8.07, 5.0]
["2026-09-29T13:31:10.073729+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.336363+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.360866+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.392186+00:00", "trade", 8.07, 75.0]
["2026-09-29T13:31:10.480596+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.507610+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.515268+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:10.699372+00:00", "trade", 8.07, 20.0]
["2026-09-29T13:31:10.889849+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:11.129595+00:00", "trade", 8.08, 404.0]
["2026-09-29T13:31:11.224479+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:11.224835+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:11.488167+00:00", "trade", 8.0772, 1.0]
["2026-09-29T13:31:11.758633+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:11.759104+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:12.117331+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:12.395296+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:12.395532+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:13.491832+00:00", "trade", 8.07, 500.0]
["2026-09-29T13:31:13.492349+00:00", "trade", 8.07, 200.0]
["2026-09-29T13:31:13.492353+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:13.586473+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:31:14.386894+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:14.464464+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:15.645550+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:15.675391+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:15.840138+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:16.619871+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:16.824207+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:16.824457+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:16.825004+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:16.834406+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:17.172871+00:00", "trade", 8.07, 1.0]
["2026-09-29T13:31:17.173462+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:17.215600+00:00", "trade", 8.0799, 15.0]
["2026-09-29T13:31:17.236869+00:00", "trade", 8.0799, 1.0]
["2026-09-29T13:31:17.361749+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:17.610570+00:00", "trade", 8.08, 27.0]
["2026-09-29T13:31:17.669147+00:00", "trade", 8.08, 1.0]
["2026-09-29T13:31:17.751861+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:17.841750+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:18.091298+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:18.230671+00:00", "trade", 8.0749, 500.0]
["2026-09-29T13:31:18.232187+00:00", "trade", 8.07, 500.0]
["2026-09-29T13:31:18.609578+00:00", "trade", 8.061, 800.0]
["2026-09-29T13:31:18.759636+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:18.841992+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:18.846437+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:19.116053+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:19.165325+00:00", "trade", 8.07, 5.0]
["2026-09-29T13:31:19.196940+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:19.629491+00:00", "trade", 8.06, 2000.0]
["2026-09-29T13:31:19.927637+00:00", "trade", 8.07, 52.0]
["2026-09-29T13:31:19.927637+00:00", "quote", 8.06, 8.08]
["2026-09-29T13:31:19.927640+00:00", "trade", 8.07, 25.0]
["2026-09-29T13:31:19.927657+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927657+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927662+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927672+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927672+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927687+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927702+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.927752+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.928329+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.928354+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.928374+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.928489+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.929451+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.958555+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.958586+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:19.966351+00:00", "trade", 8.07, 8100.0]
["2026-09-29T13:31:19.966787+00:00", "trade", 8.07, 1900.0]
["2026-09-29T13:31:20.062294+00:00", "trade", 8.068, 1.0]
["2026-09-29T13:31:20.110106+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:20.110627+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:20.110627+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:20.111078+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:20.120049+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:20.263124+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.025882+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.716715+00:00", "trade", 8.065, 13.0]
["2026-09-29T13:31:21.729765+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.729795+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.729952+00:00", "trade", 8.06, 2.0]
["2026-09-29T13:31:21.729955+00:00", "trade", 8.06, 11.0]
["2026-09-29T13:31:21.730381+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.730451+00:00", "trade", 8.06, 744.0]
["2026-09-29T13:31:21.730452+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:21.730454+00:00", "trade", 8.06, 2.0]
["2026-09-29T13:31:21.730497+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730527+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730530+00:00", "trade", 8.06, 25.0]
["2026-09-29T13:31:21.730530+00:00", "trade", 8.06, 8.0]
["2026-09-29T13:31:21.730532+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730532+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730537+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730542+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730551+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:31:21.730554+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730557+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730557+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730557+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:31:21.730557+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730563+00:00", "trade", 8.06, 13.0]
["2026-09-29T13:31:21.730569+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:31:21.730575+00:00", "trade", 8.06, 63.0]
["2026-09-29T13:31:21.730577+00:00", "quote", 8.06, 8.06]
["2026-09-29T13:31:21.730577+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730578+00:00", "trade", 8.06, 21.0]
["2026-09-29T13:31:21.730587+00:00", "quote", 8.06, 8.06]
["2026-09-29T13:31:21.730592+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730592+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730594+00:00", "trade", 8.06, 13.0]
["2026-09-29T13:31:21.730594+00:00", "trade", 8.06, 134.0]
["2026-09-29T13:31:21.730594+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730597+00:00", "trade", 8.06, 43.0]
["2026-09-29T13:31:21.730597+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.730602+00:00", "trade", 8.06, 200.0]
["2026-09-29T13:31:21.730602+00:00", "trade", 8.06, 43.0]
["2026-09-29T13:31:21.730602+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730602+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:21.730605+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.730605+00:00", "trade", 8.06, 97.0]
["2026-09-29T13:31:21.730608+00:00", "trade", 8.06, 3.0]
["2026-09-29T13:31:21.730612+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.730617+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.730675+00:00", "trade", 8.06, 19.0]
["2026-09-29T13:31:21.730712+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.730785+00:00", "trade", 8.06, 34.0]
["2026-09-29T13:31:21.730873+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731058+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731089+00:00", "trade", 8.06, 300.0]
["2026-09-29T13:31:21.731114+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731119+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731119+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731123+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731123+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731143+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731152+00:00", "trade", 8.06, 72.0]
["2026-09-29T13:31:21.731183+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731233+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731294+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731439+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731439+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731449+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731498+00:00", "trade", 8.06, 300.0]
["2026-09-29T13:31:21.731529+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731649+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731890+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.731910+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.732892+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.732896+00:00", "trade", 8.06, 1100.0]
["2026-09-29T13:31:21.737738+00:00", "trade", 8.06, 19.0]
["2026-09-29T13:31:21.737738+00:00", "trade", 8.06, 81.0]
["2026-09-29T13:31:21.746114+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.762989+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.762992+00:00", "trade", 8.06, 166.0]
["2026-09-29T13:31:21.762994+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:21.762995+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.762998+00:00", "trade", 8.06, 25.0]
["2026-09-29T13:31:21.763002+00:00", "trade", 8.06, 8.0]
["2026-09-29T13:31:21.763002+00:00", "trade", 8.06, 54.0]
["2026-09-29T13:31:21.763004+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:21.763004+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:21.763019+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763019+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763024+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763039+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763295+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763365+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763686+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763726+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763971+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.763971+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.768808+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.773479+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.773995+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.774045+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.774546+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.783853+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:21.783853+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:21.783955+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:21.783958+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:31:21.783958+00:00", "trade", 8.05, 150.0]
["2026-09-29T13:31:21.784331+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:31:21.784335+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784335+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784336+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:21.784349+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:31:21.784349+00:00", "trade", 8.05, 20.0]
["2026-09-29T13:31:21.784350+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784352+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:21.784355+00:00", "trade", 8.05, 75.0]
["2026-09-29T13:31:21.784360+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784380+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784455+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784495+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:31:21.784555+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784556+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:21.784577+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:21.784589+00:00", "trade", 8.055, 440.0]
["2026-09-29T13:31:21.784590+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784590+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784641+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784645+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784771+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784791+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.784920+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:21.785066+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.785427+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.785452+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.785508+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.785618+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.785623+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.790143+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.794589+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.893810+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.893985+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:21.894100+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.894151+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.894166+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:21.895063+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:22.263087+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:22.263293+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:22.263358+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.263774+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.263944+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.495770+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:22.496793+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.497003+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:22.497615+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:22.505579+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.505849+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.505849+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.505864+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:22.812648+00:00", "trade", 8.0571, 1000.0]
["2026-09-29T13:31:23.044760+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.134709+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.555519+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.617872+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.618393+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.618418+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.618458+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.618684+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:23.620834+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:24.069196+00:00", "trade", 8.06, 50.0]
["2026-09-29T13:31:24.351471+00:00", "trade", 8.06, 9.0]
["2026-09-29T13:31:24.356893+00:00", "trade", 8.06, 14.0]
["2026-09-29T13:31:24.520632+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.520671+00:00", "trade", 8.06, 25.0]
["2026-09-29T13:31:24.520674+00:00", "trade", 8.06, 32.0]
["2026-09-29T13:31:24.520688+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.520693+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.520723+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.520723+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521048+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521519+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521534+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521534+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521534+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.521830+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.522011+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.522507+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.530942+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.537011+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.552157+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.594949+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.609872+00:00", "trade", 8.058, 1.0]
["2026-09-29T13:31:24.633701+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:24.633756+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:24.634713+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:24.851769+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:24.981518+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.307963+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.431813+00:00", "trade", 8.0517, 11.0]
["2026-09-29T13:31:25.434402+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:31:25.572297+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.572883+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.575705+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.611044+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.611129+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.611655+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.611976+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.614061+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.614497+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.616672+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.839782+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.840344+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.840690+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.846072+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.846278+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:25.846348+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.846829+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:25.847005+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.022356+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026341+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026416+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026476+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026606+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026802+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026847+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026872+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.026942+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.027088+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.027403+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.027408+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.027734+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.036851+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.037317+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.082433+00:00", "trade", 8.055, 375.0]
["2026-09-29T13:31:26.185745+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.218798+00:00", "trade", 8.055, 50.0]
["2026-09-29T13:31:26.506423+00:00", "trade", 8.058, 2.0]
["2026-09-29T13:31:26.508636+00:00", "trade", 8.055, 1.0]
["2026-09-29T13:31:26.819915+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:26.822507+00:00", "trade", 8.055, 93.0]
["2026-09-29T13:31:26.824813+00:00", "trade", 8.0578, 2200.0]
["2026-09-29T13:31:26.827442+00:00", "trade", 8.05, 14.0]
["2026-09-29T13:31:26.827709+00:00", "trade", 8.05, 153.0]
["2026-09-29T13:31:26.829685+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.829725+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.830016+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.830208+00:00", "trade", 8.0578, 1.0]
["2026-09-29T13:31:26.830627+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.838556+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:26.839152+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:27.037343+00:00", "trade", 8.055, 1.0]
["2026-09-29T13:31:27.310748+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:27.310833+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:27.311104+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.311575+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.311685+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.311705+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.316823+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.318457+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.490019+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.503576+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.503622+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.503637+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.503637+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.503638+00:00", "trade", 8.05, 20.0]
["2026-09-29T13:31:27.503638+00:00", "trade", 8.05, 20.0]
["2026-09-29T13:31:27.503641+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:27.503641+00:00", "trade", 8.05, 35.0]
["2026-09-29T13:31:27.503647+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.503652+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.503657+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.503665+00:00", "trade", 8.04, 600.0]
["2026-09-29T13:31:27.503672+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.503680+00:00", "trade", 8.05, 65.0]
["2026-09-29T13:31:27.503837+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.504288+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.505656+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.508709+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.517520+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.542231+00:00", "trade", 8.045, 800.0]
["2026-09-29T13:31:27.545671+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.545957+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.546278+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.546323+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.706647+00:00", "trade", 8.05, 31.0]
["2026-09-29T13:31:27.708433+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.840437+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.846717+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.867887+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.882783+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.883224+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.883244+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.883800+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.883860+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.887108+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.887454+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.887930+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.888231+00:00", "trade", 8.045, 300.0]
["2026-09-29T13:31:27.888411+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.897894+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:27.915525+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.915846+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.915852+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:27.915852+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:28.031256+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:28.031411+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:28.150469+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.150514+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.150520+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:28.150574+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:28.150609+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.150674+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.151536+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.156107+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.156563+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.158292+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.166196+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.184921+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.184946+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.374451+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.374501+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.375248+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.378641+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.379042+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.439356+00:00", "trade", 8.05, 30.0]
["2026-09-29T13:31:28.500651+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.500721+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.525430+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:28.526402+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:28.533148+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.533185+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:28.533185+00:00", "trade", 8.05, 16.0]
["2026-09-29T13:31:28.533192+00:00", "trade", 8.05, 6.0]
["2026-09-29T13:31:28.533197+00:00", "trade", 8.05, 3.0]
["2026-09-29T13:31:28.533198+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.533267+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:31:28.533850+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.533940+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.534136+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.534136+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.534206+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.534978+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.537409+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.537409+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.540611+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.602709+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.603365+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:28.943952+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:28.943959+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:28.943962+00:00", "trade", 8.055, 1100.0]
["2026-09-29T13:31:28.943962+00:00", "trade", 8.055, 250.0]
["2026-09-29T13:31:28.943995+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:28.943995+00:00", "trade", 8.055, 1100.0]
["2026-09-29T13:31:28.944019+00:00", "trade", 8.05, 300.0]
["2026-09-29T13:31:28.944139+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:28.944501+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:29.057204+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.058181+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.058512+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.058978+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.060592+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.477427+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:29.598497+00:00", "trade", 8.05, 800.0]
["2026-09-29T13:31:29.690985+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.690985+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.691015+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.691030+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.691046+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:29.691767+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.691782+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.691892+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.693160+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.693746+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.693797+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.694238+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.694523+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.694709+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.695120+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.696062+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.703134+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.711624+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.712441+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.825815+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.842154+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.842846+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.971011+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.988703+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:29.993103+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.146307+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.150587+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.151073+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.176251+00:00", "trade", 8.04, 425.0]
["2026-09-29T13:31:30.176253+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.176254+00:00", "trade", 8.04, 10.0]
["2026-09-29T13:31:30.176257+00:00", "trade", 8.04, 105.0]
["2026-09-29T13:31:30.176260+00:00", "trade", 8.04, 5.0]
["2026-09-29T13:31:30.176323+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.176328+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.176349+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.176564+00:00", "trade", 8.04, 7.0]
["2026-09-29T13:31:30.176567+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:31:30.176569+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:30.176570+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:31:30.176570+00:00", "trade", 8.04, 20.0]
["2026-09-29T13:31:30.176573+00:00", "trade", 8.04, 200.0]
["2026-09-29T13:31:30.176574+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:30.176609+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.176669+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.176684+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.176689+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.177181+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:31:30.177196+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.177421+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.177461+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.177632+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.179110+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.181305+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.181330+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.181756+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.190768+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.191304+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.191334+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.213116+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.213577+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.354894+00:00", "trade", 8.035, 232.0]
["2026-09-29T13:31:30.419892+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.421366+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.689904+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.689908+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:31:30.689908+00:00", "trade", 8.04, 76.0]
["2026-09-29T13:31:30.689914+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:31:30.689959+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.689974+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.689979+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.690034+00:00", "trade", 8.04, 63.0]
["2026-09-29T13:31:30.690080+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.690170+00:00", "trade", 8.04, 44.0]
["2026-09-29T13:31:30.690170+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:30.690172+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:31:30.690176+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:31:30.690330+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:31:30.690345+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:31:30.690380+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:31:30.690455+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690506+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690656+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690922+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690922+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.690992+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.691107+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.691814+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.692761+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.694871+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.737532+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:30.841254+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.044628+00:00", "trade", 8.04, 6.0]
["2026-09-29T13:31:31.049671+00:00", "trade", 8.045, 1.0]
["2026-09-29T13:31:31.132497+00:00", "trade", 8.04, 5.0]
["2026-09-29T13:31:31.237475+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.237496+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.238759+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.239235+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.239255+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252903+00:00", "trade", 8.05, 58.0]
["2026-09-29T13:31:31.252906+00:00", "trade", 8.05, 50.0]
["2026-09-29T13:31:31.252907+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252915+00:00", "trade", 8.05, 2208.0]
["2026-09-29T13:31:31.252932+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252968+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252972+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:31.252972+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:31.252975+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:31.252978+00:00", "trade", 8.05, 600.0]
["2026-09-29T13:31:31.252987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.252987+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253007+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253052+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253073+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253088+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253171+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:31.253174+00:00", "trade", 8.05, 32.0]
["2026-09-29T13:31:31.253176+00:00", "trade", 8.05, 200.0]
["2026-09-29T13:31:31.253208+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:31.253373+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:31:31.253419+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:31:31.253423+00:00", "quote", 8.05, 8.05]
["2026-09-29T13:31:31.253489+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253509+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253744+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253839+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253839+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253930+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.253960+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254020+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254030+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254045+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254100+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254366+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.254807+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.255854+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.255869+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.257628+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.401841+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.520979+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.908144+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.976936+00:00", "trade", 8.055, 11.0]
["2026-09-29T13:31:31.985608+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.994309+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:31.994570+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.025433+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.192345+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.193222+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.290047+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:32.290050+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:32.290102+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290157+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290393+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290432+00:00", "trade", 8.06, 1.0]
["2026-09-29T13:31:32.290441+00:00", "trade", 8.06, 2.0]
["2026-09-29T13:31:32.290513+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290606+00:00", "trade", 8.06, 50.0]
["2026-09-29T13:31:32.290606+00:00", "trade", 8.06, 50.0]
["2026-09-29T13:31:32.290609+00:00", "trade", 8.06, 50.0]
["2026-09-29T13:31:32.290634+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290733+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290834+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290834+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.290974+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291069+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291085+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291109+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291111+00:00", "trade", 8.06, 34.0]
["2026-09-29T13:31:32.291165+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291225+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291240+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291245+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.291500+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.293365+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.293375+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.293706+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.294167+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.294177+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.294187+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.294959+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.295555+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.295916+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.604795+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.672666+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.730179+00:00", "trade", 8.065, 100.0]
["2026-09-29T13:31:32.730353+00:00", "quote", 8.06, 8.07]
["2026-09-29T13:31:32.730446+00:00", "trade", 8.06, 9.0]
["2026-09-29T13:31:32.730448+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:32.730450+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:32.730489+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.730530+00:00", "trade", 8.065, 500.0]
["2026-09-29T13:31:32.730544+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.730734+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.730799+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.730817+00:00", "trade", 8.06, 238.0]
["2026-09-29T13:31:32.730820+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:32.730822+00:00", "trade", 8.06, 44.0]
["2026-09-29T13:31:32.730825+00:00", "trade", 8.06, 100.0]
["2026-09-29T13:31:32.730825+00:00", "trade", 8.06, 18.0]
["2026-09-29T13:31:32.730854+00:00", "quote", 8.06, 8.06]
["2026-09-29T13:31:32.730864+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.730880+00:00", "trade", 8.06, 44.0]
["2026-09-29T13:31:32.730880+00:00", "trade", 8.06, 25.0]
["2026-09-29T13:31:32.730904+00:00", "trade", 8.06, 9.0]
["2026-09-29T13:31:32.730904+00:00", "trade", 8.06, 91.0]
["2026-09-29T13:31:32.731015+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731055+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731105+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731170+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731220+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731371+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731436+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731476+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731491+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731571+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731736+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731807+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.731922+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.733000+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.733020+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.736468+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.777914+00:00", "trade", 8.06, 32.0]
["2026-09-29T13:31:32.779209+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:32.853621+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:33.096649+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:33.355714+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:33.766120+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.342540+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.342925+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.342940+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.343276+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.343702+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.347070+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.620630+00:00", "trade", 8.054, 473.0]
["2026-09-29T13:31:34.866595+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:34.867292+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:35.098012+00:00", "trade", 8.0514, 10.0]
["2026-09-29T13:31:35.159175+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:35.397882+00:00", "trade", 8.055, 50.0]
["2026-09-29T13:31:35.398486+00:00", "trade", 8.055, 800.0]
["2026-09-29T13:31:35.544865+00:00", "trade", 8.055, 15.0]
["2026-09-29T13:31:36.120184+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.335666+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336132+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336153+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336153+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336227+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336288+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336338+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336343+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336418+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336734+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336799+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:36.336914+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336964+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.336984+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.337014+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.337185+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.337896+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.338914+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.562560+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.563503+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.598726+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:36.599383+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:36.995489+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.995539+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.996051+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.996211+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.996692+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.996742+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.996868+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:36.997364+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.006200+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.007002+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.007453+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.007914+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.015056+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.015352+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.015612+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.015803+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.015858+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.015978+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.016018+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.016088+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.016605+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.017617+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.017968+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.017998+00:00", "quote", 8.05, 8.07]
["2026-09-29T13:31:37.018168+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.018770+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.022544+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.023060+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.026423+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.064403+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.064949+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.065481+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.074918+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.097262+00:00", "trade", 8.055, 2.0]
["2026-09-29T13:31:37.097271+00:00", "trade", 8.055, 2.0]
["2026-09-29T13:31:37.097271+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.097277+00:00", "trade", 8.055, 500.0]
["2026-09-29T13:31:37.097281+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:37.097281+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.097286+00:00", "quote", 8.05, 8.06]
["2026-09-29T13:31:37.097312+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:37.097317+00:00", "trade", 8.055, 496.0]
["2026-09-29T13:31:37.097320+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:37.097322+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:37.097322+00:00", "trade", 8.05, 2.0]
["2026-09-29T13:31:37.097325+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:37.097366+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097447+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097687+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097692+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097692+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097692+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.097998+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.098108+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.098123+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.098639+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.099456+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.102113+00:00", "trade", 8.045, 500.0]
["2026-09-29T13:31:37.102614+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.107536+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.130310+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.130340+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.130921+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.130926+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.131348+00:00", "trade", 8.045, 400.0]
["2026-09-29T13:31:37.326255+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.326626+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.326631+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.327348+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.327859+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.330916+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.834478+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.834528+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.834774+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:37.835806+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:37.835841+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:37.836328+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:38.037601+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:38.038237+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:38.522829+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.522879+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.522909+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:38.522909+00:00", "trade", 8.05, 100.0]
["2026-09-29T13:31:38.522929+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.522954+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.523260+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523531+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523531+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523551+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523591+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523726+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.523771+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.524628+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.526282+00:00", "quote", 8.04, 8.06]
["2026-09-29T13:31:38.530578+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.530623+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.530628+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:38.530628+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.530655+00:00", "trade", 8.05, 25.0]
["2026-09-29T13:31:38.530683+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.530713+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.531339+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.531540+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.532031+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.572272+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.572678+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.572768+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:38.723058+00:00", "trade", 8.05, 1.0]
["2026-09-29T13:31:39.052207+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:39.052593+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:39.053009+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.053576+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.250679+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:39.250930+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:39.278650+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.279427+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.390682+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.580134+00:00", "trade", 8.05, 40.0]
["2026-09-29T13:31:39.769241+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.769246+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.769357+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.769868+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.769893+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.769913+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.770394+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:39.782037+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:40.079657+00:00", "trade", 8.045, 50.0]
["2026-09-29T13:31:40.429045+00:00", "trade", 8.0497, 1.0]
["2026-09-29T13:31:41.153957+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.154543+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.155085+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.155105+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.155476+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.186085+00:00", "trade", 8.045, 1.0]
["2026-09-29T13:31:41.258245+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.520363+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.520453+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.520498+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.520568+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.520603+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.521034+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.521044+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.522593+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:41.523550+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:42.080905+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:42.080910+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:31:42.080910+00:00", "trade", 8.04, 300.0]
["2026-09-29T13:31:42.081110+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:31:42.081161+00:00", "quote", 8.04, 8.04]
["2026-09-29T13:31:42.081216+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.081266+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.081562+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.081667+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.081942+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.081987+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.082053+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.082053+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.082063+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.082343+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.086268+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.096851+00:00", "trade", 8.0301, 1000.0]
["2026-09-29T13:31:42.114304+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.114329+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.679247+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.680219+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.680695+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:42.781178+00:00", "trade", 8.0386, 10.0]
["2026-09-29T13:31:43.039925+00:00", "trade", 8.04, 25.0]
["2026-09-29T13:31:43.040977+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:43.043658+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:43.043678+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:43.119704+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:43.119754+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:43.120230+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.240117+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.240648+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.240738+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.240918+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.241410+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.312390+00:00", "trade", 8.035, 149.0]
["2026-09-29T13:31:44.312704+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.312729+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.312754+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:44.312930+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:44.313090+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:44.313310+00:00", "quote", 8.04, 8.05]
["2026-09-29T13:31:44.313341+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.313416+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.313571+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.313867+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.313892+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.314661+00:00", "trade", 8.04, 22.0]
["2026-09-29T13:31:44.315260+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.315736+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.315736+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.316217+00:00", "quote", 8.03, 8.05]
["2026-09-29T13:31:44.316913+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:31:44.317376+00:00", "trade", 8.04, 3.0]
["2026-09-29T13:31:44.317395+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.317400+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.317400+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.317425+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.317450+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.396804+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.397380+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.458942+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:44.532264+00:00", "trade", 8.0372, 1.0]
["2026-09-29T13:31:44.642498+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.417044+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:31:45.417556+00:00", "trade", 8.04, 100.0]
["2026-09-29T13:31:45.443080+00:00", "trade", 8.038, 1.0]
["2026-09-29T13:31:45.549130+00:00", "trade", 8.0339, 100.0]
["2026-09-29T13:31:45.549674+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.549719+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.549759+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.550606+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.584271+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.764174+00:00", "trade", 8.035, 2200.0]
["2026-09-29T13:31:45.785703+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:31:45.882004+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:45.883041+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.254750+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.263540+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.316070+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.336679+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.581160+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.583290+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.584388+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:46.603082+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:47.093553+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:47.094996+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:47.462956+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:49.147179+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:49.231188+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:49.231228+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:49.337421+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:49.407218+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:31:49.407227+00:00", "trade", 8.035, 10.0]
["2026-09-29T13:31:49.407326+00:00", "trade", 8.035, 6990.0]
["2026-09-29T13:31:50.009989+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:50.313756+00:00", "trade", 8.035, 3.0]
["2026-09-29T13:31:50.386885+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:50.756525+00:00", "trade", 8.0388, 1.0]
["2026-09-29T13:31:50.794659+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:51.099137+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:51.728989+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:51.729590+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:51.869966+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:31:51.871025+00:00", "trade", 8.035, 800.0]
["2026-09-29T13:31:51.872490+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:52.208854+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:52.209797+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:52.902222+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:53.010920+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:54.347532+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:54.363360+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:54.522082+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:54.545317+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:54.662325+00:00", "trade", 8.0386, 1.0]
["2026-09-29T13:31:54.686020+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:31:54.700035+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:55.065047+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:55.315487+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:56.114583+00:00", "trade", 8.035, 30.0]
["2026-09-29T13:31:56.198660+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:31:56.220775+00:00", "trade", 8.0386, 9.0]
["2026-09-29T13:31:56.596487+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:56.931774+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:56.997074+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:57.183257+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:31:57.760362+00:00", "trade", 8.0306, 893.0]
["2026-09-29T13:31:57.761380+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:58.233863+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:58.493838+00:00", "trade", 8.035, 600.0]
["2026-09-29T13:31:58.684664+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:31:58.806130+00:00", "trade", 8.03, 24.0]
["2026-09-29T13:31:59.115917+00:00", "trade", 8.0321, 200.0]
["2026-09-29T13:31:59.993129+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:00.033490+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:00.193068+00:00", "trade", 8.035, 260.0]
["2026-09-29T13:32:00.772035+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:01.543659+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:01.859184+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:32:01.859656+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:32:01.859836+00:00", "trade", 8.035, 297.0]
["2026-09-29T13:32:01.860026+00:00", "trade", 8.04, 25.0]
["2026-09-29T13:32:01.860602+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:01.865679+00:00", "trade", 8.035, 201.0]
["2026-09-29T13:32:01.865790+00:00", "trade", 8.035, 200.0]
["2026-09-29T13:32:01.865863+00:00", "trade", 8.035, 100.0]
["2026-09-29T13:32:01.866082+00:00", "trade", 8.035, 300.0]
["2026-09-29T13:32:01.873744+00:00", "trade", 8.035, 176.0]
["2026-09-29T13:32:01.875031+00:00", "trade", 8.035, 18.0]
["2026-09-29T13:32:01.875861+00:00", "trade", 8.035, 2.0]
["2026-09-29T13:32:01.876607+00:00", "trade", 8.035, 1.0]
["2026-09-29T13:32:01.957763+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:02.309720+00:00", "trade", 8.0647, 647.0]
["2026-09-29T13:32:03.073208+00:00", "trade", 8.04, 1.0]
["2026-09-29T13:32:04.070073+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.077240+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.413138+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.413614+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.513236+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.513261+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.513727+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.545969+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.546375+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557165+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557169+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557172+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557172+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557176+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:32:04.557176+00:00", "trade", 8.03, 14.0]
["2026-09-29T13:32:04.557181+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557181+00:00", "trade", 8.03, 21.0]
["2026-09-29T13:32:04.557181+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:32:04.557183+00:00", "trade", 8.03, 485.0]
["2026-09-29T13:32:04.557189+00:00", "trade", 8.03, 15.0]
["2026-09-29T13:32:04.557271+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557292+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:32:04.557292+00:00", "trade", 8.03, 97.0]
["2026-09-29T13:32:04.557296+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557301+00:00", "trade", 8.03, 103.0]
["2026-09-29T13:32:04.557516+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557529+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557529+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557532+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557533+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557533+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:32:04.557537+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557538+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557542+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:32:04.557544+00:00", "trade", 8.03, 40.0]
["2026-09-29T13:32:04.557547+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:32:04.557550+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557553+00:00", "trade", 8.03, 13.0]
["2026-09-29T13:32:04.557557+00:00", "trade", 8.03, 25.0]
["2026-09-29T13:32:04.557559+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557568+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557571+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557578+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:32:04.557578+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:32:04.557580+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557587+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557590+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557592+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557593+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557596+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:32:04.557601+00:00", "trade", 8.03, 1000.0]
["2026-09-29T13:32:04.557605+00:00", "trade", 8.03, 30.0]
["2026-09-29T13:32:04.557614+00:00", "trade", 8.03, 50.0]
["2026-09-29T13:32:04.557672+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557702+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557749+00:00", "trade", 8.03, 67.0]
["2026-09-29T13:32:04.557752+00:00", "trade", 8.03, 3.0]
["2026-09-29T13:32:04.557759+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:32:04.557759+00:00", "trade", 8.03, 5.0]
["2026-09-29T13:32:04.557764+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.557764+00:00", "trade", 8.03, 2.0]
["2026-09-29T13:32:04.557767+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557767+00:00", "trade", 8.03, 100.0]
["2026-09-29T13:32:04.557771+00:00", "trade", 8.03, 4.0]
["2026-09-29T13:32:04.557792+00:00", "quote", 8.03, 8.04]
["2026-09-29T13:32:04.557872+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:32:04.557922+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:32:04.558008+00:00", "quote", 8.03, 8.03]
["2026-09-29T13:32:04.558013+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558033+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558128+00:00", "trade", 8.03, 7.0]
["2026-09-29T13:32:04.558128+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558168+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558183+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558212+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.558263+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.558278+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558296+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.558305+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.558444+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558529+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558554+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558609+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558669+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.558809+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.559035+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.559271+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.562368+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:04.695335+00:00", "trade", 8.03, 12.0]
["2026-09-29T13:32:04.695699+00:00", "trade", 8.03, 1.0]
["2026-09-29T13:32:04.907443+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:05.063108+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:05.119845+00:00", "trade", 8.025, 180.0]
["2026-09-29T13:32:05.320415+00:00", "trade", 8.0286, 1.0]
["2026-09-29T13:32:05.323893+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:05.323978+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:05.324484+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:06.111690+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:06.112141+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:06.214623+00:00", "trade", 8.0286, 1.0]
["2026-09-29T13:32:06.741581+00:00", "trade", 8.0286, 3.0]
["2026-09-29T13:32:07.061658+00:00", "trade", 8.025, 24.0]
["2026-09-29T13:32:07.153196+00:00", "trade", 8.0286, 9.0]
["2026-09-29T13:32:07.480482+00:00", "trade", 8.025, 215.0]
["2026-09-29T13:32:08.731798+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:32:08.961093+00:00", "trade", 8.0286, 3.0]
["2026-09-29T13:32:10.071157+00:00", "trade", 8.03, 10.0]
["2026-09-29T13:32:10.708394+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.236877+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717714+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717753+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717762+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717762+00:00", "trade", 8.02, 84.0]
["2026-09-29T13:32:12.717764+00:00", "trade", 8.02, 20.0]
["2026-09-29T13:32:12.717768+00:00", "trade", 8.02, 4.0]
["2026-09-29T13:32:12.717768+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717769+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717770+00:00", "trade", 8.02, 3.0]
["2026-09-29T13:32:12.717773+00:00", "trade", 8.02, 15.0]
["2026-09-29T13:32:12.717777+00:00", "trade", 8.02, 141.0]
["2026-09-29T13:32:12.717777+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717779+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717779+00:00", "trade", 8.02, 3.0]
["2026-09-29T13:32:12.717786+00:00", "trade", 8.02, 834.0]
["2026-09-29T13:32:12.717788+00:00", "trade", 8.02, 3.0]
["2026-09-29T13:32:12.717792+00:00", "trade", 8.02, 2.0]
["2026-09-29T13:32:12.717798+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717798+00:00", "trade", 8.02, 163.0]
["2026-09-29T13:32:12.717800+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717804+00:00", "trade", 8.02, 100.0]
["2026-09-29T13:32:12.717804+00:00", "trade", 8.02, 2.0]
["2026-09-29T13:32:12.717807+00:00", "trade", 8.02, 30.0]
["2026-09-29T13:32:12.717807+00:00", "trade", 8.02, 1000.0]
["2026-09-29T13:32:12.717810+00:00", "trade", 8.02, 9.0]
["2026-09-29T13:32:12.717810+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717810+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717810+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717812+00:00", "trade", 8.02, 132.0]
["2026-09-29T13:32:12.717822+00:00", "trade", 8.02, 85.0]
["2026-09-29T13:32:12.717837+00:00", "trade", 8.02, 116.0]
["2026-09-29T13:32:12.717840+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717855+00:00", "trade", 8.02, 83.0]
["2026-09-29T13:32:12.717859+00:00", "trade", 8.02, 4.0]
["2026-09-29T13:32:12.717860+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717864+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717894+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717895+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717897+00:00", "trade", 8.02, 4.0]
["2026-09-29T13:32:12.717900+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717901+00:00", "trade", 8.02, 3.0]
["2026-09-29T13:32:12.717903+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717905+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.717906+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.717906+00:00", "trade", 8.02, 10.0]
["2026-09-29T13:32:12.717980+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.718010+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:12.718015+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:12.718060+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:12.718065+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:12.718125+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.718256+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.718296+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.718421+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.718504+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.718537+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.718558+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.718573+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:12.718600+00:00", "trade", 8.02, 2.0]
["2026-09-29T13:32:12.718658+00:00", "trade", 8.02, 20.0]
["2026-09-29T13:32:12.718664+00:00", "trade", 8.02, 7.0]
["2026-09-29T13:32:12.718688+00:00", "trade", 8.02, 30.0]
["2026-09-29T13:32:12.718703+00:00", "trade", 8.02, 30.0]
["2026-09-29T13:32:12.718730+00:00", "trade", 8.02, 40.0]
["2026-09-29T13:32:12.718777+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.719012+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.720115+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.720225+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.720351+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.720782+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.721012+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.721042+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.721338+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.721919+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.722025+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.722506+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.723418+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.723484+00:00", "trade", 8.015, 166.0]
["2026-09-29T13:32:12.723917+00:00", "trade", 8.015, 234.0]
["2026-09-29T13:32:12.723932+00:00", "trade", 8.01, 3.0]
["2026-09-29T13:32:12.723938+00:00", "trade", 8.01, 6.0]
["2026-09-29T13:32:12.724194+00:00", "trade", 8.015, 1350.0]
["2026-09-29T13:32:12.724320+00:00", "trade", 8.015, 300.0]
["2026-09-29T13:32:12.724332+00:00", "trade", 8.015, 400.0]
["2026-09-29T13:32:12.724594+00:00", "trade", 8.015, 166.0]
["2026-09-29T13:32:12.724711+00:00", "trade", 8.015, 234.0]
["2026-09-29T13:32:12.725824+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:12.829591+00:00", "trade", 8.015, 6.0]
["2026-09-29T13:32:12.918436+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.185155+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.185767+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.197850+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.269040+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.270378+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.335743+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.335939+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.414523+00:00", "trade", 8.015, 86.0]
["2026-09-29T13:32:13.634924+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.664601+00:00", "trade", 8.015, 2.0]
["2026-09-29T13:32:13.892586+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.892632+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.892642+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.893323+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.893704+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.893714+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.893754+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.893754+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.893754+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.893829+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.893879+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.894326+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.894336+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.896801+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.897047+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.897288+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.897528+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.897764+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.897964+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.898230+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.898430+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.898726+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.898921+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.899192+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.899358+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.899673+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.899844+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.900149+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.900275+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.948815+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.949291+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.949291+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.949356+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.950193+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.965851+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.966141+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.966287+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.966307+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.966377+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:13.985733+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.986009+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.986179+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:13.986274+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.003971+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.004272+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.004427+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.004598+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.033967+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.034409+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.034424+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.034875+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.050216+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.338702+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.641406+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.641882+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:14.693625+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.694041+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.694041+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:14.694497+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:15.044009+00:00", "trade", 8.0199, 21.0]
["2026-09-29T13:32:15.056016+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:15.056087+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056197+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056212+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056217+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:15.056277+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056302+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:15.056482+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:15.056543+00:00", "quote", 8.02, 8.03]
["2026-09-29T13:32:15.056623+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056623+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056663+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056758+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.056823+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.065829+00:00", "trade", 8.0199, 1.0]
["2026-09-29T13:32:15.068045+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.094117+00:00", "quote", 8.02, 8.02]
["2026-09-29T13:32:15.675711+00:00", "trade", 8.02, 570.0]
["2026-09-29T13:32:16.015902+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.015958+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.015968+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.016168+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.016173+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.016278+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.016514+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.016559+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.016614+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.016880+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.016970+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.017095+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.037434+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.037900+00:00", "quote", 8.01, 8.03]
["2026-09-29T13:32:16.038406+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.064287+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.291012+00:00", "trade", 8.02, 1.0]
["2026-09-29T13:32:16.350289+00:00", "trade", 8.02, 1192.0]
["2026-09-29T13:32:16.599093+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.664984+00:00", "trade", 8.015, 250.0]
["2026-09-29T13:32:16.668947+00:00", "trade", 8.015, 12.0]
["2026-09-29T13:32:16.671480+00:00", "trade", 8.015, 1.0]
["2026-09-29T13:32:16.680512+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.680567+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.681033+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:16.771590+00:00", "trade", 8.01, 31.0]
["2026-09-29T13:32:17.026740+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.026865+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031301+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031370+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031372+00:00", "trade", 8.01, 1000.0]
["2026-09-29T13:32:17.031376+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031378+00:00", "trade", 8.01, 150.0]
["2026-09-29T13:32:17.031378+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031381+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031385+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:17.031385+00:00", "trade", 8.01, 3.0]
["2026-09-29T13:32:17.031390+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031390+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.031393+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031393+00:00", "trade", 8.01, 50.0]
["2026-09-29T13:32:17.031399+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031399+00:00", "trade", 8.01, 48.0]
["2026-09-29T13:32:17.031399+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031402+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031476+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031531+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.031537+00:00", "trade", 8.01, 20.0]
["2026-09-29T13:32:17.031540+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031544+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031547+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:17.031547+00:00", "trade", 8.01, 3.0]
["2026-09-29T13:32:17.031552+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.031552+00:00", "trade", 8.01, 20.0]
["2026-09-29T13:32:17.031555+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031555+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031561+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031561+00:00", "trade", 8.01, 6.0]
["2026-09-29T13:32:17.031561+00:00", "trade", 8.01, 20.0]
["2026-09-29T13:32:17.031564+00:00", "trade", 8.01, 61.0]
["2026-09-29T13:32:17.031566+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031568+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031568+00:00", "trade", 8.01, 30.0]
["2026-09-29T13:32:17.031571+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031571+00:00", "trade", 8.01, 14.0]
["2026-09-29T13:32:17.031575+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031580+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.031580+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:17.031580+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031585+00:00", "trade", 8.01, 144.0]
["2026-09-29T13:32:17.031585+00:00", "trade", 8.01, 49.0]
["2026-09-29T13:32:17.031585+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031589+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031589+00:00", "trade", 8.01, 300.0]
["2026-09-29T13:32:17.031591+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031622+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031727+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031732+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031732+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031757+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031757+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:32:17.031767+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031777+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031784+00:00", "trade", 8.01, 184.0]
["2026-09-29T13:32:17.031787+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:17.031787+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031792+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031793+00:00", "trade", 8.01, 110.0]
["2026-09-29T13:32:17.031793+00:00", "trade", 8.01, 71.0]
["2026-09-29T13:32:17.031799+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031802+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031805+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031811+00:00", "trade", 8.01, 34.0]
["2026-09-29T13:32:17.031812+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031812+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031817+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031817+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031820+00:00", "trade", 8.01, 250.0]
["2026-09-29T13:32:17.031822+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031824+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031826+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.031829+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.031832+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.031844+00:00", "trade", 8.01, 40.0]
["2026-09-29T13:32:17.031877+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031962+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.031982+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:17.032008+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:17.032008+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:17.032017+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:17.032072+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:17.032103+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.032259+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.032412+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.032469+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.032475+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:17.032488+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:17.032505+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.032533+00:00", "trade", 8.0, 25.0]
["2026-09-29T13:32:17.032624+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.032699+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.032716+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.032866+00:00", "trade", 8.01, 8.0]
["2026-09-29T13:32:17.032893+00:00", "trade", 8.01, 10.0]
["2026-09-29T13:32:17.032940+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.033029+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.033134+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.033188+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:17.033242+00:00", "trade", 8.0, 45.0]
["2026-09-29T13:32:17.033269+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:17.033293+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.033302+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:17.033353+00:00", "trade", 8.01, 1000.0]
["2026-09-29T13:32:17.035666+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.036433+00:00", "trade", 8.001, 9.0]
["2026-09-29T13:32:17.036466+00:00", "trade", 8.001, 52.0]
["2026-09-29T13:32:17.036498+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.036623+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.037315+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.037345+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.037696+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:17.056244+00:00", "trade", 8.009, 45.0]
["2026-09-29T13:32:17.064735+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.064760+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.131649+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.131729+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.131780+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.131795+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.131950+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.132190+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.133323+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.154754+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.417408+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.417469+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.417935+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.418035+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.489568+00:00", "trade", 8.0083, 500.0]
["2026-09-29T13:32:17.532726+00:00", "trade", 8.01, 57.0]
["2026-09-29T13:32:17.535526+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:32:17.537950+00:00", "trade", 8.0092, 1.0]
["2026-09-29T13:32:17.563868+00:00", "trade", 8.005, 2.0]
["2026-09-29T13:32:17.588356+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:17.671472+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.671743+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.671928+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.671993+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.730197+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.730663+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.730688+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.731149+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:17.983434+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.983895+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.983905+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:17.984361+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.600441+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:18.600471+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.600761+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:18.601051+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601096+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601096+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601532+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601552+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601613+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601671+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:18.601753+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601858+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601858+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601883+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601883+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601918+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.601973+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.602389+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.602485+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.602895+00:00", "trade", 8.01, 4.0]
["2026-09-29T13:32:18.602926+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.602931+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.602996+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.603046+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.603577+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.604033+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.604121+00:00", "trade", 8.01, 3.0]
["2026-09-29T13:32:18.604155+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.604409+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.604925+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.605345+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.605346+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.605657+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.606138+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.606560+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.606584+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.606590+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.606875+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.607181+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.607376+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.607778+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.607817+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.607842+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.608013+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.608494+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.608895+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.608975+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.609002+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.609041+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.609241+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.609243+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.609747+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.609752+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.610415+00:00", "trade", 8.01, 1.0]
["2026-09-29T13:32:18.612970+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.613330+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.613671+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.613842+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.613862+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.613862+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.614288+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.614328+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.614819+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.614854+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.614939+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.615285+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.615340+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.621941+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.648775+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:18.648910+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649386+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649396+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649397+00:00", "trade", 8.01, 183.0]
["2026-09-29T13:32:18.649437+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649439+00:00", "trade", 8.01, 515.0]
["2026-09-29T13:32:18.649451+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649463+00:00", "trade", 8.01, 20.0]
["2026-09-29T13:32:18.649481+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649496+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649501+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649501+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649501+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649582+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649584+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:18.649732+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649742+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649762+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:18.649768+00:00", "trade", 8.01, 400.0]
["2026-09-29T13:32:18.649782+00:00", "trade", 8.01, 300.0]
["2026-09-29T13:32:18.649782+00:00", "trade", 8.01, 25.0]
["2026-09-29T13:32:18.649902+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:18.650008+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.650033+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.650374+00:00", "trade", 8.01, 309.0]
["2026-09-29T13:32:18.650419+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.650569+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.650750+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:18.650841+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:18.651451+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.651546+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.654418+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.740721+00:00", "trade", 8.0101, 500.0]
["2026-09-29T13:32:18.753574+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.911801+00:00", "trade", 8.015, 5.0]
["2026-09-29T13:32:18.973567+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:18.974955+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.018137+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.018463+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.019010+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.019596+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.022919+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:19.023169+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.023686+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:19.023701+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:19.023761+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.023816+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.023866+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.023896+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:19.023931+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:19.023941+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:19.023961+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.023965+00:00", "trade", 8.01, 25.0]
["2026-09-29T13:32:19.023976+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.023997+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.023997+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.024016+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.024027+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.024032+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.024229+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:19.028993+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.028998+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.068557+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.246743+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:32:19.324511+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:19.413609+00:00", "trade", 8.0099, 10.0]
["2026-09-29T13:32:19.842903+00:00", "trade", 8.005, 3.0]
["2026-09-29T13:32:20.294781+00:00", "trade", 8.0099, 5998.0]
["2026-09-29T13:32:20.318679+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:32:20.328633+00:00", "trade", 8.0077, 1.0]
["2026-09-29T13:32:20.471797+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.475977+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.480310+00:00", "trade", 8.01, 2.0]
["2026-09-29T13:32:20.497301+00:00", "trade", 8.0, 8.0]
["2026-09-29T13:32:20.497346+00:00", "trade", 8.0, 92.0]
["2026-09-29T13:32:20.497409+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.499300+00:00", "trade", 8.0, 562.0]
["2026-09-29T13:32:20.500566+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.500705+00:00", "trade", 8.0, 208.0]
["2026-09-29T13:32:20.500726+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.500747+00:00", "trade", 8.0, 8.0]
["2026-09-29T13:32:20.615233+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.810868+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.810888+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.810913+00:00", "trade", 8.0, 500.0]
["2026-09-29T13:32:20.810973+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.811109+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811174+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811214+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811220+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811220+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811221+00:00", "trade", 8.0, 576.0]
["2026-09-29T13:32:20.811221+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811223+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811254+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811280+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811280+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811283+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811283+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811287+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811287+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811293+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811293+00:00", "trade", 8.0, 400.0]
["2026-09-29T13:32:20.811298+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811298+00:00", "trade", 8.0, 40.0]
["2026-09-29T13:32:20.811302+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811302+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811304+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811307+00:00", "trade", 8.0, 138.0]
["2026-09-29T13:32:20.811309+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811313+00:00", "trade", 8.0, 542.0]
["2026-09-29T13:32:20.811313+00:00", "trade", 8.0, 8.0]
["2026-09-29T13:32:20.811317+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811317+00:00", "trade", 8.0, 9.0]
["2026-09-29T13:32:20.811322+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811322+00:00", "trade", 8.0, 150.0]
["2026-09-29T13:32:20.811326+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811326+00:00", "trade", 8.0, 11.0]
["2026-09-29T13:32:20.811329+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811329+00:00", "trade", 8.0, 58.0]
["2026-09-29T13:32:20.811331+00:00", "trade", 8.0, 35.0]
["2026-09-29T13:32:20.811331+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811335+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.811335+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811338+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811338+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 54.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811346+00:00", "trade", 8.0, 1651.0]
["2026-09-29T13:32:20.811349+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811349+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811352+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811352+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811355+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811358+00:00", "trade", 8.0, 14.0]
["2026-09-29T13:32:20.811358+00:00", "trade", 8.0, 47.0]
["2026-09-29T13:32:20.811362+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811362+00:00", "trade", 8.0, 35.0]
["2026-09-29T13:32:20.811364+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.811364+00:00", "trade", 8.0, 25.0]
["2026-09-29T13:32:20.811367+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811367+00:00", "trade", 8.0, 60.0]
["2026-09-29T13:32:20.811367+00:00", "trade", 8.0, 40.0]
["2026-09-29T13:32:20.811409+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811412+00:00", "trade", 8.0, 35.0]
["2026-09-29T13:32:20.811415+00:00", "trade", 8.0, 500.0]
["2026-09-29T13:32:20.811418+00:00", "trade", 8.0, 2000.0]
["2026-09-29T13:32:20.811418+00:00", "trade", 8.0, 500.0]
["2026-09-29T13:32:20.811424+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811424+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811424+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811431+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811431+00:00", "trade", 8.0, 130.0]
["2026-09-29T13:32:20.811437+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811437+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811437+00:00", "trade", 8.0, 15.0]
["2026-09-29T13:32:20.811440+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811440+00:00", "trade", 8.0, 59.0]
["2026-09-29T13:32:20.811440+00:00", "trade", 8.0, 400.0]
["2026-09-29T13:32:20.811443+00:00", "trade", 8.0, 85.0]
["2026-09-29T13:32:20.811443+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811469+00:00", "trade", 8.0, 7.0]
["2026-09-29T13:32:20.811473+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811473+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811476+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811478+00:00", "trade", 8.0, 600.0]
["2026-09-29T13:32:20.811482+00:00", "trade", 8.0, 54.0]
["2026-09-29T13:32:20.811486+00:00", "trade", 8.0, 7.0]
["2026-09-29T13:32:20.811486+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811488+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811488+00:00", "trade", 8.0, 250.0]
["2026-09-29T13:32:20.811493+00:00", "trade", 8.0, 679.0]
["2026-09-29T13:32:20.811493+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811493+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811497+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811497+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811500+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811500+00:00", "trade", 8.0, 19.0]
["2026-09-29T13:32:20.811503+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:32:20.811506+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811509+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811509+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811511+00:00", "trade", 8.0, 400.0]
["2026-09-29T13:32:20.811511+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:20.811514+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811518+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811518+00:00", "trade", 8.0, 80.0]
["2026-09-29T13:32:20.811520+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811521+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811521+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811524+00:00", "trade", 8.0, 90.0]
["2026-09-29T13:32:20.811524+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811524+00:00", "trade", 8.0, 13.0]
["2026-09-29T13:32:20.811526+00:00", "trade", 8.0, 120.0]
["2026-09-29T13:32:20.811530+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811530+00:00", "trade", 8.0, 500.0]
["2026-09-29T13:32:20.811530+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811535+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811536+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811536+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811543+00:00", "trade", 8.0, 1000.0]
["2026-09-29T13:32:20.811543+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811543+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811543+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811549+00:00", "trade", 8.0, 13.0]
["2026-09-29T13:32:20.811549+00:00", "trade", 8.0, 24.0]
["2026-09-29T13:32:20.811549+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811554+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811554+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.811554+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:20.811554+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811554+00:00", "trade", 8.0, 57.0]
["2026-09-29T13:32:20.811557+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811557+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811560+00:00", "trade", 8.0, 400.0]
["2026-09-29T13:32:20.811560+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811563+00:00", "trade", 8.0, 60.0]
["2026-09-29T13:32:20.811563+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811566+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811566+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.811566+00:00", "trade", 8.0, 110.0]
["2026-09-29T13:32:20.811569+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811569+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811572+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811575+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811575+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:20.811578+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811584+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811587+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811593+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:32:20.811596+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811599+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811608+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811611+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811614+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.811625+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.811626+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811635+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811641+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.811647+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811650+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811653+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811659+00:00", "trade", 8.0, 48.0]
["2026-09-29T13:32:20.811662+00:00", "trade", 8.0, 80.0]
["2026-09-29T13:32:20.811668+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811671+00:00", "trade", 8.0, 25.0]
["2026-09-29T13:32:20.811678+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811680+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811689+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811692+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811710+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811848+00:00", "trade", 8.0, 190.0]
["2026-09-29T13:32:20.811848+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.811854+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811854+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811858+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811858+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811865+00:00", "trade", 8.0, 55.0]
["2026-09-29T13:32:20.811865+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.811865+00:00", "trade", 8.0, 120.0]
["2026-09-29T13:32:20.811865+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.811869+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811869+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811872+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.811872+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811872+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811875+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.811878+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811878+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.811891+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811891+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.811909+00:00", "trade", 8.0, 15.0]
["2026-09-29T13:32:20.811991+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.811996+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.811999+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.812001+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812005+00:00", "trade", 8.0, 30.0]
["2026-09-29T13:32:20.812005+00:00", "trade", 8.0, 90.0]
["2026-09-29T13:32:20.812011+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.812016+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812017+00:00", "trade", 8.0, 576.0]
["2026-09-29T13:32:20.812020+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.812021+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812023+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812029+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812031+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812032+00:00", "trade", 8.0, 39.0]
["2026-09-29T13:32:20.812035+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812042+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812042+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812046+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812047+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.812053+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.812053+00:00", "trade", 8.0, 62.0]
["2026-09-29T13:32:20.812056+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812059+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:20.812061+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812062+00:00", "trade", 8.0, 33.0]
["2026-09-29T13:32:20.812065+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:32:20.812071+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812074+00:00", "trade", 8.0, 7.0]
["2026-09-29T13:32:20.812080+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.812080+00:00", "trade", 8.0, 47.0]
["2026-09-29T13:32:20.812089+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:20.812089+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.812136+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812158+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.812158+00:00", "trade", 8.0, 125.0]
["2026-09-29T13:32:20.812166+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:20.812171+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812176+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:20.812181+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812216+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812246+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812301+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812377+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812447+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812537+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812537+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812624+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.812697+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.812714+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812723+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812771+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812780+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.812805+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.812868+00:00", "trade", 8.0, 32.0]
["2026-09-29T13:32:20.812874+00:00", "trade", 8.0, 27.0]
["2026-09-29T13:32:20.812883+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:20.812898+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.812919+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.812973+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:20.812985+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.813006+00:00", "trade", 7.99, 30.0]
["2026-09-29T13:32:20.813231+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:20.813244+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:20.813595+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:20.813646+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.813674+00:00", "trade", 8.0, 900.0]
["2026-09-29T13:32:20.813692+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:32:20.813740+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.813953+00:00", "trade", 8.0, 62.0]
["2026-09-29T13:32:20.814191+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.814296+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:20.814395+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.814458+00:00", "trade", 8.0, 500.0]
["2026-09-29T13:32:20.814810+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:20.814876+00:00", "trade", 8.0, 63.0]
["2026-09-29T13:32:20.815234+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:20.815935+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:20.819323+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.119136+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.211612+00:00", "trade", 7.9986, 1.0]
["2026-09-29T13:32:21.284091+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:21.509479+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509482+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:21.509488+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:32:21.509491+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509491+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:32:21.509495+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:32:21.509498+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:21.509498+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:32:21.509501+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:32:21.509501+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509506+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509506+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.509506+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:21.509510+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509510+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:21.509512+00:00", "trade", 7.99, 14.0]
["2026-09-29T13:32:21.509554+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.509642+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509642+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:32:21.509645+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:21.509651+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.509654+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.509657+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:32:21.509659+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.509660+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:32:21.509666+00:00", "trade", 7.99, 455.0]
["2026-09-29T13:32:21.509674+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.509714+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:32:21.509714+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509744+00:00", "trade", 7.99, 50.0]
["2026-09-29T13:32:21.509756+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509759+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:32:21.509764+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:21.509765+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:21.509765+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509768+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.509771+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:21.509774+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.509774+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:32:21.509777+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:21.509777+00:00", "trade", 7.99, 75.0]
["2026-09-29T13:32:21.509783+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.509783+00:00", "trade", 7.99, 51.0]
["2026-09-29T13:32:21.509786+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:21.509786+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:32:21.509789+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:21.509789+00:00", "trade", 7.99, 75.0]
["2026-09-29T13:32:21.510115+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:21.510123+00:00", "trade", 7.99, 15.0]
["2026-09-29T13:32:21.510155+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:21.510165+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.510180+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.510204+00:00", "trade", 7.99, 545.0]
["2026-09-29T13:32:21.510245+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:21.510255+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:21.510261+00:00", "trade", 7.99, 1864.0]
["2026-09-29T13:32:21.510261+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:32:21.510264+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:32:21.510305+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:21.510340+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510340+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510340+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510345+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510365+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510405+00:00", "trade", 7.99, 16.0]
["2026-09-29T13:32:21.510435+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510456+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510471+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510481+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510535+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.510613+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.510643+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:32:21.510721+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510822+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510893+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.510912+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510952+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.510952+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.511002+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.511232+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:21.511302+00:00", "trade", 7.99, 326.0]
["2026-09-29T13:32:21.511408+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.511433+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.511455+00:00", "trade", 7.99, 150.0]
["2026-09-29T13:32:21.511641+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.511662+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:21.512105+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.512325+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.512342+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:21.512601+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.516294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.518906+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.548371+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:21.573895+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:21.582321+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:21.582406+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:32:21.582860+00:00", "trade", 7.985, 300.0]
["2026-09-29T13:32:21.646554+00:00", "trade", 7.9899, 2.0]
["2026-09-29T13:32:22.019505+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.019916+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.020162+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.020402+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.020407+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.020433+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.020433+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.023800+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.117272+00:00", "trade", 7.9801, 2000.0]
["2026-09-29T13:32:22.118340+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.164710+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.164761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.168660+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.169572+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.194857+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.259988+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:32:22.577112+00:00", "trade", 7.9886, 3.0]
["2026-09-29T13:32:22.775281+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:22.788449+00:00", "trade", 7.9886, 5.0]
["2026-09-29T13:32:22.914424+00:00", "trade", 7.985, 4.0]
["2026-09-29T13:32:22.986394+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:32:23.013407+00:00", "trade", 7.98, 410.0]
["2026-09-29T13:32:23.047415+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:23.048377+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:23.048380+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:23.048395+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:23.048398+00:00", "trade", 7.99, 700.0]
["2026-09-29T13:32:23.048401+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:32:23.048441+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:23.048536+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:23.048624+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:23.048624+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:32:23.048631+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:23.048633+00:00", "trade", 7.99, 99.0]
["2026-09-29T13:32:23.048766+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:23.048817+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:23.048827+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:23.048887+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.049303+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.049348+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.049568+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.049643+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.054224+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.059261+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.059502+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.809964+00:00", "trade", 7.9924, 2000.0]
["2026-09-29T13:32:23.814947+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.815148+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.815158+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.815208+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.815749+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:23.816752+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.015519+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:24.015940+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:24.015950+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:24.015985+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:24.016038+00:00", "trade", 7.99, 238.0]
["2026-09-29T13:32:24.016045+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.016205+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.016210+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:24.016226+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.016300+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:24.016477+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:24.016737+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.021157+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.069733+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.114725+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.256316+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.256361+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.372611+00:00", "trade", 7.995, 9.0]
["2026-09-29T13:32:24.427272+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:24.550823+00:00", "trade", 7.9923, 2000.0]
["2026-09-29T13:32:25.037364+00:00", "trade", 7.995, 10.0]
["2026-09-29T13:32:25.411592+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:25.437146+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:25.463107+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:25.489176+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:25.574838+00:00", "trade", 7.995, 500.0]
["2026-09-29T13:32:27.917933+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.008974+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.009020+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.009656+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.009897+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.040424+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.043997+00:00", "trade", 7.99, 8.0]
["2026-09-29T13:32:28.044595+00:00", "trade", 7.99, 8.0]
["2026-09-29T13:32:28.045272+00:00", "trade", 7.99, 9.0]
["2026-09-29T13:32:28.045281+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:32:28.045284+00:00", "trade", 7.99, 75.0]
["2026-09-29T13:32:28.045287+00:00", "trade", 7.99, 300.0]
["2026-09-29T13:32:28.045291+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045306+00:00", "trade", 7.99, 1252.0]
["2026-09-29T13:32:28.045311+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045321+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045326+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045332+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:32:28.045336+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045338+00:00", "trade", 7.99, 300.0]
["2026-09-29T13:32:28.045338+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:28.045342+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:28.045342+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:28.045344+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:28.045347+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:32:28.045347+00:00", "trade", 7.99, 50.0]
["2026-09-29T13:32:28.045350+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:32:28.045376+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045376+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:28.045507+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:28.045551+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:28.045563+00:00", "trade", 7.99, 8.0]
["2026-09-29T13:32:28.045586+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:28.045607+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.045957+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.045987+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.045987+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046113+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046143+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046243+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046278+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046278+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046278+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046278+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046709+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.046709+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.047150+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.049340+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.049641+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.215846+00:00", "trade", 7.99, 943.0]
["2026-09-29T13:32:28.246444+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.300587+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.488750+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:28.876669+00:00", "trade", 7.98, 2000.0]
["2026-09-29T13:32:28.964831+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.019200+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.253288+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:32:29.349450+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.349531+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:29.349570+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:32:29.359414+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.359514+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.359980+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.359980+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.371282+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.410528+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:29.534264+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.571642+00:00", "trade", 7.981, 220.0]
["2026-09-29T13:32:29.579331+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:32:29.579338+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579338+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:29.579340+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:32:29.579340+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579371+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:32:29.579377+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579379+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579383+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:32:29.579386+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:32:29.579386+00:00", "trade", 7.98, 80.0]
["2026-09-29T13:32:29.579392+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:32:29.579395+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:32:29.579397+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579398+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579402+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579402+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579404+00:00", "trade", 7.98, 1000.0]
["2026-09-29T13:32:29.579404+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579408+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579408+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:32:29.579412+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579414+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579414+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579414+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:32:29.579414+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579417+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579419+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579419+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579419+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579422+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:32:29.579422+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579425+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:32:29.579425+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:32:29.579428+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:32:29.579431+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579431+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:32:29.579432+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579434+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579434+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579457+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579497+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579537+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579569+00:00", "trade", 7.98, 14.0]
["2026-09-29T13:32:29.579572+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579572+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579582+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579592+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579593+00:00", "trade", 7.98, 70.0]
["2026-09-29T13:32:29.579596+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579600+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579600+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:32:29.579602+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579602+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:29.579606+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:32:29.579607+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:32:29.579609+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:29.579612+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579612+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:32:29.579614+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:32:29.579614+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:29.579614+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:29.579617+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:32:29.579637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579688+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579747+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579797+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579818+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579888+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579900+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579927+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579948+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579951+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.579953+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579983+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.579988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.580504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.580534+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.580564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.580645+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.580665+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.582664+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.583105+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.583401+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.585319+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.587366+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.592919+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.592954+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:32:29.592959+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.592960+00:00", "trade", 7.97, 250.0]
["2026-09-29T13:32:29.592960+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:32:29.592966+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:32:29.592972+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.592972+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:32:29.592978+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.592984+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.592988+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.592990+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.592999+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:32:29.592999+00:00", "trade", 7.97, 79.0]
["2026-09-29T13:32:29.593131+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:32:29.593134+00:00", "trade", 7.97, 37.0]
["2026-09-29T13:32:29.593140+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:32:29.593143+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:32:29.593143+00:00", "trade", 7.97, 68.0]
["2026-09-29T13:32:29.593147+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593147+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:32:29.593149+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.593153+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.593153+00:00", "trade", 7.97, 59.0]
["2026-09-29T13:32:29.593156+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:32:29.593159+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:32:29.593159+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:32:29.593162+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.593162+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:32:29.593164+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.593164+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593167+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:32:29.593167+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.593218+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593219+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593245+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593257+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:32:29.593257+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:29.593264+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593264+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593267+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593267+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:32:29.593270+00:00", "trade", 7.97, 64.0]
["2026-09-29T13:32:29.593270+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593279+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.593530+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593550+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593666+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593951+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.593991+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.594018+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.594101+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.594220+00:00", "trade", 7.97, 85.0]
["2026-09-29T13:32:29.596828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.598136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.610265+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.610293+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:32:29.610295+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:29.721242+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:32:29.721251+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:32:29.721278+00:00", "trade", 7.975, 4.0]
["2026-09-29T13:32:29.721314+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:32:29.721320+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:29.721341+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:32:29.721350+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.721377+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:32:29.721401+00:00", "trade", 7.975, 48.0]
["2026-09-29T13:32:29.739155+00:00", "trade", 7.97, 48.0]
["2026-09-29T13:32:29.818288+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:32:29.928762+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:32:29.928774+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:32:29.993140+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:30.361653+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:32:30.507794+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:30.507794+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:30.507798+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:30.507800+00:00", "trade", 7.97, 89.0]
["2026-09-29T13:32:30.507977+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:32:30.507977+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:32:30.507977+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:32:30.507999+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:30.508465+00:00", "trade", 7.97, 29.0]
["2026-09-29T13:32:30.508605+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:30.516403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:30.745301+00:00", "trade", 7.9701, 200.0]
["2026-09-29T13:32:31.032668+00:00", "trade", 7.975, 32.0]
["2026-09-29T13:32:31.032736+00:00", "trade", 7.975, 468.0]
["2026-09-29T13:32:31.199047+00:00", "trade", 7.97, 55.0]
["2026-09-29T13:32:31.199076+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199080+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:31.199081+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199086+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199096+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199098+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:32:31.199101+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:32:31.199101+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199111+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199113+00:00", "trade", 7.97, 821.0]
["2026-09-29T13:32:31.199120+00:00", "trade", 7.97, 115.0]
["2026-09-29T13:32:31.199121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:31.199126+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:31.199126+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:31.199132+00:00", "trade", 7.97, 43.0]
["2026-09-29T13:32:31.199156+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:31.199161+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:31.199171+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:31.199176+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199271+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199768+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199848+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.199948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.200028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.200459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.203827+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.204840+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.207105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.207155+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.207215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.216041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.219640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.347509+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.347609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.365907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.404524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.406961+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.407050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.407075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.407283+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.407289+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.407454+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.407553+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.410945+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:31.422051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.422150+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:31.422153+00:00", "trade", 7.96, 29.0]
["2026-09-29T13:32:31.657937+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.658542+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.658584+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.665122+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.665536+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.666021+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.666021+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.666024+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:32:31.666024+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:32:31.666086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.666312+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:31.666526+00:00", "trade", 7.965, 400.0]
["2026-09-29T13:32:31.666582+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.666918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.666933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.667128+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.667840+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:31.679111+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:32:32.004635+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.022313+00:00", "trade", 7.9686, 2.0]
["2026-09-29T13:32:32.047552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.047567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.047642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.048013+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.269600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.468204+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:32:32.480148+00:00", "trade", 7.9699, 21.0]
["2026-09-29T13:32:32.506070+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:32:32.543322+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:32:32.564962+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:32.679273+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:32:32.691662+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:32.741963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872778+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872879+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.872879+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:32.890564+00:00", "trade", 7.965, 21.0]
["2026-09-29T13:32:32.913096+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:32:33.006867+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.006917+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.021056+00:00", "trade", 7.9698, 21.0]
["2026-09-29T13:32:33.032428+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.032834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.032969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.043537+00:00", "trade", 7.9698, 1.0]
["2026-09-29T13:32:33.045043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.045830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.113405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.123810+00:00", "trade", 7.9698, 21.0]
["2026-09-29T13:32:33.146249+00:00", "trade", 7.9698, 1.0]
["2026-09-29T13:32:33.323310+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:32:33.345178+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:33.439464+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:32:33.460737+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:33.463207+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.708829+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:32:33.709868+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:33.847970+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:35.687712+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:32:35.850174+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:35.850776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:35.941973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:35.942225+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:35.942231+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:32:35.943747+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.019236+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.225946+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:32:36.393926+00:00", "trade", 7.9686, 4.0]
["2026-09-29T13:32:36.430318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.430574+00:00", "trade", 7.965, 110.0]
["2026-09-29T13:32:36.430604+00:00", "trade", 7.96, 110.0]
["2026-09-29T13:32:36.431636+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.476292+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.611484+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.631168+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:36.636328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.673115+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:36.801848+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:32:37.034183+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:37.203902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:37.307092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:37.307578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:37.550961+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:32:37.814790+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:32:38.013440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:38.017761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:38.017770+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:32:38.017776+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:32:38.017776+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:32:38.017831+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:32:38.017833+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:32:38.017833+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:32:38.017845+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:32:38.017846+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:38.017858+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:32:38.017872+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:32:38.017896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.017896+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:38.017906+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.017956+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.017966+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.018848+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.018858+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.018908+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.019024+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.019084+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.019510+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.021485+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.021926+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.028386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.028406+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.120355+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.133668+00:00", "trade", 7.9699, 13.0]
["2026-09-29T13:32:38.145179+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.146116+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.147609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.148055+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.148191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.148236+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.148276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.148802+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.149168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.160249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.168354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.169261+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.169737+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.212248+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.212749+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.248544+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.248584+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.248629+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.528660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.528986+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.529452+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:38.529928+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:38.529948+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:32:38.574013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.574293+00:00", "trade", 7.98, 8.0]
["2026-09-29T13:32:38.574353+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.574454+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.574504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.574830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.575030+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.575626+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.575747+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.575972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578010+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578013+00:00", "trade", 7.98, 58.0]
["2026-09-29T13:32:38.578019+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578049+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:32:38.578067+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578076+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578076+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578079+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578083+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:32:38.578086+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:32:38.578086+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:32:38.578108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578112+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578118+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578122+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578183+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:32:38.578272+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:32:38.578275+00:00", "trade", 7.98, 84.0]
["2026-09-29T13:32:38.578278+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:32:38.578318+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:32:38.578348+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578368+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578664+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578694+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578729+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578744+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.578824+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579110+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579145+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579213+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:32:38.579250+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579270+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579411+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579426+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.579661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.583029+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.583420+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.614780+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.661022+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:38.691582+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:38.692048+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:38.692048+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:38.692103+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.714612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.957905+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.957950+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:38.978479+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.444822+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.445389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.632228+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:32:39.715731+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.716057+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.716438+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:39.716904+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:39.716904+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:32:39.717170+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.717215+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.717681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.717681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.718157+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.718157+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.718623+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.718623+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.719119+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.719119+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.719595+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.719595+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.720076+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.720101+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.720202+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.720252+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.720302+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.722793+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.724632+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.725469+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.726076+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.726096+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.845815+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.931825+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.937212+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:39.944545+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.025641+00:00", "trade", 7.9868, 1000.0]
["2026-09-29T13:32:40.148354+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.148996+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649555+00:00", "trade", 7.99, 500.0]
["2026-09-29T13:32:40.649555+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649564+00:00", "trade", 7.99, 52.0]
["2026-09-29T13:32:40.649567+00:00", "trade", 7.99, 206.0]
["2026-09-29T13:32:40.649610+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649610+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649636+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:32:40.649661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649666+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:40.649676+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649701+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649731+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649756+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649787+00:00", "trade", 7.99, 46.0]
["2026-09-29T13:32:40.649806+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:40.649824+00:00", "trade", 7.99, 36.0]
["2026-09-29T13:32:40.649824+00:00", "trade", 7.99, 28.0]
["2026-09-29T13:32:40.649829+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:40.649829+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:40.650016+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:40.650042+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:40.650067+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:40.650067+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:40.650127+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650226+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:40.650342+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650402+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650593+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650653+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650663+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650738+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650819+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650839+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:40.650929+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.650944+00:00", "trade", 7.99, 46.0]
["2026-09-29T13:32:40.650964+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.651014+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:32:40.651299+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.651846+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.654297+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.654477+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.654542+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.658697+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.665203+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.693540+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.695354+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.701153+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:40.701589+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:40.701604+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:41.020497+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.020499+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:41.020632+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.020778+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.021093+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.021103+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.021123+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.021128+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.025143+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.123358+00:00", "trade", 7.995, 100.0]
["2026-09-29T13:32:41.123847+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.123998+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.124499+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.124975+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:41.239918+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.122101+00:00", "trade", 8.0, 300.0]
["2026-09-29T13:32:42.122401+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.122465+00:00", "trade", 8.0, 15.0]
["2026-09-29T13:32:42.122528+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.123117+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:42.134406+00:00", "trade", 8.0, 40.0]
["2026-09-29T13:32:42.134412+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134412+00:00", "trade", 8.0, 60.0]
["2026-09-29T13:32:42.134414+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.134469+00:00", "trade", 8.0, 140.0]
["2026-09-29T13:32:42.134469+00:00", "trade", 8.0, 160.0]
["2026-09-29T13:32:42.134469+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.134530+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:42.134532+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134536+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:42.134536+00:00", "trade", 8.0, 52.0]
["2026-09-29T13:32:42.134542+00:00", "trade", 8.0, 152.0]
["2026-09-29T13:32:42.134565+00:00", "trade", 8.0, 48.0]
["2026-09-29T13:32:42.134565+00:00", "trade", 8.0, 90.0]
["2026-09-29T13:32:42.134565+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.134625+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.134638+00:00", "trade", 8.0, 110.0]
["2026-09-29T13:32:42.134638+00:00", "trade", 8.0, 124.0]
["2026-09-29T13:32:42.134641+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:32:42.134644+00:00", "trade", 8.0, 90.0]
["2026-09-29T13:32:42.134692+00:00", "trade", 8.0, 98.0]
["2026-09-29T13:32:42.134795+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:42.134810+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:42.134830+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:42.134836+00:00", "trade", 8.0, 400.0]
["2026-09-29T13:32:42.134836+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134870+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:42.134881+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.134884+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134888+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134893+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134893+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:42.134895+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:42.134900+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.134902+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:42.134909+00:00", "trade", 8.0, 99.0]
["2026-09-29T13:32:42.134909+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:42.134912+00:00", "trade", 8.0, 99.0]
["2026-09-29T13:32:42.134915+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.134996+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.135492+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:42.135622+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.135687+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.135702+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.135705+00:00", "trade", 8.0, 12.0]
["2026-09-29T13:32:42.135767+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.139301+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.220732+00:00", "trade", 8.005, 200.0]
["2026-09-29T13:32:42.220779+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.221307+00:00", "trade", 8.005, 100.0]
["2026-09-29T13:32:42.221316+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.221394+00:00", "trade", 8.01, 50.0]
["2026-09-29T13:32:42.221401+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.221566+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.221702+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.221842+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.237685+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.238136+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.264919+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:42.468512+00:00", "trade", 8.0014, 5.0]
["2026-09-29T13:32:42.784470+00:00", "trade", 8.004, 473.0]
["2026-09-29T13:32:43.229672+00:00", "trade", 8.0072, 1.0]
["2026-09-29T13:32:43.590827+00:00", "trade", 8.005, 500.0]
["2026-09-29T13:32:43.903886+00:00", "trade", 8.0, 3.0]
["2026-09-29T13:32:43.925968+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:43.954575+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:43.954600+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:43.965145+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:43.972086+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.020662+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.046799+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.046846+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:44.046858+00:00", "trade", 8.01, 5.0]
["2026-09-29T13:32:44.046897+00:00", "trade", 8.01, 40.0]
["2026-09-29T13:32:44.046899+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:44.046900+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:44.046939+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.046951+00:00", "trade", 8.005, 7.0]
["2026-09-29T13:32:44.046963+00:00", "trade", 8.005, 7.0]
["2026-09-29T13:32:44.047009+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047029+00:00", "trade", 8.005, 100.0]
["2026-09-29T13:32:44.047273+00:00", "trade", 8.005, 100.0]
["2026-09-29T13:32:44.047285+00:00", "quote", 8.01, 8.01]
["2026-09-29T13:32:44.047420+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047475+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047506+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047566+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047646+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047831+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047926+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:32:44.047937+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.047950+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:32:44.047968+00:00", "trade", 8.01, 220.0]
["2026-09-29T13:32:44.048047+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.048077+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.048401+00:00", "trade", 8.01, 200.0]
["2026-09-29T13:32:44.050217+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.050222+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.050376+00:00", "trade", 8.01, 8.0]
["2026-09-29T13:32:44.050412+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.050413+00:00", "trade", 8.01, 36.0]
["2026-09-29T13:32:44.050417+00:00", "trade", 8.01, 25.0]
["2026-09-29T13:32:44.050417+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:44.050418+00:00", "quote", 8.01, 8.02]
["2026-09-29T13:32:44.050419+00:00", "trade", 8.01, 100.0]
["2026-09-29T13:32:44.050421+00:00", "trade", 8.01, 255.0]
["2026-09-29T13:32:44.050443+00:00", "trade", 8.01, 145.0]
["2026-09-29T13:32:44.050443+00:00", "quote", 8.0, 8.02]
["2026-09-29T13:32:44.050493+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.050538+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.050778+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051004+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051024+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051039+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051204+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051325+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051395+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.051420+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.052312+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.055089+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:44.146939+00:00", "trade", 8.005, 42.0]
["2026-09-29T13:32:44.332233+00:00", "trade", 8.01, 700.0]
["2026-09-29T13:32:44.332272+00:00", "trade", 8.009, 100.0]
["2026-09-29T13:32:44.332829+00:00", "trade", 8.009, 100.0]
["2026-09-29T13:32:44.333003+00:00", "trade", 8.009, 400.0]
["2026-09-29T13:32:44.334374+00:00", "trade", 8.01, 900.0]
["2026-09-29T13:32:45.144250+00:00", "trade", 8.005, 1.0]
["2026-09-29T13:32:45.463850+00:00", "trade", 8.0099, 3600.0]
["2026-09-29T13:32:45.464884+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:45.523323+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:45.907326+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:45.943261+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.177042+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.177312+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.177699+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.177753+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.178300+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.178906+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.178926+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.179423+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.179427+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.179708+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.180299+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.245584+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.250927+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.251463+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.251884+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.251990+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.252005+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.266008+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.266464+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.542441+00:00", "trade", 8.005, 2.0]
["2026-09-29T13:32:46.572015+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.853594+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.854326+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.854371+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.854436+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.854471+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.854557+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.855349+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:46.943709+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.257573+00:00", "trade", 8.0001, 2500.0]
["2026-09-29T13:32:47.258602+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.259048+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.259364+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.470001+00:00", "trade", 8.0095, 100.0]
["2026-09-29T13:32:47.471042+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.471042+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:47.646743+00:00", "trade", 8.005, 1000.0]
["2026-09-29T13:32:48.016438+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:48.016577+00:00", "trade", 8.0, 25.0]
["2026-09-29T13:32:48.016599+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016599+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016603+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016608+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016653+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016809+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.016854+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.016929+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.016974+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017009+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017029+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017054+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017090+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017175+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017200+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017315+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017315+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017360+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017556+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.017750+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:48.017776+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.022492+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.023160+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:48.023440+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.023720+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.023936+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.024407+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.024818+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.024883+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.025299+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.025299+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.025439+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.025931+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.026377+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.033859+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.034135+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.034160+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.034371+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.034701+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.034822+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.081077+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.081598+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.082079+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.082079+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.082495+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.082986+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.083462+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.083462+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.168625+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.302428+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.302889+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:48.302889+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:48.303415+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.303470+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.303661+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:48.303686+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.303706+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:48.303711+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.303751+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.303951+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.304026+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.304212+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.304893+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.304989+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.305169+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.388322+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.388587+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:48.388617+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.389384+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:48.540170+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:32:48.731039+00:00", "trade", 8.0099, 203.0]
["2026-09-29T13:32:49.146837+00:00", "trade", 8.0099, 499.0]
["2026-09-29T13:32:49.147198+00:00", "trade", 8.0099, 1.0]
["2026-09-29T13:32:49.493218+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.493263+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.493303+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.493318+00:00", "trade", 8.0, 100.0]
["2026-09-29T13:32:49.555157+00:00", "trade", 8.0, 8.0]
["2026-09-29T13:32:49.590966+00:00", "trade", 8.0, 4.0]
["2026-09-29T13:32:49.592373+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.593035+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.640668+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.640718+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.680277+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:49.855879+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.082107+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.082117+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.082197+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.082749+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.213554+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.213755+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.213845+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:50.214006+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:50.214316+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:50.214467+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:50.214552+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:32:50.214572+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.214642+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.214675+00:00", "trade", 8.0, 11.0]
["2026-09-29T13:32:50.214852+00:00", "trade", 8.0, 89.0]
["2026-09-29T13:32:50.214853+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.215053+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.215053+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.215053+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.215053+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.224455+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.345809+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.356802+00:00", "trade", 8.005, 100.0]
["2026-09-29T13:32:50.357416+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.357416+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.357817+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.357882+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.366368+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.585393+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.586386+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.616201+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.616221+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.616698+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.629887+00:00", "trade", 8.0, 43.0]
["2026-09-29T13:32:50.629904+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.630365+00:00", "trade", 8.0, 7.0]
["2026-09-29T13:32:50.630370+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.630851+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:50.632284+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:50.632398+00:00", "trade", 8.0, 2.0]
["2026-09-29T13:32:51.003096+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:51.081297+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:51.184227+00:00", "trade", 8.005, 1150.0]
["2026-09-29T13:32:51.185279+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:51.185840+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:51.580734+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:51.580814+00:00", "quote", 8.0, 8.01]
["2026-09-29T13:32:51.580879+00:00", "quote", 7.99, 8.01]
["2026-09-29T13:32:51.580909+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:32:51.580914+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.580929+00:00", "quote", 8.0, 8.0]
["2026-09-29T13:32:51.580929+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.580969+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.580974+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.580975+00:00", "trade", 8.0, 25.0]
["2026-09-29T13:32:51.580975+00:00", "trade", 8.0, 75.0]
["2026-09-29T13:32:51.581014+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581034+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581038+00:00", "trade", 8.0, 20.0]
["2026-09-29T13:32:51.581054+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581059+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581125+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581125+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581225+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581295+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581415+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581460+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581561+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581616+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581616+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581651+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581756+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581841+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581856+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.581891+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.582097+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.582117+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.585926+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.592101+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.592101+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.616474+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.770039+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.770670+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.787044+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:51.788001+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:52.147089+00:00", "trade", 8.0, 6.0]
["2026-09-29T13:32:52.260299+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:52.260730+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342055+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342055+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342345+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342375+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342446+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.342546+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.346465+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.346921+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.352775+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.503639+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.503689+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.504240+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.555747+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.555782+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.556494+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.594930+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.595006+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.595051+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.595101+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.595948+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.595983+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.629798+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.673467+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.673778+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.674044+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.674449+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.692927+00:00", "trade", 7.9973, 3.0]
["2026-09-29T13:32:53.694292+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:53.709151+00:00", "trade", 7.9973, 1.0]
["2026-09-29T13:32:53.758940+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.013671+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.014428+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:54.014924+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:54.014927+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:32:54.014949+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:54.014959+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015164+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015184+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015278+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:54.015304+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015320+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:54.015510+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015595+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015600+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:32:54.015786+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.015846+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.041391+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.156960+00:00", "trade", 7.995, 100.0]
["2026-09-29T13:32:54.157367+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.157402+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.157608+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.157608+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.157883+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.162750+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163036+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163261+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163306+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163331+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163371+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163898+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.163973+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.169481+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.207237+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:32:54.495867+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.525677+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.568023+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.578538+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.648374+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:54.663012+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:32:54.706056+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.002375+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.020609+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.021250+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.021411+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.021546+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.059336+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.154554+00:00", "trade", 7.9972, 3.0]
["2026-09-29T13:32:55.158156+00:00", "trade", 7.995, 17.0]
["2026-09-29T13:32:55.158583+00:00", "trade", 7.995, 100.0]
["2026-09-29T13:32:55.162805+00:00", "trade", 7.99, 7.0]
["2026-09-29T13:32:55.274853+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.275199+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.275374+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.276376+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.290426+00:00", "trade", 7.995, 1000.0]
["2026-09-29T13:32:55.316985+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:55.338483+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:55.457936+00:00", "trade", 7.995, 200.0]
["2026-09-29T13:32:55.458955+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.468548+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:55.487457+00:00", "trade", 7.995, 400.0]
["2026-09-29T13:32:55.504456+00:00", "trade", 7.9986, 1.0]
["2026-09-29T13:32:55.547480+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:55.569477+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:55.625617+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:32:55.646869+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:56.138441+00:00", "trade", 7.995, 50.0]
["2026-09-29T13:32:56.232330+00:00", "trade", 7.9999, 2731.0]
["2026-09-29T13:32:56.233361+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:56.685814+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:32:56.904491+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.163313+00:00", "trade", 7.995, 33.0]
["2026-09-29T13:32:57.283505+00:00", "trade", 7.9972, 1.0]
["2026-09-29T13:32:57.515834+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.516776+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.516776+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.517267+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.518224+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.527371+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.527852+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.527892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.527892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.527907+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.527917+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528012+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528188+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.528218+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:57.528358+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:57.528358+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.528383+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:57.528439+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:57.528494+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528669+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528684+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528759+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528850+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528885+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528955+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528955+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528985+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.528995+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529000+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529065+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529125+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529251+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:57.529361+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:57.529687+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.530163+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.530203+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.843808+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.843858+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:57.930589+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.036371+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.036711+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.036992+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.037473+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.037714+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.039806+00:00", "trade", 7.9986, 1.0]
["2026-09-29T13:32:58.075403+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.075849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.076326+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.076326+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.076406+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.076426+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.076426+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.076556+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.076556+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.076621+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.076628+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:32:58.076628+00:00", "trade", 7.99, 900.0]
["2026-09-29T13:32:58.076631+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.076646+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.076842+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.076872+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.076887+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.077113+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.077137+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.077168+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.077248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077283+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077359+00:00", "trade", 7.99, 11.0]
["2026-09-29T13:32:58.077368+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077378+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077383+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077398+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.077403+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.077483+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.077614+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.077649+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077649+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077679+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.077684+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.077809+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077869+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077869+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.077924+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.078005+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078125+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078175+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078205+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078205+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078220+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078225+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078267+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:32:58.078280+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.078285+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.078316+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078350+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078406+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078406+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078441+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078446+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.078446+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.078481+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.078486+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078511+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078526+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078566+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078606+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078646+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078686+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078726+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.078887+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079072+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079207+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079368+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.079809+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080240+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.080425+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.080440+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.080445+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080631+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.080656+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080676+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.080686+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080706+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080731+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080791+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080927+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.080967+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081187+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081197+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081207+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081232+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081287+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081362+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.081408+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.081458+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081573+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.081598+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081663+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081663+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081663+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.081728+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081728+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081728+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081784+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081799+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081809+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081829+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081859+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081864+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081914+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.081914+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081924+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.081979+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081989+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.081994+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082029+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082029+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082064+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082064+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082085+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082154+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082220+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.082445+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.082462+00:00", "trade", 7.99, 1000.0]
["2026-09-29T13:32:58.082470+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082485+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082505+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082525+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082560+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082606+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082646+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082666+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082686+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082946+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.082966+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.083448+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.083452+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.083488+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.083703+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.083728+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.083758+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.084004+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.084049+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084089+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084209+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.084249+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.084330+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:32:58.084370+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084490+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:32:58.084495+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.084500+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:32:58.084543+00:00", "trade", 7.99, 1100.0]
["2026-09-29T13:32:58.084570+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084630+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084685+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.084921+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.085046+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.085086+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.085167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.090723+00:00", "trade", 7.99, 71.0]
["2026-09-29T13:32:58.090744+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:32:58.091361+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.091557+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.091692+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.091852+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.095717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.564246+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:32:58.581155+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.581636+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.582113+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:58.615261+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.007864+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.008797+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.230837+00:00", "trade", 7.985, 150.0]
["2026-09-29T13:32:59.790509+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.791001+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.791802+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.883741+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.884202+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:32:59.993156+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.032830+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.046668+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:00.046989+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:00.047049+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047094+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047360+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.047525+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047535+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047585+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047585+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047587+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:00.047590+00:00", "trade", 7.98, 199.0]
["2026-09-29T13:33:00.047591+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047595+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047623+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:00.047626+00:00", "trade", 7.98, 500.0]
["2026-09-29T13:33:00.047629+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:00.047641+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047666+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.047671+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:00.047676+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:00.047716+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.047801+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.047806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.047846+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.047876+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.047916+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.047996+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.047996+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048047+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048097+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048097+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048177+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048232+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.048277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048327+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048390+00:00", "trade", 7.98, 249.0]
["2026-09-29T13:33:00.048399+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:33:00.048403+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.048403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048405+00:00", "trade", 7.98, 32.0]
["2026-09-29T13:33:00.048468+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048468+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048513+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048573+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048683+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048683+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048793+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048833+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048919+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.048994+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.049109+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.049315+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.049565+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.049828+00:00", "trade", 7.98, 74.0]
["2026-09-29T13:33:00.051209+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.052968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.053484+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.053595+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.053645+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:00.054392+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:00.054395+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.054399+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.054399+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:33:00.054402+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.054402+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:33:00.054420+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:00.054486+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.054498+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:33:00.054537+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.054546+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:33:00.054547+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.054547+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.054602+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.054606+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:33:00.054637+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:00.054727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.054729+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:00.054772+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.054968+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.055203+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.055249+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.058546+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.058632+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.155727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.156589+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.160529+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.502051+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.502988+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:00.645466+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.018202+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.018443+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.055255+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.055335+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.151323+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.165232+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.176738+00:00", "trade", 7.9872, 3.0]
["2026-09-29T13:33:01.190176+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.190181+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.190241+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.190682+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.193467+00:00", "trade", 7.9886, 5.0]
["2026-09-29T13:33:01.194396+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.250514+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.491168+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:01.493331+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.493712+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.493968+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.494078+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.494178+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.494213+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.494454+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.505214+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.505656+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.505756+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.606430+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.606871+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:01.607056+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:01.704513+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:02.264474+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:02.264564+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:02.264724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.264805+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.265216+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.265271+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.280251+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.280627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.281043+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.281174+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.298795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.299246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.299728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.493492+00:00", "trade", 7.9722, 5511.0]
["2026-09-29T13:33:02.557580+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.667126+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.667637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.668058+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.668529+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.706830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.777914+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.778425+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.778776+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.779057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.779277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.779277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.786855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:02.816282+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:33:02.816640+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:33:02.900551+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:33:02.901003+00:00", "trade", 7.97, 86.0]
["2026-09-29T13:33:02.901889+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.068304+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.071271+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.248628+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.249119+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.348433+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:33:03.380321+00:00", "trade", 7.98, 179.0]
["2026-09-29T13:33:03.426019+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.426120+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.465137+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.690980+00:00", "trade", 7.9773, 3.0]
["2026-09-29T13:33:03.707303+00:00", "trade", 7.9773, 1.0]
["2026-09-29T13:33:03.746456+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.747488+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.748040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.789654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.809731+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:03.922374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.054764+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.306472+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.306782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.307068+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.307264+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.307309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.308888+00:00", "trade", 7.975, 32.0]
["2026-09-29T13:33:04.310231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.625094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.853732+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.857726+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:33:04.865250+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:04.901867+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.083553+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:33:05.255021+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.255968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.257011+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.258038+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.651185+00:00", "trade", 7.9799, 3.0]
["2026-09-29T13:33:05.672239+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:33:05.715565+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.716553+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:05.869228+00:00", "trade", 7.9799, 3.0]
["2026-09-29T13:33:05.890981+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:33:06.115556+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.213910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.214441+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.214922+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.223853+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.294551+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.295013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.295489+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.349497+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.394585+00:00", "trade", 7.9714, 100.0]
["2026-09-29T13:33:06.483455+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.483826+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.483851+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538166+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538171+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538526+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:06.538602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538657+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.538972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.540055+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.540972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.548400+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.548560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.548580+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:06.548605+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.548660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.548670+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.549147+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.549197+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558714+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558744+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558840+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.558905+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.559241+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.568663+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.808290+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:33:06.906676+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.907157+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.907548+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.908115+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.908185+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.908716+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.911357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:06.940732+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:07.258512+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:07.297664+00:00", "trade", 7.9799, 2.0]
["2026-09-29T13:33:07.613596+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:07.614358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:07.634977+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:07.635368+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.028156+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.028803+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.106031+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.106543+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.206300+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.206896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.345160+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.655497+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.889867+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:33:08.943126+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:08.943707+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.014841+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.023437+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.027757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.081384+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.200581+00:00", "trade", 7.9798, 3.0]
["2026-09-29T13:33:09.222981+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:33:09.242437+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.245103+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.297172+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:09.458037+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:33:09.458110+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:33:09.589164+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:10.177873+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:33:10.179133+00:00", "trade", 7.975, 45.0]
["2026-09-29T13:33:10.179323+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:33:10.179780+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.181299+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.355332+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.381463+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:33:10.381812+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:33:10.381885+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.381887+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.381890+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:33:10.381893+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382052+00:00", "trade", 7.9799, 700.0]
["2026-09-29T13:33:10.382171+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382206+00:00", "trade", 7.98, 60.0]
["2026-09-29T13:33:10.382326+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382341+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382396+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382416+00:00", "trade", 7.9799, 15.0]
["2026-09-29T13:33:10.382427+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382431+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382435+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:33:10.382435+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382444+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382450+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382450+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382450+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:10.382457+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382472+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:10.382477+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:10.382527+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:10.382532+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:10.382557+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:10.382607+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.382637+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.382863+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.382878+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.382913+00:00", "trade", 7.9799, 185.0]
["2026-09-29T13:33:10.383068+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383263+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383269+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383273+00:00", "trade", 7.9799, 200.0]
["2026-09-29T13:33:10.383349+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383404+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383484+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383631+00:00", "trade", 7.99, 5159.0]
["2026-09-29T13:33:10.383840+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.383845+00:00", "trade", 7.9882, 1.0]
["2026-09-29T13:33:10.384777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.384792+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.392475+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:33:10.392593+00:00", "trade", 7.98, 185.0]
["2026-09-29T13:33:10.420973+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.421900+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.421925+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.422813+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.483437+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.583735+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.789271+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:10.846680+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.856588+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.860583+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:10.861585+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.066178+00:00", "trade", 7.985, 20.0]
["2026-09-29T13:33:11.255055+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.255211+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.255672+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.691553+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.691863+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.701376+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.701952+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.767039+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:33:11.869546+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:11.951185+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.231360+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.232122+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.232147+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.232248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.253633+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.254591+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.264534+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.381507+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.381993+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.399650+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.412003+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:33:12.525098+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.525204+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.525815+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.525900+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:12.525986+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526056+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:12.526166+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:12.526296+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526461+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:12.526467+00:00", "trade", 7.99, 167.0]
["2026-09-29T13:33:12.526562+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.526727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.528076+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.528898+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.529409+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.529865+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.534090+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.534621+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.541748+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.544149+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.544520+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.544570+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.544605+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.544615+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.545462+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.560994+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.579743+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:12.919492+00:00", "trade", 7.985, 3.0]
["2026-09-29T13:33:13.124730+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:33:13.133589+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:13.330764+00:00", "trade", 7.9873, 3.0]
["2026-09-29T13:33:13.351023+00:00", "trade", 7.9873, 1.0]
["2026-09-29T13:33:13.554299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:13.726661+00:00", "trade", 7.985, 3.0]
["2026-09-29T13:33:13.748553+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:13.785403+00:00", "trade", 7.985, 1877.0]
["2026-09-29T13:33:13.786193+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:13.786578+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:13.867922+00:00", "trade", 7.9823, 3.0]
["2026-09-29T13:33:13.895852+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:14.085699+00:00", "trade", 7.9853, 1000.0]
["2026-09-29T13:33:14.107685+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.108065+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.108376+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.108712+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.108812+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.108838+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.108838+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.108857+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.108892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.108897+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.109359+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.109815+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.109850+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.109910+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.110451+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.110892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.110897+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.110932+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.111378+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.111403+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.111860+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.111880+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.112336+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.112336+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.148025+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.148502+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.148652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.586708+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.586773+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:14.586928+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:14.586959+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.586974+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:14.587004+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.587004+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:14.587179+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.587289+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.587329+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.587395+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.587455+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.591284+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.591354+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:14.591554+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.591815+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.592041+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.594131+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.594612+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:14.678235+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:14.678276+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.678331+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.678396+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.678506+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.678757+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.679358+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.681308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.797664+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:14.894426+00:00", "trade", 7.985, 3.0]
["2026-09-29T13:33:14.915933+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:14.939486+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.027053+00:00", "trade", 7.9898, 3.0]
["2026-09-29T13:33:15.049935+00:00", "trade", 7.9898, 1.0]
["2026-09-29T13:33:15.129438+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.130375+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.131147+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.131392+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.140710+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.140790+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.141030+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.148602+00:00", "trade", 7.99, 16.0]
["2026-09-29T13:33:15.187758+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:33:15.355626+00:00", "trade", 7.9898, 3.0]
["2026-09-29T13:33:15.378189+00:00", "trade", 7.9898, 1.0]
["2026-09-29T13:33:15.382554+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.382649+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.383146+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.384474+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.498442+00:00", "trade", 7.9898, 3.0]
["2026-09-29T13:33:15.500951+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:15.501562+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.501667+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:15.501868+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.502133+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.502224+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.502294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.502369+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.520547+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.520748+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.520798+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.520800+00:00", "trade", 7.9898, 1.0]
["2026-09-29T13:33:15.520993+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:15.521449+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:15.521459+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:15.521505+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:33:15.521510+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:15.521555+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.521565+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.521565+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.521600+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.521605+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.521665+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522116+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522141+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522176+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522191+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522191+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522191+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522256+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522507+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.522737+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.525469+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.525900+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.530997+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.531473+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.556603+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.693694+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.798834+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.798914+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.799430+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.882332+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.904440+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:15.973198+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:16.152640+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:16.328031+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:16.328698+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:16.329488+00:00", "trade", 7.98, 156.0]
["2026-09-29T13:33:16.330420+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:16.691626+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:16.901047+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:33:16.903955+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:16.919572+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:17.962025+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:33:18.266608+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:18.316567+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:18.322799+00:00", "trade", 7.9899, 500.0]
["2026-09-29T13:33:18.423977+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:33:18.507366+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:18.900992+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:33:18.982530+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:19.490531+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:33:19.507642+00:00", "trade", 7.9801, 53.0]
["2026-09-29T13:33:19.843000+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:20.043987+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:20.153231+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:33:20.194486+00:00", "trade", 7.985, 350.0]
["2026-09-29T13:33:20.210451+00:00", "trade", 7.985, 350.0]
["2026-09-29T13:33:20.666426+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:20.676731+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.033501+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:33:21.036506+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.036526+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.036571+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:21.064843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.065640+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.065715+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.067334+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.084124+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.348167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.392362+00:00", "trade", 7.9877, 1.0]
["2026-09-29T13:33:21.536314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.797850+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.901186+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.902509+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:21.927047+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:22.098286+00:00", "trade", 7.9886, 5.0]
["2026-09-29T13:33:22.222129+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:22.343715+00:00", "trade", 7.985, 20.0]
["2026-09-29T13:33:22.438002+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:22.496700+00:00", "trade", 8.0055, 206.0]
["2026-09-29T13:33:22.497739+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:22.517702+00:00", "trade", 7.9886, 9.0]
["2026-09-29T13:33:22.523695+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:22.801682+00:00", "trade", 7.9801, 1.0]
["2026-09-29T13:33:22.802729+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.025528+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.025769+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.025799+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.025799+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.025859+00:00", "trade", 7.99, 8.0]
["2026-09-29T13:33:23.026223+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026226+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026230+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026230+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026232+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026232+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026235+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:33:23.026238+00:00", "trade", 7.99, 40.0]
["2026-09-29T13:33:23.026240+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026255+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026271+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026275+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026290+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026330+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026345+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026520+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026581+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026666+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:23.026749+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026806+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026831+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:23.026869+00:00", "trade", 7.99, 13.0]
["2026-09-29T13:33:23.026872+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:33:23.026881+00:00", "trade", 7.99, 500.0]
["2026-09-29T13:33:23.026886+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:23.026890+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.026936+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.027257+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:33:23.027302+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.027383+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.027468+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:23.027793+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.027944+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.027955+00:00", "trade", 7.99, 13.0]
["2026-09-29T13:33:23.027994+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.028019+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.028072+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:33:23.028114+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.028124+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.028194+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.028475+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.031217+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.031232+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.510741+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:23.818044+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:33:23.890850+00:00", "trade", 7.995, 11.0]
["2026-09-29T13:33:23.891204+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:33:24.027384+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:24.071414+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:24.224869+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:24.253056+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:24.722185+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:24.828699+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:25.287489+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:25.558122+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:25.569968+00:00", "trade", 7.995, 5.0]
["2026-09-29T13:33:25.587280+00:00", "trade", 7.99, 162.0]
["2026-09-29T13:33:25.587286+00:00", "trade", 7.99, 21.0]
["2026-09-29T13:33:25.587306+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:25.587391+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:26.003606+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.527612+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.528254+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.531477+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.531697+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.532233+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.541540+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.542017+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.573224+00:00", "trade", 7.995, 35.0]
["2026-09-29T13:33:27.822654+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.823115+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.823190+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.823355+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.823626+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.833078+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.833514+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.833955+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.894670+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:27.895737+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.896173+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.898459+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.904939+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:27.917641+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:28.035612+00:00", "trade", 7.99, 13.0]
["2026-09-29T13:33:28.092941+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.093437+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.116717+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.443579+00:00", "trade", 7.9972, 36.0]
["2026-09-29T13:33:28.463868+00:00", "trade", 7.9972, 1.0]
["2026-09-29T13:33:28.464915+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.465451+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.465942+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.474778+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.485073+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.553791+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.650230+00:00", "trade", 7.995, 3.0]
["2026-09-29T13:33:28.969885+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.970316+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:28.982089+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:29.019222+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:29.022445+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:29.614036+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:29.646388+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:29.993177+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.041514+00:00", "trade", 7.995, 15.0]
["2026-09-29T13:33:30.044494+00:00", "trade", 7.99, 7.0]
["2026-09-29T13:33:30.044966+00:00", "trade", 7.99, 7.0]
["2026-09-29T13:33:30.045155+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.045431+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.045501+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.063118+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.235186+00:00", "trade", 7.995, 3.0]
["2026-09-29T13:33:30.257752+00:00", "trade", 7.995, 1.0]
["2026-09-29T13:33:30.365702+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.381435+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.443958+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.454664+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.477323+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:30.872191+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:31.062212+00:00", "trade", 7.9986, 25.0]
["2026-09-29T13:33:31.064373+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:31.228919+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:31.283625+00:00", "trade", 7.991, 3.0]
["2026-09-29T13:33:31.749070+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:31.749095+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:31.756583+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.033105+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.116548+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.117180+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.173686+00:00", "trade", 7.993, 550.0]
["2026-09-29T13:33:32.174716+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.175248+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.219583+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.389305+00:00", "trade", 7.995, 500.0]
["2026-09-29T13:33:32.456957+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.465102+00:00", "trade", 7.991, 1200.0]
["2026-09-29T13:33:32.465111+00:00", "trade", 7.991, 800.0]
["2026-09-29T13:33:32.470409+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.556053+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:32.563018+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:32.998222+00:00", "trade", 7.995, 500.0]
["2026-09-29T13:33:33.054151+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.056683+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.119346+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.127997+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.129420+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.129957+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.399026+00:00", "trade", 7.9961, 100.0]
["2026-09-29T13:33:33.400394+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.400865+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.494237+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.544371+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.544853+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.545324+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.545344+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.545825+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.573230+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.634876+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:33.656690+00:00", "trade", 7.9914, 32.0]
["2026-09-29T13:33:33.842751+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.117427+00:00", "trade", 7.9999, 12.0]
["2026-09-29T13:33:34.119433+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.162661+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.173236+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.464538+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.465551+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.473951+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.537532+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:34.556540+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:33:34.944630+00:00", "trade", 7.9999, 3.0]
["2026-09-29T13:33:34.967569+00:00", "trade", 7.9999, 1.0]
["2026-09-29T13:33:34.991671+00:00", "trade", 8.0, 10.0]
["2026-09-29T13:33:35.194635+00:00", "trade", 7.9997, 3.0]
["2026-09-29T13:33:35.216124+00:00", "trade", 7.9997, 1.0]
["2026-09-29T13:33:35.228524+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.228865+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.229406+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.229982+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.242126+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.351413+00:00", "trade", 7.9952, 1.0]
["2026-09-29T13:33:35.393753+00:00", "trade", 7.9973, 3.0]
["2026-09-29T13:33:35.398959+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.399044+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.407765+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.408246+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.410873+00:00", "trade", 7.9973, 1.0]
["2026-09-29T13:33:35.554594+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.591762+00:00", "trade", 7.9997, 3.0]
["2026-09-29T13:33:35.608312+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:35.613164+00:00", "trade", 7.9997, 1.0]
["2026-09-29T13:33:35.657348+00:00", "trade", 7.995, 500.0]
["2026-09-29T13:33:35.863002+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.106876+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.255951+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.256913+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.274239+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.501006+00:00", "trade", 7.995, 500.0]
["2026-09-29T13:33:36.699400+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.699400+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.700437+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.757371+00:00", "trade", 7.9986, 5.0]
["2026-09-29T13:33:36.770476+00:00", "trade", 7.99, 9.0]
["2026-09-29T13:33:36.771075+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:33:36.771772+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.771818+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:36.772617+00:00", "trade", 7.99, 72.0]
["2026-09-29T13:33:36.772630+00:00", "trade", 7.99, 11.0]
["2026-09-29T13:33:36.772861+00:00", "trade", 7.99, 13.0]
["2026-09-29T13:33:36.875007+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:36.875305+00:00", "trade", 7.995, 10.0]
["2026-09-29T13:33:36.949871+00:00", "trade", 7.995, 10.0]
["2026-09-29T13:33:37.005695+00:00", "trade", 7.995, 5.0]
["2026-09-29T13:33:37.315645+00:00", "trade", 7.995, 10.0]
["2026-09-29T13:33:38.025229+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:38.025232+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:33:38.025235+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:33:38.025238+00:00", "trade", 7.99, 77.0]
["2026-09-29T13:33:38.025244+00:00", "trade", 7.99, 123.0]
["2026-09-29T13:33:38.025650+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:33:38.025732+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:38.025767+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:38.025797+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.025798+00:00", "trade", 7.99, 300.0]
["2026-09-29T13:33:38.026037+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.026624+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.026684+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.026724+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.026809+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.038317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.045829+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.049473+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:38.222071+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:38.299132+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:39.167070+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:33:40.410823+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:33:40.719032+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:40.720045+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:40.720365+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:40.720877+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:40.720902+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:40.730284+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:41.674458+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:41.674834+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:41.675490+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:42.047850+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:43.684592+00:00", "trade", 7.99, 1000.0]
["2026-09-29T13:33:43.689614+00:00", "trade", 7.98, 13.0]
["2026-09-29T13:33:43.809178+00:00", "trade", 7.985, 33.0]
["2026-09-29T13:33:44.047903+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:44.272997+00:00", "trade", 7.9814, 46.0]
["2026-09-29T13:33:44.659515+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:33:45.029381+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.035350+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.035952+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.040217+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572026+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572055+00:00", "trade", 7.99, 2000.0]
["2026-09-29T13:33:45.572136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572743+00:00", "trade", 7.99, 75.0]
["2026-09-29T13:33:45.572743+00:00", "trade", 7.99, 67.0]
["2026-09-29T13:33:45.572782+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572787+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572813+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.572975+00:00", "trade", 7.99, 60.0]
["2026-09-29T13:33:45.573018+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573033+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573033+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573038+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573043+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573073+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573098+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573128+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:45.573336+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:45.573372+00:00", "trade", 7.99, 48.0]
["2026-09-29T13:33:45.573399+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:45.573447+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:45.573484+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:45.573514+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:45.573524+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:45.573528+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:45.573625+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.573627+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:45.573665+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.573705+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.573733+00:00", "trade", 7.99, 52.0]
["2026-09-29T13:33:45.573755+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.573810+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.573931+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:45.574105+00:00", "trade", 7.99, 300.0]
["2026-09-29T13:33:45.574106+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.574280+00:00", "trade", 7.99, 36.0]
["2026-09-29T13:33:45.574341+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.574341+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.574471+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.576015+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.577930+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.577935+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.595842+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.605811+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.608071+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:33:45.614918+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.629903+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:45.803135+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.803215+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.803235+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.803265+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.803355+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.803706+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.809875+00:00", "trade", 7.995, 10.0]
["2026-09-29T13:33:45.855529+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.855589+00:00", "trade", 7.99, 2500.0]
["2026-09-29T13:33:45.856617+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.858171+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.912475+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:45.938502+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:46.032119+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:46.032234+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:46.032976+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:46.056205+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:46.057239+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:46.087194+00:00", "trade", 7.9914, 99.0]
["2026-09-29T13:33:46.474364+00:00", "trade", 7.9944, 78.0]
["2026-09-29T13:33:47.470247+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.470532+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.474662+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.478336+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.478842+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479113+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479113+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479178+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479228+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479799+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.479980+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.480306+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.480737+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.489548+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.489583+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:47.490059+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.230914+00:00", "trade", 7.99, 384.0]
["2026-09-29T13:33:48.231013+00:00", "trade", 7.99, 13.0]
["2026-09-29T13:33:48.231289+00:00", "trade", 7.99, 728.0]
["2026-09-29T13:33:48.231446+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231461+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231466+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231470+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:33:48.231476+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:48.231576+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231576+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231606+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231641+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:33:48.231654+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:33:48.231656+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:48.231657+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:48.231659+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:48.231680+00:00", "trade", 7.99, 400.0]
["2026-09-29T13:33:48.231682+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:48.231689+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:33:48.231752+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:33:48.231782+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.231787+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.231797+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.231832+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.231852+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.231887+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232022+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232152+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:33:48.232172+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232283+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232293+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232328+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232328+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232373+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232373+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232468+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232528+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232568+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232568+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.232849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.233882+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.233902+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.237250+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.253882+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:33:48.379032+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.789629+00:00", "trade", 7.985, 8.0]
["2026-09-29T13:33:48.913476+00:00", "trade", 7.98, 45.0]
["2026-09-29T13:33:48.913479+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:33:48.913482+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:33:48.913485+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:33:48.913485+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:33:48.913488+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:33:48.913506+00:00", "trade", 7.98, 80.0]
["2026-09-29T13:33:48.913506+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:48.913521+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:33:48.913521+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:48.913524+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:48.913527+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:48.913536+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:48.913539+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:33:48.913539+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:33:48.913542+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:33:48.913548+00:00", "trade", 7.98, 85.0]
["2026-09-29T13:33:48.913563+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:33:48.913572+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913657+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913687+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913702+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913708+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:33:48.913714+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:33:48.913714+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:33:48.913762+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:48.913807+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:33:48.913878+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.913978+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914048+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914092+00:00", "trade", 7.98, 7.0]
["2026-09-29T13:33:48.914168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914228+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914289+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914329+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914599+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914599+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914599+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.914865+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.918203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.935043+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:48.945723+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.214988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.214993+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215229+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215269+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215324+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215329+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215379+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215409+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215414+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215444+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215464+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215585+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215625+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215650+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215865+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215870+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.215910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.215910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.216026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.216026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.216066+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.216091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.216386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.261143+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.261604+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.261604+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.261639+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.261669+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.262040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.262160+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.267924+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.268345+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:49.268395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.268400+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.268886+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.315522+00:00", "trade", 8.0329, 91.0]
["2026-09-29T13:33:49.517547+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.830090+00:00", "trade", 7.9799, 5.0]
["2026-09-29T13:33:49.932238+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:49.943981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.015592+00:00", "trade", 7.9743, 100.0]
["2026-09-29T13:33:50.428801+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:33:50.428834+00:00", "trade", 7.97, 92.0]
["2026-09-29T13:33:50.429198+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:33:50.429860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.430337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.430537+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.430823+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.431264+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.431379+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.431660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.431860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.432331+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.439538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.441348+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.512938+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513394+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513449+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513464+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513650+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513680+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513960+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.513960+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.514046+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.514091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.514567+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.515023+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.515559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.548583+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.549309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.549540+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.725388+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:50.725388+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:50.725879+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:50.725894+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:50.725894+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:33:50.726350+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.726836+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.765270+00:00", "trade", 7.9799, 6.0]
["2026-09-29T13:33:50.787650+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:33:50.793748+00:00", "trade", 7.9799, 6.0]
["2026-09-29T13:33:50.795404+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.795870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:50.808017+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:33:50.948403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.029421+00:00", "trade", 7.974, 473.0]
["2026-09-29T13:33:51.030458+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.042582+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.084902+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.130044+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.212578+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:33:51.290641+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.291157+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.297217+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.301577+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.302334+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.439611+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:33:51.439623+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:33:51.473536+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:51.808943+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.181202+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.269596+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:33:52.443586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.443611+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.584441+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.790911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.791007+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.791067+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:52.875936+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:33:52.965481+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.019254+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.034145+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.076791+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.095430+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.424282+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591141+00:00", "trade", 7.97, 28.0]
["2026-09-29T13:33:53.591144+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591144+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:33:53.591147+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:33:53.591150+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591150+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591152+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591152+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591194+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591210+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591215+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:33:53.591215+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:33:53.591219+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591219+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591219+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591219+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591223+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591223+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:33:53.591224+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:33:53.591224+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591228+00:00", "trade", 7.97, 32.0]
["2026-09-29T13:33:53.591228+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:33:53.591231+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591231+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:33:53.591249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591254+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591254+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591264+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:53.591414+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:53.591444+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:53.591524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.591640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.591770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.591907+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:53.591931+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:33:53.592081+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592100+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:33:53.592116+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592136+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592385+00:00", "trade", 7.97, 11.0]
["2026-09-29T13:33:53.592472+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.592512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.600616+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:33:53.607613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.611832+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:33:53.630537+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.648610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.891988+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.892414+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.892414+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.892414+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.892610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:53.916953+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.917389+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.917429+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:53.917915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017126+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:54.017286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017386+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017447+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017457+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017462+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:33:54.017542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017542+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017582+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017642+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:33:54.017644+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:33:54.017652+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017659+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:33:54.017692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017797+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.017903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018013+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018243+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018268+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018389+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.018830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.020549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.022353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.059476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.059511+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.137863+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:54.138334+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:54.138339+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:33:54.138394+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.424143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.438837+00:00", "trade", 7.9699, 6.0]
["2026-09-29T13:33:54.452360+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:33:54.537901+00:00", "trade", 7.97, 67.0]
["2026-09-29T13:33:54.612756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.626182+00:00", "trade", 7.9699, 10.0]
["2026-09-29T13:33:54.640842+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:33:54.679515+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:54.710090+00:00", "trade", 7.9699, 6.0]
["2026-09-29T13:33:54.732843+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:33:54.989109+00:00", "trade", 7.9699, 6.0]
["2026-09-29T13:33:55.010697+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:33:55.301031+00:00", "trade", 7.9698, 6.0]
["2026-09-29T13:33:55.323194+00:00", "trade", 7.9698, 1.0]
["2026-09-29T13:33:55.478320+00:00", "trade", 7.9677, 251.0]
["2026-09-29T13:33:55.669539+00:00", "trade", 7.9699, 10.0]
["2026-09-29T13:33:55.676897+00:00", "trade", 7.9629, 10550.0]
["2026-09-29T13:33:55.677948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.881095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.881140+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:33:55.881772+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.885556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.890157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.939259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.943835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:55.977765+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.140503+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:33:56.140533+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:33:56.140566+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:33:56.141519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.204411+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:33:56.206594+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:33:56.207529+00:00", "trade", 7.965, 175.0]
["2026-09-29T13:33:56.254257+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.255265+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.261073+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.294618+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:56.479432+00:00", "trade", 7.96, 2000.0]
["2026-09-29T13:33:57.073972+00:00", "trade", 7.9699, 6.0]
["2026-09-29T13:33:57.095900+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:33:57.221536+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:57.233484+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:57.391753+00:00", "trade", 7.9697, 6.0]
["2026-09-29T13:33:57.413738+00:00", "trade", 7.9697, 1.0]
["2026-09-29T13:33:57.871596+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:58.001991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:58.026748+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:33:58.246143+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:33:58.634344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:58.754140+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:33:59.125553+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:33:59.126506+00:00", "trade", 7.965, 175.0]
["2026-09-29T13:33:59.126774+00:00", "trade", 7.965, 675.0]
["2026-09-29T13:33:59.127015+00:00", "trade", 7.965, 350.0]
["2026-09-29T13:33:59.177640+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:33:59.437683+00:00", "trade", 7.966, 4.0]
["2026-09-29T13:33:59.522354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:59.523286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:59.572072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:59.840931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:33:59.866168+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:33:59.993199+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.349856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747052+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747058+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747064+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747064+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:34:00.747067+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747070+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747073+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:34:00.747073+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747073+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:34:00.747079+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747082+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747082+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:34:00.747086+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:34:00.747086+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:34:00.747091+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747091+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747091+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747091+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747094+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747097+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747097+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747097+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:34:00.747100+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747100+00:00", "trade", 7.96, 77.0]
["2026-09-29T13:34:00.747178+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:34:00.747184+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747184+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747184+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:34:00.747190+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747199+00:00", "trade", 7.96, 160.0]
["2026-09-29T13:34:00.747199+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:34:00.747200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747202+00:00", "trade", 7.96, 1190.0]
["2026-09-29T13:34:00.747205+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747208+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747208+00:00", "trade", 7.96, 1300.0]
["2026-09-29T13:34:00.747211+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747335+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747335+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747497+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747500+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747500+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747500+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747501+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747506+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:34:00.747506+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747506+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747510+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747510+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747512+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747512+00:00", "trade", 7.96, 56.0]
["2026-09-29T13:34:00.747516+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747518+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747518+00:00", "trade", 7.96, 600.0]
["2026-09-29T13:34:00.747521+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:34:00.747521+00:00", "trade", 7.96, 8.0]
["2026-09-29T13:34:00.747524+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747530+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747530+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:34:00.747530+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747530+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747533+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747536+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747536+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:34:00.747539+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747539+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747542+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:34:00.747542+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747545+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:34:00.747548+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747581+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747660+00:00", "trade", 7.96, 64.0]
["2026-09-29T13:34:00.747666+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747666+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.747666+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:34:00.747671+00:00", "trade", 7.96, 46.0]
["2026-09-29T13:34:00.747671+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:34:00.747675+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747675+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.747680+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747684+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747684+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.747684+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:34:00.747687+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747687+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.747692+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:34:00.747846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747867+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747882+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.747897+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.748137+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.748162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.748257+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.748323+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.748327+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.748375+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:00.748411+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:00.748447+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:34:00.752337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:00.752952+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:00.753932+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:34:00.753981+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:00.753995+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:00.754004+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:34:00.754051+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:00.754362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.754387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.754392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.754473+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.755194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.755336+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:34:00.756287+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.763108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.765055+00:00", "trade", 7.955, 165.0]
["2026-09-29T13:34:00.765423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.765474+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.765654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.765741+00:00", "trade", 7.955, 154.0]
["2026-09-29T13:34:00.765894+00:00", "trade", 7.955, 163.0]
["2026-09-29T13:34:00.765982+00:00", "trade", 7.955, 165.0]
["2026-09-29T13:34:00.766490+00:00", "trade", 7.955, 163.0]
["2026-09-29T13:34:00.767650+00:00", "trade", 7.955, 165.0]
["2026-09-29T13:34:00.767654+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.767660+00:00", "trade", 7.95, 250.0]
["2026-09-29T13:34:00.767663+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.767663+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767666+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767669+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767669+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:34:00.767669+00:00", "trade", 7.95, 11.0]
["2026-09-29T13:34:00.767709+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.767719+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.767729+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.767774+00:00", "trade", 7.95, 150.0]
["2026-09-29T13:34:00.767900+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767903+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.767906+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.767909+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.767909+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:00.767912+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767918+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:00.767918+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767921+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.767925+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.767925+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767927+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767933+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767933+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:34:00.767937+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:00.767939+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:34:00.767939+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.767950+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.767950+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.767950+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.767955+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:34:00.767955+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767955+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.767959+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767959+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767964+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:34:00.767964+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.767964+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767964+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767967+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:34:00.767967+00:00", "trade", 7.95, 80.0]
["2026-09-29T13:34:00.767973+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767973+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767973+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:34:00.767973+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.767976+00:00", "trade", 7.95, 62.0]
["2026-09-29T13:34:00.767976+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.767979+00:00", "trade", 7.95, 63.0]
["2026-09-29T13:34:00.767979+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767979+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:00.767981+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.767981+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.767985+00:00", "trade", 7.95, 466.0]
["2026-09-29T13:34:00.767985+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.767985+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.767987+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:00.767987+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:34:00.768034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768045+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768115+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768135+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768141+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:34:00.768141+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768147+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.768150+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.768150+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768153+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768156+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768159+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:34:00.768159+00:00", "trade", 7.95, 1000.0]
["2026-09-29T13:34:00.768160+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768162+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:00.768166+00:00", "trade", 7.95, 1000.0]
["2026-09-29T13:34:00.768166+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768168+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.768171+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768174+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768177+00:00", "trade", 7.95, 120.0]
["2026-09-29T13:34:00.768183+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768183+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768189+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.768195+00:00", "trade", 7.95, 69.0]
["2026-09-29T13:34:00.768195+00:00", "trade", 7.95, 14.0]
["2026-09-29T13:34:00.768201+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:00.768210+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768210+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768213+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768219+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768222+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768225+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768234+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.768237+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768240+00:00", "trade", 7.95, 377.0]
["2026-09-29T13:34:00.768246+00:00", "trade", 7.95, 93.0]
["2026-09-29T13:34:00.768246+00:00", "trade", 7.95, 40.0]
["2026-09-29T13:34:00.768249+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768261+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:34:00.768264+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768276+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768282+00:00", "trade", 7.95, 600.0]
["2026-09-29T13:34:00.768285+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768288+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768297+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:00.768384+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:34:00.768390+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:34:00.768390+00:00", "trade", 7.95, 150.0]
["2026-09-29T13:34:00.768390+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:00.768396+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768396+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768399+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768403+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768403+00:00", "trade", 7.95, 45.0]
["2026-09-29T13:34:00.768408+00:00", "trade", 7.95, 35.0]
["2026-09-29T13:34:00.768408+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.768408+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768413+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:00.768413+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768417+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.768417+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:00.768417+00:00", "trade", 7.95, 85.0]
["2026-09-29T13:34:00.768417+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:00.768475+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768526+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:00.768541+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768581+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768611+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768613+00:00", "trade", 7.95, 1500.0]
["2026-09-29T13:34:00.768613+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:34:00.768651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768681+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768681+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:00.768701+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768701+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768701+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768703+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:00.768706+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768706+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768706+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768711+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768716+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768733+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768746+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.768770+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768772+00:00", "trade", 7.95, 35.0]
["2026-09-29T13:34:00.768779+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768786+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768796+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768806+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768820+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:00.768823+00:00", "trade", 7.95, 261.0]
["2026-09-29T13:34:00.768826+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:00.768912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768927+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.768962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769007+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:00.769137+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769203+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769232+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:00.769271+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:34:00.769322+00:00", "trade", 7.95, 166.0]
["2026-09-29T13:34:00.769343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769378+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769523+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769560+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:34:00.769583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.769964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.770059+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.770748+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:34:00.780865+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.802772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.803233+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:00.899402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.023622+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.309070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.370020+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.378565+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.378570+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.378591+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:01.379753+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.649815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.682438+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.682488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.683480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.694827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:01.759446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:02.084814+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:02.903139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.073726+00:00", "trade", 7.9875, 665.0]
["2026-09-29T13:34:03.073935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.073976+00:00", "trade", 7.955, 38.0]
["2026-09-29T13:34:03.073985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.074145+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.074912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.075188+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.077151+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:03.078014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.078165+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.346337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.347179+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.357002+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:03.917444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.158121+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.234027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.469225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.505437+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.505732+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.505757+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.505789+00:00", "trade", 7.95, 7.0]
["2026-09-29T13:34:04.505847+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:34:04.505868+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.505958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.505958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.506099+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:34:04.506173+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.506785+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.507186+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.515801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.515911+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:04.515920+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:04.515923+00:00", "trade", 7.95, 7.0]
["2026-09-29T13:34:04.516017+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516027+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516032+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516057+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516157+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516202+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.516862+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:04.516984+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.517044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.520943+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.535605+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:34:04.564071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.564071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.564096+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.614576+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.892869+00:00", "trade", 7.9499, 1000.0]
["2026-09-29T13:34:04.893920+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.893945+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.893960+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.894150+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.894281+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894321+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.894401+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:04.894406+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.894521+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894606+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.894757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.894947+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.894967+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.894973+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.895022+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.895027+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.895042+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895072+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.895123+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.895138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895283+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895363+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.895709+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.917902+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.917932+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.917962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.917982+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.918072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.918107+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.918308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.918338+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.918389+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.918393+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.918413+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.918453+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:04.918468+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.918804+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.918904+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919024+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.919049+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919085+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919280+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919320+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919355+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919385+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919390+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919476+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.919646+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.933599+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.933624+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.933664+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.933674+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.933719+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.933724+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.933790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:04.933800+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.933840+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.933860+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.933875+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934597+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934616+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934712+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.934737+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.942275+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.942335+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.942676+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.942911+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.942931+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.943417+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:04.950610+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:04.965094+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.002358+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.008507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.200438+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.206169+00:00", "trade", 7.9401, 1.0]
["2026-09-29T13:34:05.355036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.355076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.355492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.371951+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.372873+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.412783+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.847561+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:05.849290+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:06.620207+00:00", "trade", 7.95, 84.0]
["2026-09-29T13:34:06.902839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.097099+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:07.367724+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:34:07.378023+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:07.378023+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.464217+00:00", "trade", 7.95, 150.0]
["2026-09-29T13:34:07.674553+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.771017+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.771037+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.790418+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.936791+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.936957+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:07.991881+00:00", "trade", 7.945, 62.0]
["2026-09-29T13:34:08.809118+00:00", "trade", 7.94, 21.0]
["2026-09-29T13:34:08.809151+00:00", "trade", 7.94, 94.0]
["2026-09-29T13:34:08.811250+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:09.130814+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:34:09.168710+00:00", "trade", 7.9497, 6000.0]
["2026-09-29T13:34:10.194812+00:00", "trade", 7.945, 66.0]
["2026-09-29T13:34:10.648755+00:00", "trade", 7.945, 7.0]
["2026-09-29T13:34:10.833617+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:10.911661+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:34:11.282352+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:34:11.292621+00:00", "trade", 7.9452, 30.0]
["2026-09-29T13:34:11.350729+00:00", "trade", 7.95, 463.0]
["2026-09-29T13:34:12.198918+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:34:12.206153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:12.260206+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:13.444751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:13.697512+00:00", "trade", 7.9486, 20.0]
["2026-09-29T13:34:13.739652+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:13.782370+00:00", "trade", 7.9477, 62.0]
["2026-09-29T13:34:14.732638+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:34:14.732701+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:14.733275+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:34:14.753246+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:34:14.798452+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:34:14.799063+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:34:14.933454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933521+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933525+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:34:14.933527+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:34:14.933530+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933533+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:34:14.933539+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933542+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933545+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933552+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933552+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933557+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:14.933560+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933567+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:34:14.933569+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:34:14.933579+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933584+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:34:14.933584+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933588+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:34:14.933588+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933590+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:34:14.933594+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933594+00:00", "trade", 7.94, 18.0]
["2026-09-29T13:34:14.933596+00:00", "trade", 7.94, 528.0]
["2026-09-29T13:34:14.933600+00:00", "trade", 7.94, 120.0]
["2026-09-29T13:34:14.933603+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933605+00:00", "trade", 7.94, 30.0]
["2026-09-29T13:34:14.933605+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933608+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933612+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:34:14.933612+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:34:14.933615+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933618+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933618+00:00", "trade", 7.94, 997.0]
["2026-09-29T13:34:14.933624+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933624+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933627+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933627+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933630+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:34:14.933630+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933633+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:34:14.933633+00:00", "trade", 7.94, 49.0]
["2026-09-29T13:34:14.933645+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933655+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933695+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933700+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933709+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933709+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:34:14.933714+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933714+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933718+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:34:14.933718+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:34:14.933720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933724+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:34:14.933724+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.933724+00:00", "trade", 7.94, 5000.0]
["2026-09-29T13:34:14.933726+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.933726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933729+00:00", "trade", 7.94, 2000.0]
["2026-09-29T13:34:14.933732+00:00", "trade", 7.94, 9.0]
["2026-09-29T13:34:14.933732+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:34:14.933750+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933760+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933785+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933790+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933900+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:14.933930+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:14.933999+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:34:14.934066+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934121+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934171+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934291+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934326+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934371+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934444+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.934453+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:14.934465+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:14.934481+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:34:14.934497+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934513+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:34:14.934537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934697+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934938+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.934973+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.935524+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.936667+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.937619+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.937694+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.938672+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.942395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.994991+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:14.995882+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.022691+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.046668+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.086428+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.086465+00:00", "trade", 7.935, 163.0]
["2026-09-29T13:34:15.086468+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:34:15.086468+00:00", "trade", 7.935, 437.0]
["2026-09-29T13:34:15.086729+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:34:15.087074+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.089436+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:34:15.141742+00:00", "trade", 7.935, 600.0]
["2026-09-29T13:34:15.171576+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:34:15.192106+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:34:15.247566+00:00", "trade", 7.9386, 3.0]
["2026-09-29T13:34:15.418662+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.419454+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:15.441660+00:00", "trade", 7.94, 99.0]
["2026-09-29T13:34:15.771508+00:00", "trade", 7.9386, 1.0]
["2026-09-29T13:34:15.771718+00:00", "trade", 7.9386, 10.0]
["2026-09-29T13:34:15.772139+00:00", "trade", 7.9386, 5.0]
["2026-09-29T13:34:16.167125+00:00", "trade", 7.9399, 500.0]
["2026-09-29T13:34:16.316508+00:00", "trade", 7.93, 250.0]
["2026-09-29T13:34:16.318006+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:34:16.318063+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:16.321449+00:00", "trade", 7.93, 175.0]
["2026-09-29T13:34:16.321455+00:00", "trade", 7.93, 73.0]
["2026-09-29T13:34:16.322709+00:00", "trade", 7.935, 40.0]
["2026-09-29T13:34:16.337519+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:34:16.519457+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:34:16.685593+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.685623+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.686034+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.702556+00:00", "trade", 7.9399, 10.0]
["2026-09-29T13:34:16.704779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.704839+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.768621+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.852290+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.978088+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:16.987366+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:17.466690+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.466883+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:34:17.466886+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:34:17.466889+00:00", "trade", 7.93, 127.0]
["2026-09-29T13:34:17.466889+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:34:17.466892+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466895+00:00", "trade", 7.93, 8.0]
["2026-09-29T13:34:17.466895+00:00", "trade", 7.93, 50.0]
["2026-09-29T13:34:17.466899+00:00", "trade", 7.93, 6.0]
["2026-09-29T13:34:17.466899+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466901+00:00", "trade", 7.93, 50.0]
["2026-09-29T13:34:17.466904+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466904+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466944+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:34:17.466946+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:34:17.466949+00:00", "trade", 7.93, 400.0]
["2026-09-29T13:34:17.466953+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:34:17.466953+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:34:17.466958+00:00", "trade", 7.93, 13.0]
["2026-09-29T13:34:17.466958+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466962+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466962+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:34:17.466967+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:17.466971+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466974+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:34:17.466976+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:34:17.466988+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:34:17.467030+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467056+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467076+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467131+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467131+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467131+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:17.467139+00:00", "trade", 7.93, 120.0]
["2026-09-29T13:34:17.467142+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:34:17.467142+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:34:17.467147+00:00", "trade", 7.93, 9.0]
["2026-09-29T13:34:17.467147+00:00", "trade", 7.93, 1500.0]
["2026-09-29T13:34:17.467147+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:34:17.467152+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:34:17.467171+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467171+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467171+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467216+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467221+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467231+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467266+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:17.467291+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467562+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467567+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467764+00:00", "trade", 7.93, 13.0]
["2026-09-29T13:34:17.467812+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467877+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467877+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467892+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.467998+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468148+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468208+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468288+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468369+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468373+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468384+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.468409+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.469090+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.469361+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.470970+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.471120+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.471762+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.471812+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.473290+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.473726+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.481124+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.481475+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.481510+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.482884+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:34:17.483022+00:00", "trade", 7.922, 100.0]
["2026-09-29T13:34:17.483028+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.490919+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:34:17.492011+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:34:17.492020+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:34:17.505837+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:34:17.526817+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.579874+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.581698+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.582284+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.583037+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:34:17.615844+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.764923+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.765404+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.781668+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:17.782189+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:18.112797+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:34:18.268973+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:34:18.363611+00:00", "trade", 7.9286, 1.0]
["2026-09-29T13:34:18.389496+00:00", "trade", 7.9286, 10.0]
["2026-09-29T13:34:18.438444+00:00", "trade", 7.925, 100.0]
["2026-09-29T13:34:18.646475+00:00", "trade", 7.9286, 20.0]
["2026-09-29T13:34:19.015909+00:00", "trade", 7.925, 48.0]
["2026-09-29T13:34:19.018447+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:34:19.070085+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:19.162925+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:34:19.189271+00:00", "trade", 7.925, 825.0]
["2026-09-29T13:34:19.208400+00:00", "trade", 7.9239, 9.0]
["2026-09-29T13:34:19.459415+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.103245+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.105947+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.182649+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.184293+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.220611+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:34:20.221192+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:34:20.221228+00:00", "trade", 7.92, 90.0]
["2026-09-29T13:34:20.221646+00:00", "trade", 7.92, 8.0]
["2026-09-29T13:34:20.221832+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:34:20.221862+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.222885+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:34:20.222975+00:00", "trade", 7.92, 11.0]
["2026-09-29T13:34:20.223065+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:20.224966+00:00", "trade", 7.92, 182.0]
["2026-09-29T13:34:20.226247+00:00", "trade", 7.92, 175.0]
["2026-09-29T13:34:20.530263+00:00", "trade", 7.92, 700.0]
["2026-09-29T13:34:21.313459+00:00", "trade", 7.925, 20.0]
["2026-09-29T13:34:21.575722+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:21.581879+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.794071+00:00", "trade", 7.925, 100.0]
["2026-09-29T13:34:21.794140+00:00", "trade", 7.925, 100.0]
["2026-09-29T13:34:21.794735+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.794775+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.795257+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810496+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:21.810502+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:21.810502+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:34:21.810505+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:34:21.810511+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:34:21.810513+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810514+00:00", "trade", 7.93, 37.0]
["2026-09-29T13:34:21.810517+00:00", "trade", 7.93, 128.0]
["2026-09-29T13:34:21.810517+00:00", "trade", 7.93, 1126.0]
["2026-09-29T13:34:21.810518+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810518+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810553+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:21.810556+00:00", "trade", 7.93, 52.0]
["2026-09-29T13:34:21.810559+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:34:21.810565+00:00", "trade", 7.93, 14.0]
["2026-09-29T13:34:21.810568+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810578+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810588+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810628+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810653+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:34:21.810683+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:21.810748+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:21.810753+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:21.810803+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:34:21.810839+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.810939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.810969+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811099+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811099+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811139+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811139+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811159+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811169+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811605+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:34:21.811625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.811941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.814973+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:34:21.818621+00:00", "trade", 7.94, 70.0]
["2026-09-29T13:34:21.818627+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:21.818633+00:00", "trade", 7.94, 62.0]
["2026-09-29T13:34:21.818636+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818636+00:00", "trade", 7.94, 310.0]
["2026-09-29T13:34:21.818648+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:34:21.818655+00:00", "trade", 7.94, 46.0]
["2026-09-29T13:34:21.818655+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:21.818657+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:34:21.818660+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818664+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:34:21.818664+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:34:21.818667+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:34:21.818667+00:00", "trade", 7.94, 116.0]
["2026-09-29T13:34:21.818669+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818672+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818672+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818672+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818679+00:00", "trade", 7.94, 30.0]
["2026-09-29T13:34:21.818682+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818702+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.818703+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818705+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.818708+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.818712+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.818722+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.818743+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:34:21.818782+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818812+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818812+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818817+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818827+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818833+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818843+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:34:21.818933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819198+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819264+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819309+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819414+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819690+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819755+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819780+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819810+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.819935+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:34:21.820051+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.820256+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.822329+00:00", "trade", 7.945, 201.0]
["2026-09-29T13:34:21.823333+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824747+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824777+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824798+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:34:21.824801+00:00", "trade", 7.94, 37.0]
["2026-09-29T13:34:21.824804+00:00", "trade", 7.94, 332.0]
["2026-09-29T13:34:21.824804+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.824810+00:00", "trade", 7.94, 51.0]
["2026-09-29T13:34:21.824810+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.824810+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.824812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824813+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:34:21.824816+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:34:21.824827+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824827+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824827+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824832+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824832+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824843+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:34:21.824847+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824852+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824902+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824922+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.824927+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825057+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825112+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825368+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825383+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825423+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825468+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825534+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825623+00:00", "trade", 7.94, 354.0]
["2026-09-29T13:34:21.825623+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:34:21.825624+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.825629+00:00", "trade", 7.94, 332.0]
["2026-09-29T13:34:21.825629+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:34:21.825631+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:34:21.825634+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:34:21.825634+00:00", "trade", 7.94, 98.0]
["2026-09-29T13:34:21.825703+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:34:21.825706+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:34:21.825706+00:00", "trade", 7.94, 51.0]
["2026-09-29T13:34:21.825889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.826175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.826185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.826491+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.828433+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:34:21.831131+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:21.857855+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.902211+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:21.922575+00:00", "trade", 7.9425, 158.0]
["2026-09-29T13:34:22.001197+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:34:22.002113+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.002123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.022807+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.039929+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:22.039932+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:34:22.039953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.039962+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:22.039965+00:00", "trade", 7.95, 54.0]
["2026-09-29T13:34:22.039968+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:34:22.039971+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:34:22.039974+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:22.039974+00:00", "trade", 7.95, 158.0]
["2026-09-29T13:34:22.039977+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:22.039977+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:34:22.039981+00:00", "trade", 7.95, 18.0]
["2026-09-29T13:34:22.039983+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:22.039983+00:00", "trade", 7.95, 80.0]
["2026-09-29T13:34:22.039983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.039986+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:22.039986+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:22.039988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.039989+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:34:22.040044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040048+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040048+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040118+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:22.040139+00:00", "trade", 7.95, 44.0]
["2026-09-29T13:34:22.040154+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:22.040254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040605+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040614+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.040710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041000+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041216+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041251+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041318+00:00", "trade", 7.95, 140.0]
["2026-09-29T13:34:22.041351+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041376+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041687+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.041712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.044684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.101895+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.290599+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:34:22.291218+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:34:22.291218+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:22.291224+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:22.291240+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291381+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291396+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291401+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291401+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291465+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:22.291469+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:34:22.291498+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:22.291510+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:34:22.291570+00:00", "trade", 7.96, 80.0]
["2026-09-29T13:34:22.291573+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:34:22.291616+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:22.291651+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:22.291661+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:22.291661+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:22.291676+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:22.291701+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:22.291771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.291842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.291892+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.292233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.292323+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.292523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.292580+00:00", "trade", 7.96, 125.0]
["2026-09-29T13:34:22.293260+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.295230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.295275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.295275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.296097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.551857+00:00", "trade", 7.9601, 4.0]
["2026-09-29T13:34:22.601878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.602059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.634531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.645362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.713464+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.899325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:22.923824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:23.005454+00:00", "trade", 8.0183, 17.0]
["2026-09-29T13:34:23.019266+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:34:23.040581+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:23.378214+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:34:24.459639+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.460215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.460240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.483771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.562393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.562433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.595662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.605490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.669748+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:24.841456+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.040705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.041186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.113314+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:34:25.306550+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:34:25.410203+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.410378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.410468+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.410704+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.410754+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.422346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.526855+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.526935+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.527331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.527421+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.527807+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.527862+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.573543+00:00", "trade", 7.965, 126.0]
["2026-09-29T13:34:25.574964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.591093+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:25.594641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.002765+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:34:26.034436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.035012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.035193+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.035615+00:00", "trade", 7.96, 26.0]
["2026-09-29T13:34:26.035990+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.036666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.563429+00:00", "trade", 7.965, 900.0]
["2026-09-29T13:34:26.564967+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.612580+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.612785+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.613076+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:26.882572+00:00", "trade", 7.9601, 52.0]
["2026-09-29T13:34:26.901610+00:00", "trade", 7.9601, 1.0]
["2026-09-29T13:34:27.038727+00:00", "trade", 7.9704, 156.0]
["2026-09-29T13:34:27.040256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:27.604983+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:27.605450+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:27.985548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:28.197407+00:00", "trade", 7.9601, 4000.0]
["2026-09-29T13:34:28.198419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:28.214372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:29.617166+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:34:29.987706+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:29.993224+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.953512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.953953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.953993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.979323+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.979884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.980932+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:30.981333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:31.007941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:31.008492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:31.811895+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:34:32.172669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:32.172744+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:32.173070+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:32.173132+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:34:32.173601+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:34:32.253095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:32.421209+00:00", "trade", 7.965, 254.0]
["2026-09-29T13:34:32.555457+00:00", "trade", 7.9614, 50.0]
["2026-09-29T13:34:32.568728+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:34:33.087500+00:00", "trade", 7.965, 250.0]
["2026-09-29T13:34:33.305240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:33.375422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:33.399879+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:34:33.436357+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:33.443163+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:33.538004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:34.019578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:34.019869+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:34.173429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:34.173432+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:34.173434+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:34.173444+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:34:34.173469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.173469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.173519+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.173529+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.173584+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174025+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174416+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.174662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.189219+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:34:34.189228+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:34:34.242593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.287114+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.474630+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.475126+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.494742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:34.510089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.057049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.057049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.057084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.057525+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.200876+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.579724+00:00", "trade", 7.952, 50.0]
["2026-09-29T13:34:35.677338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.677674+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.688439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.764730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.869099+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.924394+00:00", "trade", 7.96, 227.0]
["2026-09-29T13:34:35.925347+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.925367+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:35.942508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.072733+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:36.072813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:36.072818+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:36.072903+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:36.072938+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:36.072998+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:36.073098+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073159+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073329+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:34:36.073334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073434+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:34:36.073454+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073494+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073519+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073615+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073695+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.073795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.074015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.074036+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.074096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.078857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.079133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.139822+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:36.160458+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:34:37.108714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.120878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.121390+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.156062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.220656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.275992+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:34:37.276025+00:00", "trade", 7.95, 72.0]
["2026-09-29T13:34:37.276413+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:34:37.276674+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.276984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.276999+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.277084+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:34:37.277405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.277526+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.277532+00:00", "trade", 7.95, 79.0]
["2026-09-29T13:34:37.277992+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.277997+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.278037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.278588+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.282117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.330211+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.330762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.330877+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.427843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.427898+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.555503+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:34:37.613334+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:37.613514+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.613860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.613915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.614346+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.614391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.614436+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.618787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.619413+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.619458+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.620130+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.620210+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.620556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.620601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.620641+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.621308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.621398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.621789+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.621834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.621839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.644373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.684570+00:00", "trade", 7.9586, 17.0]
["2026-09-29T13:34:37.734149+00:00", "trade", 7.955, 67.0]
["2026-09-29T13:34:37.909447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.909498+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.910490+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:37.923852+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.065964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.066501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.067052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.076600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.077056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.150581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.150671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.454157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.504697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.504722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.504727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.505805+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.556305+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.927918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.928299+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.928600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.950702+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.990817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:38.990867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.238630+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:39.502804+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.555184+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.555234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.556176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.609944+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610179+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610184+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610264+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610400+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610425+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.610866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.623792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.624714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.625160+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:39.861407+00:00", "trade", 7.958, 1.0]
["2026-09-29T13:34:40.007042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.007338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.007920+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.008070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.008175+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.008386+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.018465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.018470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.244512+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:40.663788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:40.753625+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:41.133370+00:00", "trade", 7.9501, 18.0]
["2026-09-29T13:34:41.619379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:41.680148+00:00", "trade", 7.955, 400.0]
["2026-09-29T13:34:41.916987+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:42.526819+00:00", "trade", 7.9599, 5.0]
["2026-09-29T13:34:42.728260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:42.791150+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:43.423267+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:34:43.423273+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:34:43.423276+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:43.423330+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:34:43.423336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423397+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423397+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423457+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423572+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.423872+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:34:43.424008+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.424173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.424203+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.424474+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.428002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:43.533117+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.621414+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.621890+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.621890+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.621915+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.622000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.622310+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:34:44.622461+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.622541+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.622556+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.623012+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.623043+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.623333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.623634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.623794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.623814+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.624010+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.640078+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.640238+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.653540+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.653545+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.653545+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.653590+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.653640+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.653731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.653771+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.653806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.654267+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.654322+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.654337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654382+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.654417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654522+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654643+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.654798+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.654849+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.654849+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.654888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.654908+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.654933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.654963+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.654963+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655028+00:00", "trade", 7.95, 156.0]
["2026-09-29T13:34:44.655044+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655064+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655354+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655405+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:34:44.655413+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:34:44.655440+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:34:44.655475+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655495+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655500+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655505+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655550+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:34:44.655595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.655625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656021+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656126+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656181+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656432+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.656768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.693380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.693841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.693886+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.693966+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.704491+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.856096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.856147+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:44.886654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.170063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.532630+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:34:45.651652+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.876431+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:34:45.877474+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.880777+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.880897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:45.881744+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.128921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.129302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.130194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.146679+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.160068+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:34:46.161288+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.161749+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.172856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.380469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:46.402002+00:00", "trade", 7.9526, 500.0]
["2026-09-29T13:34:47.458907+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.459599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.459634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.459659+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.464395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.518243+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.530527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.574031+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.574106+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:47.874100+00:00", "trade", 7.955, 240.0]
["2026-09-29T13:34:48.013485+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.013961+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.014458+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318770+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:34:48.318773+00:00", "trade", 7.96, 77.0]
["2026-09-29T13:34:48.318806+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:34:48.318809+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:34:48.318812+00:00", "trade", 7.96, 87.0]
["2026-09-29T13:34:48.318816+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318818+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318822+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:34:48.318822+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318826+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318827+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318846+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318854+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:34:48.318856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318858+00:00", "trade", 7.96, 87.0]
["2026-09-29T13:34:48.318861+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318866+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318869+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318884+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318884+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318890+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:34:48.318891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318893+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318896+00:00", "trade", 7.96, 87.0]
["2026-09-29T13:34:48.318896+00:00", "trade", 7.96, 27.0]
["2026-09-29T13:34:48.318916+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318916+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318917+00:00", "trade", 7.96, 73.0]
["2026-09-29T13:34:48.318917+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:34:48.318926+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.318929+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.318933+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:34:48.319031+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319396+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:34:48.319407+00:00", "trade", 7.96, 89.0]
["2026-09-29T13:34:48.319410+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:34:48.319437+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319470+00:00", "trade", 7.96, 700.0]
["2026-09-29T13:34:48.319470+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:34:48.319470+00:00", "trade", 7.96, 89.0]
["2026-09-29T13:34:48.319472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319497+00:00", "trade", 7.96, 89.0]
["2026-09-29T13:34:48.319557+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319562+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319642+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:34:48.319645+00:00", "trade", 7.96, 89.0]
["2026-09-29T13:34:48.319678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319681+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:34:48.319684+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:34:48.319690+00:00", "trade", 7.96, 700.0]
["2026-09-29T13:34:48.319693+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319693+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319773+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319803+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:34:48.319855+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:34:48.319873+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.319878+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.319889+00:00", "trade", 7.96, 260.0]
["2026-09-29T13:34:48.319893+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.319903+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.319910+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:34:48.319912+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:34:48.319913+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.319928+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.319953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320009+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.320024+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.320039+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.320069+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:34:48.320135+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:34:48.320154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320529+00:00", "trade", 7.96, 135.0]
["2026-09-29T13:34:48.320619+00:00", "trade", 7.96, 540.0]
["2026-09-29T13:34:48.320715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320730+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320740+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.320800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.321236+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.344075+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:34:48.344707+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.345444+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348203+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:34:48.348206+00:00", "trade", 7.97, 599.0]
["2026-09-29T13:34:48.348216+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348225+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:34:48.348231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348237+00:00", "trade", 7.97, 34.0]
["2026-09-29T13:34:48.348237+00:00", "trade", 7.97, 266.0]
["2026-09-29T13:34:48.348243+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:48.348243+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:34:48.348246+00:00", "trade", 7.97, 90.0]
["2026-09-29T13:34:48.348249+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:34:48.348249+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:48.348249+00:00", "trade", 7.97, 48.0]
["2026-09-29T13:34:48.348252+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:34:48.348266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:48.348366+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:48.348411+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:48.348431+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:48.348501+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.348617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.348847+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.348882+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.348887+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349068+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349143+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349143+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349288+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349323+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349348+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349363+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349509+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349579+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.349579+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.350045+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.354581+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.394901+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.395498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.434075+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.434576+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.449165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.450118+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.549288+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.549354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.549664+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.549910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.550131+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.863686+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:34:48.864773+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.975952+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.976233+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.976729+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.976930+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.977180+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.977692+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.977752+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.978213+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:48.978213+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.032722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.178945+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.498700+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.499266+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.499562+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.500053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.500083+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.500539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.716367+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.995500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:49.995861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.995921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.995981+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:49.996082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996288+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:49.996327+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996382+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996382+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996498+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.996939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.997024+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:49.997079+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.001124+00:00", "trade", 7.9699, 13.0]
["2026-09-29T13:34:50.017688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.021789+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:34:50.030524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.031065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.031651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.088256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.089188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.120302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.171609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.171694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.195856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.215954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.216045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.216215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.216756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.217212+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.248056+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:50.248106+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:50.248158+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:34:50.248314+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:50.248329+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:50.248386+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248401+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248442+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248452+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248462+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248507+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:50.248577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.248657+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.248702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.248888+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.248958+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.249063+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.249103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.249103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.249108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.249163+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.298716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.367770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.368221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.486938+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.486968+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.486978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.490993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.547212+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:50.547673+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:50.547673+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:50.547673+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:50.547678+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:50.547723+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.547723+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.547733+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.548239+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.548259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.548720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.548730+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.549221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.549221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.599696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:50.911270+00:00", "trade", 7.9699, 1000.0]
["2026-09-29T13:34:51.697856+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:51.698332+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:51.698337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:51.698853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:51.973791+00:00", "trade", 7.965, 400.0]
["2026-09-29T13:34:52.144538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.145119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.145390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.156245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.390783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.391399+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.391449+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.391470+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.391901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.391991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.392482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.392923+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.403894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.901702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.902314+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.902349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.902404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.916036+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.916888+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.917084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:52.917409+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.319916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.320487+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.320723+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.321024+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.329108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.751727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.751812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.751812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.751998+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.752599+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:53.896692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.017038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.017609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.017709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.017930+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.017930+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.018311+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:34:54.018436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.018436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.018476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.018571+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.779815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.779820+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.780292+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.780718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.781094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:54.781134+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.196526+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:34:55.271491+00:00", "trade", 7.965, 432.0]
["2026-09-29T13:34:55.271850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.271900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.272135+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.272627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.273113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.273654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.273659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.274050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644777+00:00", "trade", 7.97, 192.0]
["2026-09-29T13:34:55.644781+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644786+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644791+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644793+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:34:55.644793+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:34:55.644798+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:34:55.644798+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:55.644801+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:55.644801+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:34:55.644804+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:55.644822+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:34:55.644828+00:00", "trade", 7.97, 146.0]
["2026-09-29T13:34:55.644852+00:00", "trade", 7.97, 54.0]
["2026-09-29T13:34:55.644852+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:55.644891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:55.644926+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:55.644992+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:55.645097+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645152+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645268+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645336+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:34:55.645418+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645508+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645543+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645623+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645859+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.645859+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.646115+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:34:55.646220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.646545+00:00", "trade", 7.97, 195.0]
["2026-09-29T13:34:55.646647+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:34:55.779702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.780173+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:55.780940+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:56.107270+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:56.107290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107290+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:56.107335+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:56.107340+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:56.107386+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107396+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:56.107526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107556+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:56.107661+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:56.107676+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107700+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:34:56.107716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.107848+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:34:56.108127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108207+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108368+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108368+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.108969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.135297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.135337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.141461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.308258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.354448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.354488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.354568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.531940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.544744+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:34:56.632584+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.633220+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.647544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.750298+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.759821+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.768642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.794198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.795060+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.857824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.857839+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.861072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.861428+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.892768+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.892837+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.893173+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.893694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.893865+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:56.893890+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.021879+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.022210+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.022636+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.022666+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.023087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.023578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.056030+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.086287+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.086713+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.086738+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.087194+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.092632+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.144144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.164502+00:00", "trade", 7.965, 112.0]
["2026-09-29T13:34:57.165846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.166292+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:57.166297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.166312+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.166337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:34:57.166843+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:34:57.166873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.166883+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.166894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167169+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167189+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167495+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.167736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.168031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.168091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.168212+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.190785+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.190911+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:34:57.190976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.191357+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.235122+00:00", "trade", 7.9679, 500.0]
["2026-09-29T13:34:57.236454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.276178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.286949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.287390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.287871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.311552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.370818+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.528829+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.861905+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.861965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.862000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.862572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:57.904737+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.229253+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.899366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.899747+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.899997+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.899997+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900594+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:58.900599+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.135331+00:00", "trade", 7.9689, 1000.0]
["2026-09-29T13:34:59.163524+00:00", "trade", 7.965, 999.0]
["2026-09-29T13:34:59.279317+00:00", "trade", 7.964, 474.0]
["2026-09-29T13:34:59.293643+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.293828+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.294254+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.294269+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.294385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.294540+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.294735+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.295041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.295457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.301702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:34:59.443633+00:00", "trade", 7.9697, 3.0]
["2026-09-29T13:34:59.465125+00:00", "trade", 7.9697, 1.0]
["2026-09-29T13:34:59.530116+00:00", "trade", 7.9673, 3.0]
["2026-09-29T13:34:59.546884+00:00", "trade", 7.9673, 1.0]
["2026-09-29T13:34:59.714652+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:34:59.825316+00:00", "trade", 7.968, 1.0]
["2026-09-29T13:34:59.993240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.001330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.002054+00:00", "trade", 7.97, 11.0]
["2026-09-29T13:35:00.020926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.027522+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.034047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.044302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.044347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.044723+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.045049+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.045164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.045209+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.046838+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.047344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.047996+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.050557+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.112648+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:35:00.135799+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.135834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.150760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.154865+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.155000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.155010+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.155175+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.155541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.155877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.156037+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.156278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.157766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.160523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.161325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.163901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.164312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.164768+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.167500+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.167876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.167956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.168397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.168903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.171529+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.172186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.173474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.173529+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.173850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.174105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.174301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.174301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.174732+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.174837+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.217622+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:35:00.232028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.232489+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.232670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.233126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.251459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.252436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.252447+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.299483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.301643+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.332086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.546240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.546585+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.546786+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.546966+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.547227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.547372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.547473+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.547863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.548039+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.556830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.557161+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.557276+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.557331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.557336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.557762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.557842+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.557957+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.558534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.561431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.597301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.914400+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.914846+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.914866+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.914921+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:00.914956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.915442+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:00.916595+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.077141+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.090393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.099109+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.099324+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.099439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.099860+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.099881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.102266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.115613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.115748+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.116174+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.116700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.120850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.308567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.312461+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:01.312967+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:01.313684+00:00", "trade", 7.97, 1200.0]
["2026-09-29T13:35:01.313691+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:35:01.313759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.313809+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.315378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.316059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.317062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.320872+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:35:01.320896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.320926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.321417+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.321547+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.326579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.412301+00:00", "trade", 7.9699, 2.0]
["2026-09-29T13:35:01.516115+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:01.824466+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:35:01.909480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.049873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.050364+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052509+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:02.052555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052620+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052622+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:35:02.052645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052650+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052650+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052655+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052685+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.052755+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:02.052951+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:02.052961+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:02.052965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053136+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053412+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.053697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.054309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.057937+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.059676+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.174856+00:00", "trade", 8.0144, 72.0]
["2026-09-29T13:35:02.265230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.272718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.316181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.419352+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:35:02.420424+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.427606+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.696082+00:00", "trade", 8.0114, 24.0]
["2026-09-29T13:35:02.739442+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:35:02.740404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.740524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.740845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.747767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:02.755520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.015056+00:00", "trade", 8.0113, 21.0]
["2026-09-29T13:35:03.053558+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.053779+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.053889+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.057012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.108589+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.108745+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.109246+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.109556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.109747+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.109762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.110013+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.159660+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.160147+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.179808+00:00", "trade", 8.0113, 32.0]
["2026-09-29T13:35:03.361813+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:35:03.580851+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:03.581945+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:35:03.686789+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:35:03.687000+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:35:03.687304+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:03.687851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.687871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.688096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.688106+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.688613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.689114+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.717436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.718028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.718043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.737604+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.757431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.759641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.789653+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.824275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.916334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.917251+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.917502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.918003+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.932858+00:00", "trade", 7.962, 919.0]
["2026-09-29T13:35:03.968117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:03.989728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.076473+00:00", "trade", 7.9699, 20.0]
["2026-09-29T13:35:04.111341+00:00", "trade", 7.9941, 10.0]
["2026-09-29T13:35:04.112370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.194971+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.195988+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.389979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.643783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.826245+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:35:04.882194+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.882390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.882420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.882896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:04.951955+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.006770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.007261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.007327+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.008559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.009056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.009482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.109800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.146765+00:00", "trade", 7.9617, 100.0]
["2026-09-29T13:35:05.190602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:05.274238+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:05.471515+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.197109+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.197751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.198157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.198608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.198949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.198953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.199114+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.628921+00:00", "trade", 7.9699, 50.0]
["2026-09-29T13:35:06.630001+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:35:06.790168+00:00", "trade", 7.9686, 18.0]
["2026-09-29T13:35:06.791667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:06.870124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.096081+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.096577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097499+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.097524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097624+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.097634+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097714+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.097915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.098366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.098371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.098421+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.098431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.098481+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.102872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.110174+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.116680+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.136301+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.136632+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.136752+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.136762+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.136822+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.194935+00:00", "trade", 7.965, 400.0]
["2026-09-29T13:35:07.240454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.259279+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:35:07.280875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.281045+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:07.281060+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:07.281076+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.281120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.281170+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.281231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:07.281266+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.281291+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.281341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.281371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282438+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282479+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.282534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.283080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.283997+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.284574+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.285060+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.285556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.286603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.489175+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.489641+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.489666+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:07.489721+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:07.491656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.141846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.141911+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.142317+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.142352+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.142718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.142733+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.142773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.142793+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.143359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.245813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.335570+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:35:08.359819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.360145+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.360751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.386016+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.511354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.512537+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.513269+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.513800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.515374+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.523643+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.524124+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.524124+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.524136+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:35:08.524606+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.526164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.757119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:08.757119+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:08.757138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.027846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.027922+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.028002+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:09.028057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.028152+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:09.028182+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:09.028232+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:09.028242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.028277+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.028343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.029165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.029200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.255909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.255919+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.255979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.256550+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.257202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.257718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.258159+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.429030+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.429080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.430027+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.492242+00:00", "trade", 7.9699, 3.0]
["2026-09-29T13:35:09.496341+00:00", "trade", 7.9699, 3.0]
["2026-09-29T13:35:09.503332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.503707+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:09.504138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.504189+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:09.504204+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:35:09.504324+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.504715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.505000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.505015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.505482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.506664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.507216+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.507742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.508674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.510839+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.515217+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:35:09.515523+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:35:09.535301+00:00", "trade", 7.9686, 6.0]
["2026-09-29T13:35:09.715992+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:35:09.790744+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.791276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.791582+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.791682+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.792143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.792649+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.792724+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.805319+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.862976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.899211+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:35:09.900120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.916990+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.917977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:09.991562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.055027+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:35:10.096802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.253694+00:00", "trade", 7.9651, 57.0]
["2026-09-29T13:35:10.315752+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.316730+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.316775+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.428781+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.453263+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:35:10.535825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.536316+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.554304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.554349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:10.823804+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:35:11.021645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.032711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.133511+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.237092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.238681+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.244680+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.444390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.444445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.444976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.444991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.445351+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:35:11.445748+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.445933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.475804+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.475804+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.531436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.695872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:11.753534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.419696+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:35:12.492951+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.493002+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.493032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.495237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.683795+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:12.856003+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:35:13.096052+00:00", "trade", 7.9614, 10.0]
["2026-09-29T13:35:13.153812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.155010+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.240082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.241130+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.517481+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.871465+00:00", "trade", 7.961, 30.0]
["2026-09-29T13:35:13.898261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:13.945443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.519538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.519848+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.520214+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.520214+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.522670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:14.597353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.502331+00:00", "trade", 7.97, 87.0]
["2026-09-29T13:35:15.503371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.503867+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.523610+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:35:15.534460+00:00", "trade", 8.0011, 47.0]
["2026-09-29T13:35:15.698710+00:00", "trade", 7.9699, 62.0]
["2026-09-29T13:35:15.699651+00:00", "trade", 7.97, 35.0]
["2026-09-29T13:35:15.699748+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.700033+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.700690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.700710+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.710162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.710177+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.719853+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:35:15.891759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:15.968126+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:35:16.144916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:16.145492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:16.294242+00:00", "trade", 8.0004, 183.0]
["2026-09-29T13:35:16.392579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.196188+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:17.526148+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.526649+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.526729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.538543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.555558+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.638580+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.640866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.820153+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:35:17.820162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.821220+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:35:17.868366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:17.981486+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:35:17.982838+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.044034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.045126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.045407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.082415+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.082871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.220750+00:00", "trade", 7.965, 2509.0]
["2026-09-29T13:35:18.222117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.223014+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.225310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:35:18.225838+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:35:18.225967+00:00", "trade", 7.9684, 1.0]
["2026-09-29T13:35:18.402399+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:35:19.038303+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:35:19.038327+00:00", "trade", 7.97, 34.0]
["2026-09-29T13:35:19.038327+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:35:19.038330+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:35:19.038348+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:35:19.038497+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:19.038547+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:19.038557+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:19.038562+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:19.038602+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:35:19.038623+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038623+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038713+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038873+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038928+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038948+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.038958+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039174+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039209+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039279+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039304+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039334+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039334+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.039565+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.042086+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.042913+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.043624+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.043905+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.052285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.052506+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.052510+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.053132+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.078543+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.079174+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.079610+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.161219+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.198764+00:00", "trade", 7.975, 400.0]
["2026-09-29T13:35:19.239675+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.377688+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.378149+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.484387+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.507452+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.513546+00:00", "trade", 7.9799, 3.0]
["2026-09-29T13:35:19.536425+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:35:19.542728+00:00", "trade", 7.9798, 3.0]
["2026-09-29T13:35:19.543743+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:19.568703+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:35:19.869195+00:00", "trade", 7.9794, 50.0]
["2026-09-29T13:35:20.010612+00:00", "trade", 7.9969, 1.0]
["2026-09-29T13:35:20.428486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:20.480371+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:35:20.480371+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:35:20.480374+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:20.480374+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:20.480389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.480389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.480434+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.480444+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.480468+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:35:20.480470+00:00", "trade", 7.98, 65.0]
["2026-09-29T13:35:20.480473+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:35:20.480509+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481036+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481036+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481086+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481116+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481146+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481156+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481196+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481391+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481687+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.481968+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.489606+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.501294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.512731+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.513177+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656277+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:20.656578+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656593+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656614+00:00", "trade", 7.98, 165.0]
["2026-09-29T13:35:20.656626+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:20.656653+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:20.656663+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656668+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:20.656683+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:20.656688+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:20.656711+00:00", "trade", 7.98, 60.0]
["2026-09-29T13:35:20.656713+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:20.656758+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:20.656768+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:20.656773+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656778+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656783+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656813+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:20.656843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656848+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.656929+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657044+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657064+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657146+00:00", "trade", 7.985, 75.0]
["2026-09-29T13:35:20.657154+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657188+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:35:20.657204+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657224+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657229+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657250+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657264+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657560+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.657650+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.658086+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.658106+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.663173+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.663324+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.666256+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.666777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.673884+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:20.844178+00:00", "trade", 7.984, 200.0]
["2026-09-29T13:35:21.119929+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.271369+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.271950+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.272020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.272341+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.272401+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.272587+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.272607+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.272627+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.272892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.273038+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.273188+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.273199+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:21.274621+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.275088+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.275484+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.275484+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.275517+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:21.275519+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.275521+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:21.275549+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.275584+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.275629+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.275839+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.275880+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.275996+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:21.276015+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.276055+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276070+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276105+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276110+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276150+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276330+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276346+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276466+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276566+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276667+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276787+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276822+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276907+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.276947+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.277022+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.277052+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.277107+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.277233+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.285588+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285613+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.285618+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285678+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.285723+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285768+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.285798+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285849+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.285858+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285863+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.285908+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.285928+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.285949+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.286054+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.286114+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.286299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.287432+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.287778+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.287913+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.288344+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.288344+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.288349+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.291351+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.291792+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:21.292183+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.292193+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.292238+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.292263+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292354+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292374+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292714+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292724+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292760+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.292835+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:21.293015+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293070+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293100+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293261+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293271+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293752+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.293772+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.295421+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.295546+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.296072+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.296504+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:21.317188+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:21.617662+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:22.394994+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395039+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395079+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395089+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395099+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:22.395150+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395175+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:22.395185+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395225+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395235+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395285+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395286+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:22.395289+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:22.395591+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395791+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.395831+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.396072+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.396232+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.396312+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.403635+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.403755+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.404076+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.496702+00:00", "trade", 7.9592, 158.0]
["2026-09-29T13:35:22.583677+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:35:22.584334+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.584359+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.584775+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:22.614280+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.068665+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.069186+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.124483+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:35:23.125069+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.125560+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.126016+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.140626+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.141112+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.141433+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.218321+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.218777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.252978+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.354971+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.677848+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.678138+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:23.678146+00:00", "trade", 7.985, 400.0]
["2026-09-29T13:35:23.678179+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.678189+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:23.678239+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.678344+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:23.678363+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:35:23.678449+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.678730+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.678765+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.678835+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.679241+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.679470+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:23.679487+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.679491+00:00", "trade", 7.98, 1000.0]
["2026-09-29T13:35:23.679677+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.679957+00:00", "trade", 7.985, 4000.0]
["2026-09-29T13:35:23.680013+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.680755+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.680755+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.680757+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:35:23.680845+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.680970+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.681281+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.681281+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.688248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.688413+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.694127+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.773073+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:35:23.774588+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.775039+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:23.775301+00:00", "trade", 7.98, 11.0]
["2026-09-29T13:35:23.775309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775310+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:35:23.775319+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775339+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775350+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775355+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775375+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775405+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775425+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775425+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775440+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:23.775465+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775470+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:23.775480+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:23.775550+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775557+00:00", "trade", 7.98, 19.0]
["2026-09-29T13:35:23.775557+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:23.775605+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775841+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.775921+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.776106+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.776242+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.776277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.776512+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.776993+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.777695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.777795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.777830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:23.799968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.092170+00:00", "trade", 7.971, 10.0]
["2026-09-29T13:35:24.093225+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.192130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.301004+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.306602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.311213+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.492910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.563292+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:24.828663+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.009016+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.194372+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.194422+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.467977+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548264+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:35:25.548267+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:25.548267+00:00", "trade", 7.98, 166.0]
["2026-09-29T13:35:25.548342+00:00", "trade", 7.98, 34.0]
["2026-09-29T13:35:25.548342+00:00", "trade", 7.98, 66.0]
["2026-09-29T13:35:25.548408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548439+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:35:25.548439+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:25.548444+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:25.548444+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:25.548444+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:25.548448+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:35:25.548448+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548448+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548451+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:35:25.548453+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:25.548453+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548458+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548463+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548463+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548499+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548508+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548568+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:35:25.548574+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:25.548574+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:25.548574+00:00", "trade", 7.98, 58.0]
["2026-09-29T13:35:25.548574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548622+00:00", "trade", 7.98, 1500.0]
["2026-09-29T13:35:25.548622+00:00", "trade", 7.98, 277.0]
["2026-09-29T13:35:25.548629+00:00", "trade", 7.98, 341.0]
["2026-09-29T13:35:25.548629+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:35:25.548629+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:25.548634+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:25.548646+00:00", "trade", 7.98, 341.0]
["2026-09-29T13:35:25.548649+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:25.548652+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:25.548654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548658+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:25.548694+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548709+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548729+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548735+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548774+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548815+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548829+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:35:25.548829+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548849+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548879+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548890+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:25.548892+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:35:25.548892+00:00", "trade", 7.98, 58.0]
["2026-09-29T13:35:25.548896+00:00", "trade", 7.98, 74.0]
["2026-09-29T13:35:25.548920+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.548925+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.548930+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.548930+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.548950+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.548995+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.549005+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549210+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:25.549255+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549370+00:00", "trade", 7.98, 135.0]
["2026-09-29T13:35:25.549456+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549536+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.549676+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.550057+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.550368+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.553415+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.561169+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.686958+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.686968+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.686978+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.687905+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.770942+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.770942+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.862775+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.863738+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.903758+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:25.968221+00:00", "trade", 7.985, 15.0]
["2026-09-29T13:35:25.995237+00:00", "trade", 7.9953, 34.0]
["2026-09-29T13:35:26.026680+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.026755+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.027427+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.028354+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.029331+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.951847+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:26.951909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.951959+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.952821+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.952836+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.952906+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.953287+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.956715+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.956836+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.956851+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:26.998099+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.008443+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.020652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.148667+00:00", "trade", 7.985, 5.0]
["2026-09-29T13:35:27.218733+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.334277+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.420408+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:35:27.568504+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.568589+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.569035+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.642645+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.642846+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.643166+00:00", "trade", 7.99, 7.0]
["2026-09-29T13:35:27.643211+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:35:27.643214+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:27.643217+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:35:27.643217+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:27.643232+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:27.643232+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:35:27.643235+00:00", "trade", 7.99, 46.0]
["2026-09-29T13:35:27.643238+00:00", "trade", 7.99, 30.0]
["2026-09-29T13:35:27.643238+00:00", "trade", 7.99, 5.0]
["2026-09-29T13:35:27.643352+00:00", "trade", 7.99, 36.0]
["2026-09-29T13:35:27.643361+00:00", "trade", 7.99, 364.0]
["2026-09-29T13:35:27.643452+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:27.643496+00:00", "trade", 7.99, 36.0]
["2026-09-29T13:35:27.643517+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:27.643517+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.643563+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.643573+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.643603+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.643618+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.643618+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.643633+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.643663+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.644020+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:35:27.644179+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.644405+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.644513+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:27.644645+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.644881+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.648589+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.653601+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.664582+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.677639+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.677639+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.677659+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:35:27.677839+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.677904+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.677924+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:27.678105+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.678390+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.678455+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.678511+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.678581+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.678867+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.679308+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.679348+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.688900+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.690033+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.701505+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.704908+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.777992+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.778042+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.778719+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.791269+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.828392+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.884796+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.985610+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:27.999213+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266638+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266667+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:35:28.266670+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:28.266673+00:00", "trade", 7.99, 27.0]
["2026-09-29T13:35:28.266683+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266689+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266689+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266689+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266693+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266699+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266699+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266713+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266721+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:28.266729+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266730+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:35:28.266734+00:00", "trade", 7.99, 24.0]
["2026-09-29T13:35:28.266764+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:35:28.266819+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:28.266819+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:28.266879+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:28.266884+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:35:28.266974+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267164+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267175+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267220+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267415+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267530+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267540+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267646+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267691+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.267821+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.269881+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.269921+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.270342+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.275720+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.276211+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.601369+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.602527+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.602842+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.603328+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.720061+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:28.720727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.090451+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.189109+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:35:29.190479+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.199200+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.199681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.390214+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.390474+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.390740+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.391221+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.393546+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.512838+00:00", "trade", 7.9881, 2000.0]
["2026-09-29T13:35:29.513622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.514245+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:29.514258+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.514739+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.514739+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.514745+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.514785+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.515010+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.519787+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.520227+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.520704+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.524554+00:00", "trade", 7.9952, 2.0]
["2026-09-29T13:35:29.524698+00:00", "trade", 7.985, 3.0]
["2026-09-29T13:35:29.534491+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.546488+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:35:29.547517+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.557195+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.559596+00:00", "trade", 7.9899, 3.0]
["2026-09-29T13:35:29.581244+00:00", "trade", 7.9899, 1.0]
["2026-09-29T13:35:29.745227+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.978727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.993252+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:29.999947+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:35:30.159397+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.159908+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.159973+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.160429+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.161020+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.161491+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.161697+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.162554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.162791+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:30.162793+00:00", "trade", 7.98, 13.0]
["2026-09-29T13:35:30.162820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.162820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.162840+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.162850+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.162941+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:30.163000+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163025+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163110+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163110+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163151+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163232+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:30.163281+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:35:30.163281+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:30.163326+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163431+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163600+00:00", "trade", 7.98, 31.0]
["2026-09-29T13:35:30.163600+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:35:30.163602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163602+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163606+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.163606+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:30.163608+00:00", "trade", 7.98, 88.0]
["2026-09-29T13:35:30.163612+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:35:30.163612+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:35:30.163697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163717+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.163759+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:30.164158+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.164554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.166071+00:00", "trade", 7.975, 103.0]
["2026-09-29T13:35:30.166165+00:00", "trade", 7.975, 158.0]
["2026-09-29T13:35:30.175821+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.176262+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.176312+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.239582+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.239779+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:30.239779+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:35:30.239943+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:30.240146+00:00", "trade", 7.98, 1200.0]
["2026-09-29T13:35:30.240213+00:00", "trade", 7.98, 54.0]
["2026-09-29T13:35:30.240216+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:35:30.240221+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:35:30.240224+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.240225+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:30.240225+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:35:30.240228+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:35:30.240229+00:00", "quote", 7.97, 7.99]
["2026-09-29T13:35:30.240231+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.240274+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240289+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240299+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240324+00:00", "trade", 7.98, 165.0]
["2026-09-29T13:35:30.240414+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240419+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240480+00:00", "trade", 7.98, 1200.0]
["2026-09-29T13:35:30.240489+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240509+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240544+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240554+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240569+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.240606+00:00", "trade", 7.98, 13.0]
["2026-09-29T13:35:30.240609+00:00", "trade", 7.98, 121.0]
["2026-09-29T13:35:30.240610+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240645+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240645+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240650+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240715+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240750+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240770+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240772+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.240823+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.240844+00:00", "trade", 7.98, 166.0]
["2026-09-29T13:35:30.240868+00:00", "trade", 7.98, 166.0]
["2026-09-29T13:35:30.240870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.240910+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:30.240920+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241000+00:00", "trade", 7.98, 675.0]
["2026-09-29T13:35:30.241020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241061+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241070+00:00", "trade", 7.98, 106.0]
["2026-09-29T13:35:30.241121+00:00", "trade", 7.98, 283.0]
["2026-09-29T13:35:30.241121+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:30.241136+00:00", "trade", 7.98, 867.0]
["2026-09-29T13:35:30.241141+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241151+00:00", "trade", 7.98, 90.0]
["2026-09-29T13:35:30.241181+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241221+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241221+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241301+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241502+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241502+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241642+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241767+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.241968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.242098+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.243020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.243150+00:00", "trade", 7.98, 161.0]
["2026-09-29T13:35:30.243737+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.244945+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.245406+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:30.246152+00:00", "trade", 7.98, 66.0]
["2026-09-29T13:35:30.246155+00:00", "trade", 7.98, 234.0]
["2026-09-29T13:35:30.246212+00:00", "trade", 7.98, 32.0]
["2026-09-29T13:35:30.246222+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:35:30.246222+00:00", "trade", 7.98, 32.0]
["2026-09-29T13:35:30.246226+00:00", "trade", 7.98, 88.0]
["2026-09-29T13:35:30.246226+00:00", "trade", 7.98, 279.0]
["2026-09-29T13:35:30.246230+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.246230+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.246230+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:35:30.246233+00:00", "trade", 7.98, 70.0]
["2026-09-29T13:35:30.246233+00:00", "trade", 7.98, 183.0]
["2026-09-29T13:35:30.246236+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:30.246236+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.246328+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.246368+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.246378+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.246388+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.246398+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:30.246410+00:00", "trade", 7.98, 31.0]
["2026-09-29T13:35:30.246413+00:00", "trade", 7.98, 139.0]
["2026-09-29T13:35:30.246416+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:30.246499+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.246784+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.247145+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.247225+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.248167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.250227+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.250232+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.250267+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.303140+00:00", "trade", 7.99, 2503.0]
["2026-09-29T13:35:30.343559+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.514911+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:30.907089+00:00", "trade", 7.985, 50.0]
["2026-09-29T13:35:30.908175+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:35:30.913437+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:35:31.068332+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:31.639559+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:31.648160+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:31.648230+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:31.660344+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:32.403720+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:32.600027+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:32.745078+00:00", "trade", 7.985, 1000.0]
["2026-09-29T13:35:33.064501+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.064651+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.083305+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.086856+00:00", "trade", 7.9898, 2.0]
["2026-09-29T13:35:33.110723+00:00", "trade", 7.9801, 2.0]
["2026-09-29T13:35:33.165521+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.395278+00:00", "trade", 7.984, 473.0]
["2026-09-29T13:35:33.471936+00:00", "trade", 7.9838, 21.0]
["2026-09-29T13:35:33.542096+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.542136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.542191+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.552996+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.717512+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.717553+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:33.983590+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:34.368664+00:00", "trade", 7.985, 50.0]
["2026-09-29T13:35:34.542730+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:35:34.636802+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:34.997529+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.032494+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:35:35.036457+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.093137+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.123449+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.153681+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.355456+00:00", "trade", 7.99, 2252.0]
["2026-09-29T13:35:35.355814+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:35:35.356508+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.456806+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.457067+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.459477+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.529328+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.575152+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:35.820415+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:35:36.378301+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:35:36.529671+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:36.530307+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:36.530778+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:36.532252+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:36.614912+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:35:36.676760+00:00", "trade", 7.9943, 1.0]
["2026-09-29T13:35:37.068201+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.129997+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.530279+00:00", "trade", 7.9942, 1.0]
["2026-09-29T13:35:37.540874+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.541636+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.575521+00:00", "trade", 7.98, 150.0]
["2026-09-29T13:35:37.579304+00:00", "trade", 7.985, 37.0]
["2026-09-29T13:35:37.596700+00:00", "trade", 7.985, 2000.0]
["2026-09-29T13:35:37.598055+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.709682+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:37.711334+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.711810+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.711810+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:37.744929+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.011380+00:00", "trade", 7.9814, 1.0]
["2026-09-29T13:35:38.041079+00:00", "trade", 7.9815, 3.0]
["2026-09-29T13:35:38.043578+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:35:38.087002+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.087598+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.087613+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.163468+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.296640+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.309405+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.355834+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:35:38.355834+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:35:38.355837+00:00", "trade", 7.99, 16.0]
["2026-09-29T13:35:38.356267+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.356462+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.356477+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.356898+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.358246+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.358261+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.358422+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.367832+00:00", "trade", 7.981, 30.0]
["2026-09-29T13:35:38.369172+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.426163+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.773508+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.931920+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.932616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:38.932631+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:39.042733+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:39.042783+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:39.043204+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:39.298054+00:00", "trade", 7.9828, 1.0]
["2026-09-29T13:35:39.805558+00:00", "trade", 7.9814, 1.0]
["2026-09-29T13:35:40.133190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:40.210248+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:40.531140+00:00", "trade", 7.9939, 2.0]
["2026-09-29T13:35:40.594868+00:00", "trade", 7.9899, 5.0]
["2026-09-29T13:35:42.221094+00:00", "trade", 7.99, 50.0]
["2026-09-29T13:35:42.264075+00:00", "trade", 7.9872, 1.0]
["2026-09-29T13:35:43.585845+00:00", "trade", 7.99, 500.0]
["2026-09-29T13:35:44.641419+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.165274+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.165304+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.174300+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.174741+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.178540+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.271609+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:35:45.343612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.344089+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.401807+00:00", "trade", 7.9838, 400.0]
["2026-09-29T13:35:45.589693+00:00", "trade", 7.9899, 1.0]
["2026-09-29T13:35:45.663849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.664315+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.802989+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:45.898924+00:00", "trade", 7.9852, 1600.0]
["2026-09-29T13:35:45.909257+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:46.070761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:46.071422+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:46.552985+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:35:46.553603+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:46.916290+00:00", "trade", 7.9899, 2000.0]
["2026-09-29T13:35:46.936838+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:35:46.938393+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.039042+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.047397+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.047828+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.047963+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.047998+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.051125+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.067590+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.114954+00:00", "trade", 7.9899, 30.0]
["2026-09-29T13:35:47.322295+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.323047+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.332003+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.538405+00:00", "trade", 7.9899, 50.0]
["2026-09-29T13:35:47.712943+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.902469+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.903085+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.904323+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:47.908212+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.125794+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.189426+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.376661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.378019+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.400958+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.540665+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:48.784525+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:49.032489+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:49.502241+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:50.831234+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:50.923945+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:51.528897+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:51.543047+00:00", "trade", 7.9899, 2000.0]
["2026-09-29T13:35:51.544180+00:00", "trade", 7.98, 28.0]
["2026-09-29T13:35:51.604843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.021448+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.021463+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.021668+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.021934+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.023177+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.029858+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.030399+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.045169+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067547+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:35:52.067547+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:52.067557+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067563+00:00", "trade", 7.98, 88.0]
["2026-09-29T13:35:52.067563+00:00", "trade", 7.98, 196.0]
["2026-09-29T13:35:52.067563+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067563+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067568+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067568+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067569+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:35:52.067569+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:52.067569+00:00", "trade", 7.98, 76.0]
["2026-09-29T13:35:52.067571+00:00", "trade", 7.98, 139.0]
["2026-09-29T13:35:52.067575+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:35:52.067575+00:00", "trade", 7.98, 1000.0]
["2026-09-29T13:35:52.067578+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:35:52.067587+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067592+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:52.067596+00:00", "trade", 7.98, 1000.0]
["2026-09-29T13:35:52.067596+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:35:52.067598+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:35:52.067601+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:35:52.067610+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:35:52.067659+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:35:52.067737+00:00", "trade", 7.98, 105.0]
["2026-09-29T13:35:52.067783+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:52.067833+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:52.067838+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:52.067863+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:35:52.067893+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068184+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068194+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:35:52.068204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068212+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:35:52.068234+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068239+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068296+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:35:52.068354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068484+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068575+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068700+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068850+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.068926+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.069697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.070640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.090472+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.111878+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.112304+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.146070+00:00", "trade", 7.975, 27.0]
["2026-09-29T13:35:52.146640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.155196+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:35:52.748240+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.751513+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.813811+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.814056+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.814277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.814512+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.814618+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.814858+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.815430+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.819935+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.833162+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.849360+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:52.874792+00:00", "trade", 7.9888, 8.0]
["2026-09-29T13:35:53.004995+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.005942+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.005942+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.018612+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.125587+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.126439+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.333235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:53.528145+00:00", "trade", 7.9935, 2.0]
["2026-09-29T13:35:53.569079+00:00", "trade", 7.9935, 1.0]
["2026-09-29T13:35:53.601183+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:35:54.375728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.376374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.376424+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.408337+00:00", "trade", 7.9798, 5.0]
["2026-09-29T13:35:54.555874+00:00", "trade", 7.9714, 1.0]
["2026-09-29T13:35:54.696169+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.696209+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.696249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.696675+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.766461+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:54.867426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:55.053102+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:55.118027+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:55.118027+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:55.216757+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:35:55.416286+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:55.945527+00:00", "trade", 7.9786, 20.0]
["2026-09-29T13:35:57.001999+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.072402+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.072467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.085298+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.087387+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.181248+00:00", "trade", 7.9926, 1.0]
["2026-09-29T13:35:57.207311+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:35:57.837379+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:57.971278+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:35:58.214074+00:00", "trade", 7.9799, 51.0]
["2026-09-29T13:35:58.235749+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:35:58.952824+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:35:59.993263+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.121152+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.121372+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.230918+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.231439+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.231890+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.274060+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.274546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.361164+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:36:00.430627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.470798+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.891132+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.891653+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.920512+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:00.920953+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:01.356563+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:01.880462+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:36:02.304676+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.304691+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.304736+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.304741+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.305027+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.305042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.305323+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.305588+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.361220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.361697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.361697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.488739+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.489480+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.489505+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.489525+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.489972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.489972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.501013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.501028+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.530863+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:36:02.530863+00:00", "trade", 7.97, 19.0]
["2026-09-29T13:36:02.530904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.530919+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.530932+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:02.530939+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.530944+00:00", "trade", 7.97, 22.0]
["2026-09-29T13:36:02.530974+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:36:02.530974+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:36:02.530989+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.531009+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.531014+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.531049+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:02.531076+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:36:02.531079+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:36:02.531079+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:02.531114+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:02.531184+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:02.531210+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:02.531210+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:02.531212+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:36:02.531232+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:36:02.531255+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:02.531260+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531495+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531631+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531780+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:36:02.531791+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531836+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.531961+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.532062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.532159+00:00", "trade", 7.96, 9.0]
["2026-09-29T13:36:02.532192+00:00", "trade", 7.97, 69.0]
["2026-09-29T13:36:02.532237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.533149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.535059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.535445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.540161+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.570548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.572092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.656638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.757583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.764286+00:00", "trade", 7.965, 19.0]
["2026-09-29T13:36:02.764875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.765150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.773475+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.773828+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:36:02.937385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:02.938728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.005958+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.169527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.196004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.259831+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.365337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.365808+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.554451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.554476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.564405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.566891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.597494+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.664999+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:03.667874+00:00", "trade", 7.97, 3955.0]
["2026-09-29T13:36:03.668773+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:36:03.668888+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.813712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.930861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974807+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:03.974810+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:36:03.974810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974814+00:00", "trade", 7.96, 150.0]
["2026-09-29T13:36:03.974816+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:03.974816+00:00", "trade", 7.96, 72.0]
["2026-09-29T13:36:03.974825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974831+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:36:03.974834+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:36:03.974835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974850+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:36:03.974850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974855+00:00", "trade", 7.96, 55.0]
["2026-09-29T13:36:03.974860+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974870+00:00", "trade", 7.96, 45.0]
["2026-09-29T13:36:03.974877+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:36:03.974879+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:03.974889+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:36:03.974889+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:03.974891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974900+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:03.974900+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:36:03.974906+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:03.974941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.974943+00:00", "trade", 7.96, 48.0]
["2026-09-29T13:36:03.974967+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:03.974969+00:00", "trade", 7.96, 27.0]
["2026-09-29T13:36:03.974973+00:00", "trade", 7.96, 171.0]
["2026-09-29T13:36:03.974986+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.975031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.975091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.975096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.975169+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:36:03.975171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:03.975174+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:36:03.975174+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:03.975180+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:03.975181+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:03.975183+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:36:03.975183+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:36:03.975187+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:03.975187+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:03.975231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975256+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975276+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975407+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975457+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975497+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975542+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975547+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975617+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975664+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:36:03.975703+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:03.975733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975743+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975783+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:03.975803+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975818+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:36:03.975821+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:03.975858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975873+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.975948+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976073+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976088+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976088+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976098+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976103+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976103+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976109+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:36:03.976112+00:00", "trade", 7.95, 27.0]
["2026-09-29T13:36:03.976128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976202+00:00", "trade", 7.95, 23.0]
["2026-09-29T13:36:03.976208+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:36:03.976257+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:36:03.976266+00:00", "trade", 7.955, 63.0]
["2026-09-29T13:36:03.976284+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976575+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976603+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:36:03.976605+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:36:03.976611+00:00", "trade", 7.95, 54.0]
["2026-09-29T13:36:03.976617+00:00", "trade", 7.95, 289.0]
["2026-09-29T13:36:03.976625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.976669+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:36:03.976675+00:00", "trade", 7.95, 29.0]
["2026-09-29T13:36:03.976678+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:36:03.976939+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:36:03.976946+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:36:03.976948+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:36:03.976990+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977009+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:36:03.977014+00:00", "trade", 7.95, 18.0]
["2026-09-29T13:36:03.977026+00:00", "trade", 7.95, 76.0]
["2026-09-29T13:36:03.977066+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977275+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:36:03.977279+00:00", "trade", 7.95, 117.0]
["2026-09-29T13:36:03.977367+00:00", "trade", 7.95, 24.0]
["2026-09-29T13:36:03.977405+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:36:03.977712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977728+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977730+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:36:03.977748+00:00", "trade", 7.95, 151.0]
["2026-09-29T13:36:03.977757+00:00", "trade", 7.95, 183.0]
["2026-09-29T13:36:03.977796+00:00", "trade", 7.955, 231.0]
["2026-09-29T13:36:03.977805+00:00", "trade", 7.955, 94.0]
["2026-09-29T13:36:03.977812+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977829+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:36:03.977838+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977883+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.977986+00:00", "trade", 7.95, 7.0]
["2026-09-29T13:36:03.977986+00:00", "trade", 7.955, 118.0]
["2026-09-29T13:36:03.978082+00:00", "trade", 7.95, 118.0]
["2026-09-29T13:36:03.979722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.979772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.979872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.979897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.981718+00:00", "trade", 7.95, 19.0]
["2026-09-29T13:36:03.986819+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:03.991650+00:00", "trade", 7.958, 1.0]
["2026-09-29T13:36:03.999361+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:04.022729+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.022764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.023210+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.023501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.035089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.079419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.232362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.232864+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.232999+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.233044+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.233054+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.233094+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.324521+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.324561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.363391+00:00", "trade", 7.95, 19.0]
["2026-09-29T13:36:04.471395+00:00", "trade", 7.9586, 2.0]
["2026-09-29T13:36:04.517204+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517204+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517224+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517248+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:36:04.517248+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:04.517252+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517258+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517264+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:04.517264+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:36:04.517264+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:04.517269+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517269+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:04.517415+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:04.517425+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:04.517474+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517495+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:04.517534+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:04.517565+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.517911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.517956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.517997+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518222+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518247+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518307+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518442+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518588+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.518703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.519856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.521956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.531463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.550478+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.620129+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.664677+00:00", "trade", 7.9699, 20.0]
["2026-09-29T13:36:04.746925+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.896501+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:04.969715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.056491+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.056541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.057443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.203149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.205986+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.734502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.739504+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.739563+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:36:05.739566+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:05.739581+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:36:05.739590+00:00", "trade", 7.97, 34.0]
["2026-09-29T13:36:05.739595+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:05.739596+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:05.739600+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:36:05.739600+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:36:05.739605+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:36:05.739608+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:05.739760+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:05.739810+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:05.739830+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:05.739920+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.739975+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740161+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740181+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740201+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740261+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740492+00:00", "trade", 7.97, 1168.0]
["2026-09-29T13:36:05.740622+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740862+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.740892+00:00", "trade", 7.97, 26.0]
["2026-09-29T13:36:05.741340+00:00", "trade", 7.97, 250.0]
["2026-09-29T13:36:05.741527+00:00", "trade", 7.97, 24.0]
["2026-09-29T13:36:05.741539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.741559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.750661+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.905604+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:05.970912+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:36:05.971068+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:36:06.388562+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.388647+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.388948+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.389013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.389038+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.398470+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.401857+00:00", "trade", 7.9913, 2.0]
["2026-09-29T13:36:06.410499+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.733401+00:00", "trade", 7.9701, 2000.0]
["2026-09-29T13:36:06.734644+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.740693+00:00", "trade", 7.975, 102.0]
["2026-09-29T13:36:06.740723+00:00", "trade", 7.975, 60.0]
["2026-09-29T13:36:06.740864+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.741147+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:36:06.741550+00:00", "trade", 7.975, 336.0]
["2026-09-29T13:36:06.741965+00:00", "trade", 7.975, 64.0]
["2026-09-29T13:36:06.742026+00:00", "trade", 7.975, 15.0]
["2026-09-29T13:36:06.742810+00:00", "trade", 7.975, 9.0]
["2026-09-29T13:36:06.743004+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.743478+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:36:06.890669+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:06.891291+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.891692+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.893047+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:06.893297+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:36:06.893321+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.893642+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.893682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.894013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.894309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.894384+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:06.949762+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:36:07.357540+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:36:07.475660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.476121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.478121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.478201+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.498600+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.521193+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.521339+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.556030+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:36:07.580584+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.580835+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.591601+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:07.975226+00:00", "trade", 7.9703, 13.0]
["2026-09-29T13:36:08.039445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.048231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.063928+00:00", "trade", 7.9902, 1.0]
["2026-09-29T13:36:08.336872+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.337508+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.337568+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.454080+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.454521+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.464004+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.739022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.739970+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.813870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.878990+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.879617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:08.880143+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:09.032284+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:09.033276+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:36:09.438354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:10.419586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:10.426821+00:00", "trade", 7.97, 318.0]
["2026-09-29T13:36:10.427285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:10.517785+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:11.184930+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:11.366462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:11.420737+00:00", "trade", 7.975, 400.0]
["2026-09-29T13:36:12.017352+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:36:12.017359+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:12.017860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:12.119907+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:12.998824+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:36:13.228873+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.230672+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.272271+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.395925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.543019+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.945429+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:36:13.946819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:13.946819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.027651+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.082476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.200056+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.215708+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.216705+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.530797+00:00", "trade", 7.9888, 1.0]
["2026-09-29T13:36:14.532601+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:14.743317+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.117712+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.118669+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.118714+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.118769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.119105+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.119170+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.124147+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.765652+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.766358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.766443+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.766458+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.766659+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.767140+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.767165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.767210+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.767756+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.770433+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771080+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.771080+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:36:15.771086+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:36:15.771086+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:15.771086+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:36:15.771100+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771101+00:00", "trade", 7.97, 34.0]
["2026-09-29T13:36:15.771103+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:15.771107+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:36:15.771109+00:00", "trade", 7.97, 238.0]
["2026-09-29T13:36:15.771113+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:36:15.771145+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771150+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771218+00:00", "trade", 7.97, 234.0]
["2026-09-29T13:36:15.771220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771230+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771240+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771275+00:00", "trade", 7.97, 17.0]
["2026-09-29T13:36:15.771275+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.771281+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:15.771281+00:00", "trade", 7.97, 74.0]
["2026-09-29T13:36:15.771285+00:00", "trade", 7.97, 179.0]
["2026-09-29T13:36:15.771285+00:00", "trade", 7.97, 182.0]
["2026-09-29T13:36:15.771285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771290+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771295+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771300+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771305+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771325+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771363+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:36:15.771372+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.771372+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:36:15.771395+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:36:15.771440+00:00", "trade", 7.97, 121.0]
["2026-09-29T13:36:15.771440+00:00", "trade", 7.97, 179.0]
["2026-09-29T13:36:15.771460+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771515+00:00", "trade", 7.97, 59.0]
["2026-09-29T13:36:15.771541+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771627+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:36:15.771630+00:00", "trade", 7.97, 95.0]
["2026-09-29T13:36:15.771651+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771706+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771726+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771801+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771826+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771846+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771846+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771927+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771932+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.771954+00:00", "trade", 7.97, 263.0]
["2026-09-29T13:36:15.771982+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772007+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772015+00:00", "trade", 7.97, 11.0]
["2026-09-29T13:36:15.772015+00:00", "trade", 7.97, 89.0]
["2026-09-29T13:36:15.772087+00:00", "trade", 7.97, 11.0]
["2026-09-29T13:36:15.772105+00:00", "trade", 7.97, 248.0]
["2026-09-29T13:36:15.772210+00:00", "trade", 7.97, 252.0]
["2026-09-29T13:36:15.772212+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772217+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772283+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772283+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772292+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772309+00:00", "trade", 7.97, 148.0]
["2026-09-29T13:36:15.772332+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772412+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:36:15.772418+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772503+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772598+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772724+00:00", "trade", 7.97, 76.0]
["2026-09-29T13:36:15.772778+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772783+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772818+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:36:15.772844+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772851+00:00", "trade", 7.97, 94.0]
["2026-09-29T13:36:15.772859+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.772950+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.773094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773179+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773503+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:36:15.773510+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773600+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773656+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.773976+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.774001+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.774553+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:15.774603+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.774613+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.774924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.775204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.775249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.775284+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.775615+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.777289+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.781646+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:36:15.782060+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.782331+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784070+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784188+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:36:15.784191+00:00", "trade", 7.97, 248.0]
["2026-09-29T13:36:15.784191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:15.784256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:15.784296+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784301+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:15.784302+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:15.784302+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784305+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784305+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:36:15.784308+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784308+00:00", "trade", 7.97, 371.0]
["2026-09-29T13:36:15.784351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784361+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784361+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784391+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784431+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784431+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784494+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:36:15.784622+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.784647+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784660+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784660+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:36:15.784662+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784696+00:00", "trade", 7.97, 33.0]
["2026-09-29T13:36:15.784702+00:00", "trade", 7.97, 33.0]
["2026-09-29T13:36:15.784712+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784735+00:00", "trade", 7.97, 94.0]
["2026-09-29T13:36:15.784741+00:00", "trade", 7.97, 33.0]
["2026-09-29T13:36:15.784762+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784792+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784812+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784832+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784886+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:15.784886+00:00", "trade", 7.97, 324.0]
["2026-09-29T13:36:15.784891+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784891+00:00", "trade", 7.97, 74.0]
["2026-09-29T13:36:15.784894+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.784912+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784947+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.784967+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.785043+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.785098+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.785195+00:00", "trade", 7.97, 225.0]
["2026-09-29T13:36:15.785213+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.785246+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:36:15.785338+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785339+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.785343+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785343+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785351+00:00", "trade", 7.97, 9.0]
["2026-09-29T13:36:15.785354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785369+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785373+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785383+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785459+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785469+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785534+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785569+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785624+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785628+00:00", "trade", 7.97, 1100.0]
["2026-09-29T13:36:15.785673+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:15.785679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785719+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785719+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785744+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.785965+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786095+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786109+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:36:15.786145+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786271+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786446+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786560+00:00", "trade", 7.97, 900.0]
["2026-09-29T13:36:15.786578+00:00", "trade", 7.97, 450.0]
["2026-09-29T13:36:15.786586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.786747+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787484+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787484+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787910+00:00", "trade", 7.97, 57.0]
["2026-09-29T13:36:15.787920+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.787920+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:36:15.787929+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.787937+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:36:15.787950+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.787952+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.787965+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:15.787974+00:00", "trade", 7.97, 84.0]
["2026-09-29T13:36:15.788148+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.788167+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.788170+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.788172+00:00", "trade", 7.97, 19.0]
["2026-09-29T13:36:15.788176+00:00", "trade", 7.97, 81.0]
["2026-09-29T13:36:15.788176+00:00", "trade", 7.97, 32.0]
["2026-09-29T13:36:15.788178+00:00", "trade", 7.97, 32.0]
["2026-09-29T13:36:15.788299+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:15.788386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.788426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.788546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.788736+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:15.820301+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.820477+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.820943+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.821138+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.821189+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.821579+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.821665+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.825845+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.826296+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.826346+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.826471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.826751+00:00", "trade", 7.97, 1200.0]
["2026-09-29T13:36:15.826754+00:00", "trade", 7.97, 150.0]
["2026-09-29T13:36:15.826757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.827238+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.827278+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.827679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.827904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.867037+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.867574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.867970+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.868000+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:15.938192+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.006574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.006734+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.006800+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.007085+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.007757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.010047+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:16.598685+00:00", "trade", 7.975, 300.0]
["2026-09-29T13:36:16.646258+00:00", "trade", 7.9728, 9.0]
["2026-09-29T13:36:16.667125+00:00", "trade", 7.9728, 1.0]
["2026-09-29T13:36:17.230212+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.234549+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:36:17.372024+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372027+00:00", "trade", 7.97, 439.0]
["2026-09-29T13:36:17.372069+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:36:17.372075+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:17.372084+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372089+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372105+00:00", "trade", 7.97, 227.0]
["2026-09-29T13:36:17.372114+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:36:17.372123+00:00", "trade", 7.97, 34.0]
["2026-09-29T13:36:17.372155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372170+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372205+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372205+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372205+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372225+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372225+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372253+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:36:17.372253+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:17.372395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372435+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372451+00:00", "trade", 7.97, 443.0]
["2026-09-29T13:36:17.372496+00:00", "trade", 7.97, 257.0]
["2026-09-29T13:36:17.372505+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372561+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372570+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372576+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372576+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372605+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:36:17.372606+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:17.372608+00:00", "trade", 7.97, 248.0]
["2026-09-29T13:36:17.372611+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372631+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:17.372646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:36:17.372661+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:17.372661+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:36:17.372662+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:17.372666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372686+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372706+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372726+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372736+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372816+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372824+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.372827+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:36:17.372830+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:17.372842+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.372846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372848+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:36:17.372851+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:17.372854+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:17.372857+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.372860+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:36:17.372864+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.372864+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:36:17.372866+00:00", "trade", 7.96, 225.0]
["2026-09-29T13:36:17.372866+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:36:17.372869+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:17.372896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372906+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372917+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.372957+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372957+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372957+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372971+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:36:17.372972+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372972+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.372995+00:00", "trade", 7.96, 275.0]
["2026-09-29T13:36:17.373001+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:17.373002+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.373002+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.373032+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:36:17.373092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373096+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:36:17.373117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373137+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373212+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373222+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373272+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373367+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373405+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:17.373493+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373663+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373672+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:17.373672+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:17.373675+00:00", "trade", 7.96, 91.0]
["2026-09-29T13:36:17.373678+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373681+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:17.373732+00:00", "trade", 7.96, 109.0]
["2026-09-29T13:36:17.373732+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:36:17.373734+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373739+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:17.373739+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:36:17.373743+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373744+00:00", "trade", 7.96, 94.0]
["2026-09-29T13:36:17.373758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373763+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373795+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:36:17.373819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373823+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.373949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374006+00:00", "trade", 7.96, 26.0]
["2026-09-29T13:36:17.374009+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374042+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.374094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374180+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.374189+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.374224+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374237+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:17.374255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374280+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:36:17.374316+00:00", "trade", 7.96, 96.0]
["2026-09-29T13:36:17.374565+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374575+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374601+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:36:17.374626+00:00", "trade", 7.96, 8.0]
["2026-09-29T13:36:17.374656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:17.374921+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374921+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374936+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374936+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374938+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.374938+00:00", "trade", 7.96, 255.0]
["2026-09-29T13:36:17.374950+00:00", "trade", 7.96, 45.0]
["2026-09-29T13:36:17.374966+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374976+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.374981+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.374996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.374996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.374996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.374996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375012+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.375036+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.375055+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:36:17.375392+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.375392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375432+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375452+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.375483+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:17.375503+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.375633+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.376009+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.377157+00:00", "trade", 7.96, 8.0]
["2026-09-29T13:36:17.377368+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:36:17.377487+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.378874+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:36:17.378901+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.378921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.378931+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.378941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.378950+00:00", "trade", 7.955, 163.0]
["2026-09-29T13:36:17.378956+00:00", "trade", 7.95, 241.0]
["2026-09-29T13:36:17.379056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.379291+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.379382+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.379572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.379572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.379582+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.380008+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.382681+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.382694+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:17.383364+00:00", "trade", 7.95, 4565.0]
["2026-09-29T13:36:17.384369+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.384414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.416701+00:00", "trade", 7.955, 200.0]
["2026-09-29T13:36:17.757816+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:17.761620+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.104703+00:00", "trade", 7.96, 900.0]
["2026-09-29T13:36:18.105723+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.106570+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112348+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:18.112354+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:18.112359+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:36:18.112359+00:00", "trade", 7.96, 900.0]
["2026-09-29T13:36:18.112364+00:00", "trade", 7.9599, 50.0]
["2026-09-29T13:36:18.112364+00:00", "trade", 7.96, 64.0]
["2026-09-29T13:36:18.112366+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:18.112369+00:00", "trade", 7.96, 39.0]
["2026-09-29T13:36:18.112375+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:18.112390+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:36:18.112393+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:18.112394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112411+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:18.112414+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:18.112419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112420+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:18.112420+00:00", "trade", 7.96, 38.0]
["2026-09-29T13:36:18.112420+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:36:18.112423+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:18.112424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112435+00:00", "trade", 7.96, 63.0]
["2026-09-29T13:36:18.112456+00:00", "trade", 7.96, 37.0]
["2026-09-29T13:36:18.112459+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112579+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:18.112613+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:18.112618+00:00", "trade", 7.96, 126.0]
["2026-09-29T13:36:18.112618+00:00", "trade", 7.96, 82.0]
["2026-09-29T13:36:18.112621+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:18.112637+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.112643+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:36:18.112646+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:18.112648+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:36:18.112664+00:00", "trade", 7.96, 74.0]
["2026-09-29T13:36:18.112765+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:36:18.112765+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112765+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112796+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:18.112796+00:00", "trade", 7.96, 92.0]
["2026-09-29T13:36:18.112810+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112830+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112835+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112860+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112885+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:18.112915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113060+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113060+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113322+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:36:18.113328+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:18.113511+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113632+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113652+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113854+00:00", "trade", 7.96, 17.0]
["2026-09-29T13:36:18.113907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.113982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.114011+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:36:18.114985+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.114995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.115451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.115700+00:00", "trade", 7.96, 17.0]
["2026-09-29T13:36:18.116253+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.116419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.116704+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.116795+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:36:18.117396+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.117466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.117471+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.117857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.117959+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:36:18.118418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.118543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.118543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.119011+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:18.120062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.141533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.154258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.289239+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.413327+00:00", "trade", 7.96, 9.0]
["2026-09-29T13:36:18.413945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.440596+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:36:18.441165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.441245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.441250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.458411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.460842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.460882+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:36:18.461523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.468911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.468992+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:36:18.469217+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.471191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.471281+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:36:18.471858+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.480007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.480088+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:36:18.480654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.493640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.493905+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.493988+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:18.494211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.543047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.543313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.543389+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:36:18.543654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.560113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.560248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.560373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.560454+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.562193+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.562819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.562905+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.569686+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:36:18.569746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.570362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.570444+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.619609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.619975+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.620576+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.620627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.624170+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:18.680028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.888023+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:36:18.889967+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:18.900542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:19.541353+00:00", "trade", 7.9866, 2.0]
["2026-09-29T13:36:19.573319+00:00", "trade", 7.965, 514.0]
["2026-09-29T13:36:19.985980+00:00", "trade", 7.9842, 1.0]
["2026-09-29T13:36:20.247307+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.256038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.256058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.291531+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:36:20.543852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.544333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.592508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.791606+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.791616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.791696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.813979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.814125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.814170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.814210+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.814936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.815538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.815538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:20.815899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:21.114188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:21.114233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:21.114243+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:21.452966+00:00", "trade", 7.965, 56.0]
["2026-09-29T13:36:21.999547+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.000494+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.047897+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.048002+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.067178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.198362+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:36:22.292774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.383569+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:36:22.673633+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:36:22.740964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.741440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.776794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:22.862843+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.030783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.088727+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:36:23.225440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.226443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.234893+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.236040+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.236787+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.245844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.336058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.336940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.364170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:23.963399+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.200091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.210521+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.252361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.252406+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.261237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.262119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.263978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.263980+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:36:24.263980+00:00", "trade", 7.96, 18.0]
["2026-09-29T13:36:24.264037+00:00", "trade", 7.96, 82.0]
["2026-09-29T13:36:24.264040+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:36:24.264052+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:24.264074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264079+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264099+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264129+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264374+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:24.264464+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264464+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264469+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.264495+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.264534+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:36:24.264534+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:36:24.264550+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.264550+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.264560+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.264620+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.264685+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.264760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.264888+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:36:24.264890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.264941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265116+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265126+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265191+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265206+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265231+00:00", "trade", 7.96, 53.0]
["2026-09-29T13:36:24.265296+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.265442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.267847+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.268334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.268805+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.286922+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:24.289839+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:24.347669+00:00", "trade", 7.9599, 13.0]
["2026-09-29T13:36:24.348033+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:36:24.376962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.377398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.377844+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.406793+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.638564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639145+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.639170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:36:24.639200+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.639245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639305+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.639368+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:36:24.639380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639506+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.639566+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:36:24.639691+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639942+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.639977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640022+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640162+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.640804+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655188+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.655444+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.655654+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.655654+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.655689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655734+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655739+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655769+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.655910+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656085+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656346+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656416+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.656867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657463+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657844+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.657935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.707958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.748660+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.748896+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.749457+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.749482+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.749567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.761821+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.761977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.761982+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762037+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.762072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762724+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762799+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762844+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.762974+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.763455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.763856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.764287+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.764784+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.764784+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.764814+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.765265+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.765686+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.767941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.808026+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.897629+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.898095+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.898095+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:24.898145+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:24.901107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.008212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.028751+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:25.029197+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:25.029227+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:36:25.029282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.031101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.141108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142804+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:36:25.142832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142907+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.142912+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.143764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.147774+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.147779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.206959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.227949+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.320434+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.320464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.321101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.321141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.349353+00:00", "trade", 7.9528, 59.0]
["2026-09-29T13:36:25.350395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.372162+00:00", "trade", 7.9528, 1.0]
["2026-09-29T13:36:25.396775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.550751+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:25.550857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.038762+00:00", "trade", 7.9713, 129.0]
["2026-09-29T13:36:27.139131+00:00", "trade", 7.9599, 500.0]
["2026-09-29T13:36:27.230889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.230955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.231225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.231576+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.231771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:27.233405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.038559+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.039486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.039496+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.040128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.041471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.041641+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.163927+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.302545+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:36:28.349869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.527284+00:00", "trade", 7.955, 38.0]
["2026-09-29T13:36:28.589466+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:36:28.644248+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.644920+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.645576+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.670651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.697314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.884188+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.888609+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:28.902081+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.020803+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.064712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.079382+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.268465+00:00", "trade", 7.955, 300.0]
["2026-09-29T13:36:29.270301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280009+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280114+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280355+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280811+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.280836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.290278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.331391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.390622+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.527141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.527242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.528344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:29.993269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.039970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.041654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.042220+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.480337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.480818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.509481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.510047+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.510990+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.568150+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.669727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:30.783724+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:36:30.966161+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:31.002282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:31.110997+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:36:31.147631+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:36:31.154339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:31.192148+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:36:31.202688+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:36:31.303148+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:36:31.309568+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:36:31.473226+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:31.791256+00:00", "trade", 7.9501, 200.0]
["2026-09-29T13:36:32.264713+00:00", "trade", 7.95, 215.0]
["2026-09-29T13:36:32.543918+00:00", "trade", 7.9797, 2.0]
["2026-09-29T13:36:32.657105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:32.664276+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:36:32.886264+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:33.329864+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:33.536755+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:33.637891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:33.652599+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:33.788303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:33.809244+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:36:34.311675+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:36:34.426991+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:34.573489+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.032366+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.035243+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.073840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.073885+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.084811+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.084812+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:36:36.084815+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:36:36.084818+00:00", "trade", 7.95, 427.0]
["2026-09-29T13:36:36.084884+00:00", "trade", 7.95, 373.0]
["2026-09-29T13:36:36.084886+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.084888+00:00", "trade", 7.95, 1000.0]
["2026-09-29T13:36:36.084890+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:36:36.084890+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:36:36.084896+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:36:36.084896+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:36:36.084946+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:36:36.084948+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:36:36.084948+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:36:36.084953+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:36:36.084953+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:36:36.084956+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:36:36.085312+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:36:36.085335+00:00", "trade", 7.95, 220.0]
["2026-09-29T13:36:36.085357+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:36:36.085375+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:36:36.085375+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:36:36.085377+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:36:36.085377+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:36:36.085381+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:36:36.085382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.085383+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:36:36.085393+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.085442+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.085470+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:36:36.085603+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.085638+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.085904+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086015+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:36:36.086064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086072+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:36:36.086124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086144+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086144+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086171+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:36:36.086244+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086249+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086385+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086776+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086836+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.086932+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:36:36.089863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.090424+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.098488+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.098985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.108587+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.150417+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.268833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.379772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.573888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.631681+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.963499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.964015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:36.983738+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:36:36.986333+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:37.021317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:37.022134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:37.491618+00:00", "trade", 7.945, 95.0]
["2026-09-29T13:36:37.585693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:37.730186+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:37.902400+00:00", "trade", 7.945, 38.0]
["2026-09-29T13:36:38.298192+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:36:38.305812+00:00", "trade", 7.9498, 4.0]
["2026-09-29T13:36:38.383414+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:38.383865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:38.624152+00:00", "trade", 7.9499, 6.0]
["2026-09-29T13:36:38.625168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:38.625168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:38.642661+00:00", "trade", 7.9499, 6.0]
["2026-09-29T13:36:38.645809+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:36:38.664607+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:36:38.837100+00:00", "trade", 7.9499, 300.0]
["2026-09-29T13:36:38.940528+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:36:38.964795+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:39.111123+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:36:39.347084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:39.572700+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:39.982449+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.117575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.118292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.118773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.137204+00:00", "trade", 7.9499, 10.0]
["2026-09-29T13:36:40.214455+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.215448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.215518+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:40.569391+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:36:41.054557+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.216890+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:36:41.284999+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.285751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.529422+00:00", "trade", 7.944, 473.0]
["2026-09-29T13:36:41.530458+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.539299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.969837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.970473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:41.972969+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:42.248214+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:42.329807+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:42.626583+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:42.699391+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:42.735751+00:00", "trade", 7.9471, 50.0]
["2026-09-29T13:36:42.737983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.020748+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:43.021541+00:00", "trade", 7.945, 175.0]
["2026-09-29T13:36:43.021959+00:00", "trade", 7.945, 325.0]
["2026-09-29T13:36:43.022537+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:43.023328+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:43.023421+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:43.023436+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:43.023436+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:36:43.023439+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:36:43.026939+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.156703+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.156723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.168115+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.284889+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:36:43.285925+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.358011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.358417+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.380214+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.380670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.513746+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.542644+00:00", "trade", 7.978, 2.0]
["2026-09-29T13:36:43.611348+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.611944+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.611944+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.625657+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.625727+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.659989+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:36:43.661227+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.666885+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.677811+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.967957+00:00", "trade", 7.94, 2000.0]
["2026-09-29T13:36:43.969023+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:43.969033+00:00", "trade", 7.94, 13.0]
["2026-09-29T13:36:43.981503+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.024886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.024886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.293189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.293680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.303542+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:36:44.343396+00:00", "trade", 7.9778, 1.0]
["2026-09-29T13:36:44.429076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.525711+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.777068+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:44.880640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.065700+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.143589+00:00", "trade", 7.945, 4.0]
["2026-09-29T13:36:45.304119+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:36:45.304179+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:36:45.304714+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:36:45.305134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.335511+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.706272+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.707590+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.774758+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:36:45.775331+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.775336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.775411+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.775772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:45.790417+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.031485+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.040802+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.061346+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.061351+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.061656+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.062754+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.063115+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.063747+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.073064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.073780+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.074191+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.089543+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.089568+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.325313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.480404+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:36:46.511851+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.512327+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.521655+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.522326+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.522682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.671385+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:46.910471+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:36:47.042071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:47.137471+00:00", "trade", 7.9624, 32.0]
["2026-09-29T13:36:47.149918+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:36:47.224234+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:47.230284+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:47.390351+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:36:47.423279+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:36:47.515797+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:47.604513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:47.657076+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:36:48.169449+00:00", "trade", 7.9773, 1.0]
["2026-09-29T13:36:49.379897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:49.388568+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:49.513189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:49.575156+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:50.996810+00:00", "trade", 7.9499, 11.0]
["2026-09-29T13:36:51.001922+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:51.018359+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:36:51.148997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:51.148997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:51.271122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:51.366656+00:00", "trade", 7.9498, 91.0]
["2026-09-29T13:36:51.704187+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:36:52.309772+00:00", "trade", 7.9486, 17.0]
["2026-09-29T13:36:52.362370+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:36:53.202612+00:00", "trade", 7.945, 310.0]
["2026-09-29T13:36:53.751380+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:36:54.144610+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:36:54.185944+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.186460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.186526+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.200589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.286523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.363434+00:00", "trade", 7.9414, 1.0]
["2026-09-29T13:36:54.515332+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.585764+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.586391+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.586596+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.912105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.912178+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:36:54.912178+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.912181+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:36:54.912205+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:54.912205+00:00", "trade", 7.94, 55.0]
["2026-09-29T13:36:54.912205+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.912208+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:36:54.912210+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.912214+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.912214+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:54.912216+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:36:54.912217+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:36:54.912220+00:00", "trade", 7.94, 630.0]
["2026-09-29T13:36:54.912229+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:36:54.912416+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:36:54.912416+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:36:54.912422+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:54.912422+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:36:54.912425+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:36:54.912426+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:36:54.912428+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:36:54.912471+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:36:54.912501+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912632+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912641+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:36:54.912641+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.912671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912716+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912761+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:54.912906+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:36:54.912906+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:36:54.912947+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.912997+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913062+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.913062+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913067+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913077+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:36:54.913092+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.913102+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913182+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913224+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:36:54.913270+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:54.913303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913453+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:36:54.913498+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913543+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913694+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.913865+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:36:54.913904+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.914340+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.914461+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.914902+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.916741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.917523+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:54.918096+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:36:54.923412+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.293186+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.293531+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.365995+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:36:55.367808+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.949538+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:36:55.949547+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:55.949550+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.949553+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:55.949611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.949666+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.949736+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:55.950179+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:36:55.953590+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:56.097803+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:56.300223+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:57.144356+00:00", "trade", 7.9398, 5.0]
["2026-09-29T13:36:57.396578+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:36:57.396578+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:36:57.396646+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:36:57.396673+00:00", "trade", 7.935, 300.0]
["2026-09-29T13:36:57.396752+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396758+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396788+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396794+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396801+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396806+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396806+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:36:57.396809+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:36:57.397096+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.397351+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.397351+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.397497+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.397627+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.419519+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.419995+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.610031+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.951856+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:57.951864+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:57.951865+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:57.951874+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:57.952406+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:36:57.954089+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:58.363844+00:00", "trade", 7.93, 19.0]
["2026-09-29T13:36:58.399603+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:58.399889+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:58.829003+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:58.829339+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:36:58.989658+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:36:58.989682+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:36:59.426407+00:00", "trade", 7.9386, 14.0]
["2026-09-29T13:36:59.502010+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:36:59.589455+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:36:59.774963+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:36:59.993280+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:00.001274+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:00.001495+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:00.057950+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:37:00.067474+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:00.129373+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:00.202266+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:00.208133+00:00", "trade", 7.9399, 10.0]
["2026-09-29T13:37:00.296799+00:00", "trade", 7.94, 877.0]
["2026-09-29T13:37:00.296802+00:00", "trade", 7.94, 991.0]
["2026-09-29T13:37:00.296802+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:00.296838+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:00.296838+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:00.296842+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:00.296862+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.296865+00:00", "trade", 7.94, 93.0]
["2026-09-29T13:37:00.296886+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:37:00.296892+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.296901+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:00.296937+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:00.296957+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.296967+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.296982+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297017+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297027+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297060+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:00.297060+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:00.297383+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297418+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297549+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.297919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298010+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298035+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298149+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:37:00.298356+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298376+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.298531+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.299042+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.299052+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.301693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.309209+00:00", "trade", 7.945, 1200.0]
["2026-09-29T13:37:00.309212+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:37:00.309377+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.309898+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.310235+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:37:00.310279+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.311642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.311642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.331138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.331624+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.332026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.413168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:00.518032+00:00", "trade", 7.941, 1.0]
["2026-09-29T13:37:01.152533+00:00", "trade", 7.9746, 2.0]
["2026-09-29T13:37:01.167055+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.193718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.193718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.243066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.301084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.342607+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.491997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.500238+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:37:01.656934+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.659155+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.879082+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:01.885829+00:00", "trade", 7.9744, 1.0]
["2026-09-29T13:37:01.977481+00:00", "trade", 7.9414, 1.0]
["2026-09-29T13:37:02.533722+00:00", "trade", 7.945, 2000.0]
["2026-09-29T13:37:02.679004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:02.998442+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:02.998808+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:03.098981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:03.219914+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:37:03.334910+00:00", "trade", 7.9401, 1000.0]
["2026-09-29T13:37:03.413748+00:00", "trade", 7.945, 25.0]
["2026-09-29T13:37:03.625665+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:37:03.822678+00:00", "trade", 7.9464, 20.0]
["2026-09-29T13:37:03.980411+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:04.032405+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:04.046043+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:37:04.062958+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:37:04.062964+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:37:04.062967+00:00", "trade", 7.95, 194.0]
["2026-09-29T13:37:04.062970+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:04.062973+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:04.063000+00:00", "trade", 7.95, 18.0]
["2026-09-29T13:37:04.063009+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:37:04.063012+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:37:04.063027+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:37:04.063030+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:04.063063+00:00", "trade", 7.95, 132.0]
["2026-09-29T13:37:04.063072+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:04.063169+00:00", "trade", 7.95, 62.0]
["2026-09-29T13:37:04.063353+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:04.063388+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:04.063418+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:04.063453+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063493+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063504+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063594+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063789+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063829+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.063920+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:37:04.063955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064050+00:00", "trade", 7.96, 81.0]
["2026-09-29T13:37:04.064105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064541+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064701+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.064716+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.065012+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.065619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.067107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.067593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.067984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.084027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.084042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.088358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.090222+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.090448+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.092984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.093390+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.093550+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.093565+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.093590+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.102842+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.175723+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:37:04.176672+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.322466+00:00", "trade", 7.955, 4.0]
["2026-09-29T13:37:04.413636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.537109+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.537660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.537746+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.537876+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.538628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.553433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.553914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.595707+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:37:04.608629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.613882+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.615591+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.658090+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:37:04.659109+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.914495+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:37:04.915503+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.918475+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:04.947284+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.488737+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:37:05.595615+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.595615+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.682762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.815487+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.819311+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.819356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.859246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.859697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:05.860249+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:06.130546+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:06.962425+00:00", "trade", 7.9736, 1.0]
["2026-09-29T13:37:06.963485+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:06.964337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:06.964418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.068330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.335219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.356625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.357176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.361090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.366518+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.594144+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.602063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.658086+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.671889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.725025+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.745755+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.774336+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:37:07.775094+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.775836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.840277+00:00", "trade", 7.95, 150.0]
["2026-09-29T13:37:07.841297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:07.985267+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:37:08.031383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.031549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.031779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.034200+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.041287+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.144918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.145986+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.152140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.843061+00:00", "trade", 7.9599, 17.0]
["2026-09-29T13:37:08.844426+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:08.844611+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.844742+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:37:08.848219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.848230+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.854063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.861696+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:37:08.909355+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:08.915920+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:09.033374+00:00", "trade", 7.9558, 29.0]
["2026-09-29T13:37:09.526401+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:09.526887+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:09.527157+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:09.536470+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:37:09.536470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:09.536473+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:37:09.536490+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536495+00:00", "trade", 7.96, 32.0]
["2026-09-29T13:37:09.536495+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536495+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536501+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536501+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536505+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536510+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536515+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536515+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536525+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536530+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536535+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536580+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:09.536736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.537047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.537332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.537403+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.537493+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.537538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:09.819032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:10.448788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:10.566313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:11.171365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:11.234104+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:11.483307+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:12.006173+00:00", "trade", 7.9612, 25.0]
["2026-09-29T13:37:12.036582+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:12.046241+00:00", "trade", 7.96, 93.0]
["2026-09-29T13:37:12.046244+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:37:12.046247+00:00", "trade", 7.96, 120.0]
["2026-09-29T13:37:12.046247+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:37:12.046255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:12.046285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:12.046340+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:37:12.046455+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:37:12.046550+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046766+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046786+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046786+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046861+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.046931+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.047342+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.047392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.047573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.049512+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.049553+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.053913+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.089127+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.220248+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.220810+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.228979+00:00", "trade", 7.955, 3.0]
["2026-09-29T13:37:12.271741+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.326360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.444606+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:12.444970+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:12.484000+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:37:12.484361+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:12.491379+00:00", "trade", 7.96, 154.0]
["2026-09-29T13:37:12.492179+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:37:12.589999+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:12.915075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.915075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.922076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:12.964958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:13.522192+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:13.847295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.086581+00:00", "trade", 7.9599, 40.0]
["2026-09-29T13:37:14.096292+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.096417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.096497+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.096658+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.098688+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.099605+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.107874+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.120790+00:00", "trade", 7.95, 373.0]
["2026-09-29T13:37:14.120817+00:00", "trade", 7.95, 240.0]
["2026-09-29T13:37:14.120825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.120829+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:14.120844+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:14.120845+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.120853+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:37:14.120890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.120896+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.120920+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.120940+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.120975+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121169+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:37:14.121381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121689+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:37:14.121787+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121848+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.121938+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.122143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.374734+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.375255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.375255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.375290+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.376147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.376177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.378182+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.405004+00:00", "trade", 7.945, 80.0]
["2026-09-29T13:37:14.718460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.718917+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.718942+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.718947+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.718992+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719012+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719032+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719042+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.719102+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719162+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719187+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719192+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719247+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.719308+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719343+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719393+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719413+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.719508+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719518+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719523+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719538+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.719568+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:14.719598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:14.719623+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719633+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719738+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719819+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719899+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719899+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.719979+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.720094+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.720099+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.720139+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:14.790689+00:00", "trade", 7.95, 210.0]
["2026-09-29T13:37:14.818994+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.818998+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:14.819044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819065+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819691+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819972+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.819972+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.820132+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.830111+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:14.843419+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:37:14.865197+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:37:14.963438+00:00", "trade", 7.945, 49.0]
["2026-09-29T13:37:15.033354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.036962+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:37:15.037332+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:37:15.038321+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.048750+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.060789+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.060794+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.060824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.081649+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.394462+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:15.486678+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:16.376040+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.410727+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.411163+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.501683+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:37:16.515682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.520082+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.527455+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.527685+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.528246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.528246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.528317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.528317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.528808+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.528888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529199+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529254+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529294+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.529299+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.529339+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529394+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529439+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529640+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529640+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:37:16.529700+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529704+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:37:16.529765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529800+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529800+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529805+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.529845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530366+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530647+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530647+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530722+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.530767+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.676644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.677110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.677576+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.697940+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.766167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.831011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.832705+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.832756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.832760+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.832770+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.832835+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.832865+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.832915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.832936+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.832951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.833146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.833151+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.833181+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:37:16.833251+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:37:16.833254+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:37:16.833286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833477+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833567+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833968+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.833988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.834254+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.834464+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.834569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.834765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.835221+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.835507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.837947+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.934331+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:16.937704+00:00", "trade", 7.945, 40.0]
["2026-09-29T13:37:16.987753+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:17.025814+00:00", "trade", 7.9499, 100.0]
["2026-09-29T13:37:17.026836+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:17.067349+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:37:17.080147+00:00", "trade", 7.972, 1.0]
["2026-09-29T13:37:17.135124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:17.983470+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:37:18.858450+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:19.168448+00:00", "trade", 7.9717, 3.0]
["2026-09-29T13:37:19.528190+00:00", "trade", 7.9496, 8.0]
["2026-09-29T13:37:19.547024+00:00", "trade", 7.9486, 2.0]
["2026-09-29T13:37:19.936396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:19.942671+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:20.449008+00:00", "trade", 7.95, 31.0]
["2026-09-29T13:37:22.396704+00:00", "trade", 7.9666, 122.0]
["2026-09-29T13:37:22.397751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:22.410671+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:22.522619+00:00", "trade", 7.9499, 500.0]
["2026-09-29T13:37:22.523741+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:37:23.041185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:23.084503+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:23.167425+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:23.167425+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:23.167931+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:23.833113+00:00", "trade", 7.945, 76.0]
["2026-09-29T13:37:24.086168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.086619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.124574+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.124594+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.169045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.287762+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.288238+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.288238+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.312817+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.346612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.374990+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.379845+00:00", "trade", 7.9401, 52.0]
["2026-09-29T13:37:24.400757+00:00", "trade", 7.9401, 1.0]
["2026-09-29T13:37:24.412880+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.487186+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.487231+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.523503+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.541816+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.786213+00:00", "trade", 7.9472, 50.0]
["2026-09-29T13:37:24.857376+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:24.857702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.021962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.022804+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.024097+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.049939+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.195539+00:00", "trade", 7.9472, 7.0]
["2026-09-29T13:37:25.233120+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:25.421478+00:00", "trade", 7.945, 25.0]
["2026-09-29T13:37:25.552292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.552839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.553079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.848221+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984474+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984522+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:25.984522+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:37:25.984525+00:00", "trade", 7.94, 40.0]
["2026-09-29T13:37:25.984540+00:00", "trade", 7.94, 600.0]
["2026-09-29T13:37:25.984543+00:00", "trade", 7.94, 21.0]
["2026-09-29T13:37:25.984549+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:37:25.984549+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:25.984552+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:25.984595+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984603+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:25.984605+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984605+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984606+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:25.984615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984645+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984645+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984745+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:25.984745+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:25.984756+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:25.984759+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:37:25.984762+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:25.984880+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985031+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985264+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:37:25.985300+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:25.985657+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985702+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985858+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985918+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985933+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.985948+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.987883+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:25.996162+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.017119+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:26.018129+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.079373+00:00", "trade", 7.94, 9.0]
["2026-09-29T13:37:26.079525+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.079961+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.079986+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.080448+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.097719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.097719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.099558+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.142833+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:26.150529+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.389314+00:00", "trade", 7.935, 20.0]
["2026-09-29T13:37:26.655935+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.717080+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.740590+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:26.830676+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.867681+00:00", "trade", 7.935, 28.0]
["2026-09-29T13:37:26.867849+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.867909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.868295+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.868325+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.868440+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.868475+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.873076+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.913142+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.932278+00:00", "trade", 7.93, 27.0]
["2026-09-29T13:37:26.932357+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.932883+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.932909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.932909+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.938938+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.963062+00:00", "trade", 7.93, 14.0]
["2026-09-29T13:37:26.963797+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.965877+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.991961+00:00", "trade", 7.93, 27.0]
["2026-09-29T13:37:26.992675+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:26.992818+00:00", "trade", 7.93, 28.0]
["2026-09-29T13:37:27.002970+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.006924+00:00", "trade", 7.9337, 5.0]
["2026-09-29T13:37:27.269338+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.305434+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.312841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.389051+00:00", "trade", 7.93, 900.0]
["2026-09-29T13:37:27.389689+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.390205+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.392263+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:37:27.392705+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:37:27.393165+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:37:27.393601+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:37:27.393899+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.396575+00:00", "trade", 7.93, 988.0]
["2026-09-29T13:37:27.437939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.594526+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.607166+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:27.846306+00:00", "trade", 7.935, 29.0]
["2026-09-29T13:37:27.991539+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:37:28.018298+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:28.100043+00:00", "trade", 7.9386, 58.0]
["2026-09-29T13:37:28.540985+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:28.549796+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:29.066073+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:29.295939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:29.584332+00:00", "trade", 7.9375, 700.0]
["2026-09-29T13:37:29.616668+00:00", "trade", 7.9675, 1.0]
["2026-09-29T13:37:29.993287+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.233609+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:37:30.233609+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:37:30.233614+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:30.233614+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233617+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:30.233617+00:00", "trade", 7.94, 68.0]
["2026-09-29T13:37:30.233617+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233758+00:00", "trade", 7.935, 441.0]
["2026-09-29T13:37:30.233767+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:37:30.233770+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233773+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233773+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:30.233844+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.233854+00:00", "trade", 7.94, 365.0]
["2026-09-29T13:37:30.233866+00:00", "trade", 7.935, 59.0]
["2026-09-29T13:37:30.233875+00:00", "trade", 7.94, 163.0]
["2026-09-29T13:37:30.233902+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:37:30.233902+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:30.233909+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233909+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:30.233909+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:37:30.233912+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.233912+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:37:30.233914+00:00", "trade", 7.94, 68.0]
["2026-09-29T13:37:30.233954+00:00", "trade", 7.94, 356.0]
["2026-09-29T13:37:30.233954+00:00", "trade", 7.94, 189.0]
["2026-09-29T13:37:30.233958+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:30.233960+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:30.233960+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:30.233990+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:30.233993+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:30.234019+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234034+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234044+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234059+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234074+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234094+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234119+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234155+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234168+00:00", "trade", 7.94, 335.0]
["2026-09-29T13:37:30.234170+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234174+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234234+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234252+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:37:30.234260+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:30.234269+00:00", "trade", 7.94, 116.0]
["2026-09-29T13:37:30.234300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234334+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234365+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234365+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234405+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234420+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234435+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234438+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234441+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234470+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234505+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234534+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:37:30.234535+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234564+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234565+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234610+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234610+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234624+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234633+00:00", "trade", 7.94, 240.0]
["2026-09-29T13:37:30.234654+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:30.234751+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234796+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.234826+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234826+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:30.234941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235061+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:37:30.235061+00:00", "trade", 7.94, 14.0]
["2026-09-29T13:37:30.235061+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235061+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235126+00:00", "trade", 7.935, 180.0]
["2026-09-29T13:37:30.235180+00:00", "trade", 7.94, 305.0]
["2026-09-29T13:37:30.235183+00:00", "trade", 7.94, 375.0]
["2026-09-29T13:37:30.235186+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235310+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:37:30.235377+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235377+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.235550+00:00", "trade", 7.94, 86.0]
["2026-09-29T13:37:30.235553+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:37:30.235638+00:00", "trade", 7.94, 39.0]
["2026-09-29T13:37:30.235648+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.236044+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.236068+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:37:30.237021+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.237387+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.237953+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.239557+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.254312+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:30.398420+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:37:30.894043+00:00", "trade", 7.9301, 414.0]
["2026-09-29T13:37:30.948313+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:37:31.152288+00:00", "trade", 7.9399, 500.0]
["2026-09-29T13:37:31.636541+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:31.636896+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:31.637488+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:31.905590+00:00", "trade", 7.9399, 100.0]
["2026-09-29T13:37:31.940499+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:31.940500+00:00", "trade", 7.94, 1127.0]
["2026-09-29T13:37:31.940696+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:31.940750+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.940760+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.940815+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.940820+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.940935+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.940936+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:31.940986+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941577+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941577+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941672+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941697+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.941697+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.942379+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:31.945687+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.070298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.070769+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.070779+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.080221+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.359786+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.360272+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.550088+00:00", "trade", 7.9663, 2.0]
["2026-09-29T13:37:32.551125+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.551612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.725411+00:00", "trade", 7.9663, 1.0]
["2026-09-29T13:37:32.726462+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:32.726933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:33.015381+00:00", "trade", 7.9472, 2.0]
["2026-09-29T13:37:33.036349+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:37:33.484469+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:33.602788+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:37:33.727735+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:37:33.739720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:33.791516+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:37:33.863820+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:33.864381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:33.866687+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:34.153859+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:34.154295+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:34.191429+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.191454+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.191845+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.192351+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:34.192478+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:34.192478+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:34.192497+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:34.192501+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:34.192506+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:34.192521+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:34.192531+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:34.192807+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.192812+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.192887+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.192987+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.193033+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.193178+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.193408+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.193925+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.198069+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.198511+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.235303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.235403+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.236350+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.236501+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.237468+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.271288+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:34.338864+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.189666+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.190172+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.190623+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.192097+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.298990+00:00", "trade", 7.9399, 3.0]
["2026-09-29T13:37:35.533797+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:35.577358+00:00", "trade", 7.93, 629.0]
["2026-09-29T13:37:35.577713+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:37:35.589125+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.592874+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.597004+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.658034+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.762027+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:35.870654+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.871176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.871697+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:35.873316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.064716+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.065237+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.065588+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.066715+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.139343+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.139423+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.141423+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:36.165961+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.008441+00:00", "trade", 7.9301, 4000.0]
["2026-09-29T13:37:37.549078+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.549584+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.549640+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.553083+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.768871+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.769372+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.771687+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.802460+00:00", "trade", 7.9373, 300.0]
["2026-09-29T13:37:37.880426+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.880947+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:37.883042+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.405594+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.406556+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.411513+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.669506+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.671165+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:38.673365+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:39.355438+00:00", "trade", 7.9372, 1.0]
["2026-09-29T13:37:39.735539+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:39.800158+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:39.906536+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.186650+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:40.437518+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.528840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.528890+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.559447+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.560019+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.560666+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:40.560971+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:40.567538+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:37:40.567541+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:40.567541+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:37:40.567542+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:40.567602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567682+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:40.567682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567687+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567732+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567732+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567737+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.567822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568574+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568579+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.568590+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:40.568686+00:00", "trade", 7.94, 23.0]
["2026-09-29T13:37:40.568740+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.578939+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.585133+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.901731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.901846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.941220+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:40.941661+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.361079+00:00", "trade", 7.9499, 2.0]
["2026-09-29T13:37:41.428538+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.746920+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.747310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.747371+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.747501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.747882+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.747962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.749726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.751305+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.755199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.755482+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:41.755500+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755555+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:41.755595+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755640+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755655+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755660+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755680+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:41.755721+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:41.755726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.755806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.755891+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756121+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756121+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756127+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756127+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756237+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756272+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756287+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756327+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756327+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756347+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756397+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756427+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756482+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.756798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.762246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:41.837710+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:42.009153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:42.333704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:42.352203+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:42.641795+00:00", "trade", 7.9651, 2.0]
["2026-09-29T13:37:42.719601+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:42.944101+00:00", "trade", 7.9396, 11.0]
["2026-09-29T13:37:42.984205+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.117637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.118189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.150782+00:00", "trade", 7.9472, 2.0]
["2026-09-29T13:37:43.151818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.181770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.216322+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.220797+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.220822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.330829+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.459114+00:00", "trade", 7.94, 122.0]
["2026-09-29T13:37:43.460783+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.669419+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:43.901161+00:00", "trade", 7.94, 240.0]
["2026-09-29T13:37:45.019692+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.020133+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.020229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.136465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.238487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.360352+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.395175+00:00", "trade", 7.9499, 3.0]
["2026-09-29T13:37:45.459748+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.523009+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.617699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.901162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:45.957382+00:00", "trade", 7.945, 900.0]
["2026-09-29T13:37:46.220321+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:46.244924+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:46.964795+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.062197+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.062668+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.063319+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.063389+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.063389+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:47.063465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.063495+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.063745+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.063795+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:47.063856+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:47.063876+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.063901+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:47.063951+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:37:47.064041+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:47.064066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064069+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:47.064091+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.064352+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064362+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:37:47.064387+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064387+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064427+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.064652+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.065134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.065389+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.065830+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.066221+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.066331+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.066432+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.066522+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.066797+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.066797+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.066873+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.066923+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.067399+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.067454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.070842+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.085297+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.085853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.092499+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:37:47.094659+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.095120+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.460543+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.464102+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.531867+00:00", "trade", 7.9401, 6.0]
["2026-09-29T13:37:47.599614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.606044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.607708+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:47.945140+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:48.038557+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:48.039599+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:48.046411+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:48.046877+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:48.069343+00:00", "trade", 7.9634, 1.0]
["2026-09-29T13:37:48.968467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:49.366876+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:37:49.366882+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:37:49.467909+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:49.468375+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:49.815055+00:00", "trade", 7.944, 474.0]
["2026-09-29T13:37:49.904268+00:00", "trade", 7.9452, 20.0]
["2026-09-29T13:37:50.300623+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.300888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.354928+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:37:50.355523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.357192+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.364875+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.364966+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.365818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:50.453842+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:37:50.453851+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:37:50.580310+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:37:50.748651+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:37:50.748711+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:37:51.022789+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.038607+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.038652+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.038657+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.266168+00:00", "trade", 7.9472, 3.0]
["2026-09-29T13:37:51.460209+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.460920+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.461146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.539763+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.543376+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.733313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:51.915020+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:52.042828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.064388+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:37:52.064455+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:37:52.065392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.296757+00:00", "trade", 7.94, 13.0]
["2026-09-29T13:37:52.296757+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:37:52.296812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.296832+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.297062+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.297081+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:52.297084+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:52.297233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.297233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.297235+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:37:52.297238+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:52.297238+00:00", "trade", 7.94, 382.0]
["2026-09-29T13:37:52.297308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.297864+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.298266+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:37:52.298359+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:37:52.299794+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.299889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.301754+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.341608+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:37:52.664290+00:00", "trade", 7.945, 35.0]
["2026-09-29T13:37:52.665283+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:52.665714+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:53.284514+00:00", "trade", 7.9472, 3.0]
["2026-09-29T13:37:53.299568+00:00", "trade", 7.9418, 7000.0]
["2026-09-29T13:37:53.300602+00:00", "trade", 7.94, 22.0]
["2026-09-29T13:37:53.302211+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:53.371401+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:53.473208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:53.558636+00:00", "trade", 7.9625, 2.0]
["2026-09-29T13:37:53.617649+00:00", "trade", 7.9625, 1.0]
["2026-09-29T13:37:53.662726+00:00", "trade", 7.945, 7.0]
["2026-09-29T13:37:53.919371+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:37:54.067510+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.068046+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.071048+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.378655+00:00", "trade", 7.9414, 1.0]
["2026-09-29T13:37:54.463256+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.463371+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.463691+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.465932+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.663957+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.663962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.666483+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.876272+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.876337+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.877270+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:54.902479+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.038252+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.039004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.046464+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:55.046527+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.047018+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:55.047384+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.053914+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.205660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.610259+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:37:55.664560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.842017+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:55.842042+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.027643+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.037176+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.046232+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.046814+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.047325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.047330+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.047841+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.050773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.056773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.137439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.850355+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:37:56.850449+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:56.850449+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.049161+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.050178+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.051912+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.052379+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.060142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.124294+00:00", "trade", 7.9477, 3.0]
["2026-09-29T13:37:57.346187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.346673+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.348828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.356145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.711194+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.730916+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.739106+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:57.739602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.079865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.079946+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.114513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.297250+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:37:58.696792+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.704916+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.705402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.705873+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.707758+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.714510+00:00", "trade", 7.95, 78.0]
["2026-09-29T13:37:58.714834+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:58.878847+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:37:58.957433+00:00", "trade", 7.945, 36.0]
["2026-09-29T13:37:59.063989+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.173830+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.198531+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:37:59.230488+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:59.732498+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:37:59.732568+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.732769+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.732789+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.732793+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:37:59.732796+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:37:59.732802+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:37:59.732919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.732973+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:37:59.732973+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:37:59.733089+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.733806+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:37:59.733863+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:37:59.736553+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.736773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.736788+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.736878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.753598+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:37:59.993298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.013897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.021405+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.021645+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.022292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.022337+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.023064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.135100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.190183+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:38:00.191719+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.192200+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.195183+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.201683+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500057+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500112+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500127+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500144+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:38:00.500157+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.500739+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.511459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:00.696968+00:00", "trade", 7.945, 22.0]
["2026-09-29T13:38:01.369961+00:00", "trade", 7.9499, 3.0]
["2026-09-29T13:38:01.962357+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.022676+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.088066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.441571+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.442153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.443396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.443882+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.444513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.444889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.445395+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:02.749851+00:00", "trade", 7.9401, 263.0]
["2026-09-29T13:38:03.021199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.021214+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.024431+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.118605+00:00", "trade", 7.9611, 1.0]
["2026-09-29T13:38:03.209822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.222823+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.226754+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:38:03.256794+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.362061+00:00", "trade", 7.9499, 4.0]
["2026-09-29T13:38:03.567712+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.585475+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:03.619896+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:04.207866+00:00", "trade", 7.9403, 120.0]
["2026-09-29T13:38:04.605659+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:04.618264+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.045094+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:38:05.085349+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.085870+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.086432+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.087660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.088141+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.108037+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:38:05.219002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.219739+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.221392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.230634+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.569574+00:00", "trade", 7.945, 120.0]
["2026-09-29T13:38:05.758293+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.758770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.769290+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.843501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:05.850092+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.101661+00:00", "trade", 7.941, 1.0]
["2026-09-29T13:38:06.195071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.267083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.267148+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.267153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.267153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.388886+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:38:06.546026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.825465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:06.898219+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:38:07.162380+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.162506+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.163092+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.163092+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.163147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.257070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.339501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.356712+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.363776+00:00", "trade", 7.945, 400.0]
["2026-09-29T13:38:07.363863+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:38:07.363909+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.367454+00:00", "trade", 7.945, 4500.0]
["2026-09-29T13:38:07.372550+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.392542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.781702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.941357+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:07.942063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.044311+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.053694+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.176626+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.177072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.299934+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.429316+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.450060+00:00", "trade", 7.945, 25.0]
["2026-09-29T13:38:08.591612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.604618+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.896988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:08.935792+00:00", "trade", 7.9486, 2.0]
["2026-09-29T13:38:08.944627+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:38:09.224822+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:09.225448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:09.323019+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:38:09.391443+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:09.602680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:09.976529+00:00", "trade", 7.9608, 2.0]
["2026-09-29T13:38:10.074150+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:38:10.074162+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:38:10.104985+00:00", "trade", 7.95, 1000.0]
["2026-09-29T13:38:10.104989+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:10.473349+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:10.746844+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:10.764185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:10.775387+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:38:11.034322+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:11.076698+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:11.110446+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:38:12.048723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.049124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.049575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.049665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.209495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.210447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.228866+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.366248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.522960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.523045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.523421+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.523461+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.532894+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:12.533350+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.081550+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:38:13.086914+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:38:13.160856+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.165136+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.165572+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.308542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.309660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.451507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:13.908680+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:38:13.908713+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:38:14.405016+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:38:14.405049+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:38:14.405052+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:38:14.405055+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:38:14.405058+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:38:14.405063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:14.405068+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:14.405076+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:38:14.405088+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:38:14.405098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:14.405098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:14.405184+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:38:14.405229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:14.405284+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:14.405285+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:38:14.405285+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:38:14.405289+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:38:14.405289+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:38:14.405292+00:00", "trade", 7.94, 464.0]
["2026-09-29T13:38:14.405311+00:00", "trade", 7.94, 511.0]
["2026-09-29T13:38:14.405329+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:14.405349+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:14.405354+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:14.405414+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405499+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405609+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405644+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405644+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405654+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405674+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405771+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:38:14.405815+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405880+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.405930+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.406181+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.406572+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:14.406733+00:00", "trade", 7.93, 21.0]
["2026-09-29T13:38:14.412977+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.019443+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:38:15.342165+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.551960+00:00", "trade", 7.9386, 1.0]
["2026-09-29T13:38:15.561192+00:00", "trade", 7.9596, 1.0]
["2026-09-29T13:38:15.572586+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:38:15.735690+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.743935+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.746215+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.862472+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:15.867664+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.031963+00:00", "trade", 7.9306, 7.0]
["2026-09-29T13:38:16.088618+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:38:16.088664+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.088669+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.088674+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.088709+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.089566+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.089601+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.090804+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.091285+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.100372+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.289176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:16.295251+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:38:16.451593+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:38:16.697351+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.016093+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.016168+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.032016+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.211751+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:38:17.359961+00:00", "trade", 7.94, 230.0]
["2026-09-29T13:38:17.509731+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.510348+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.522391+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:17.743610+00:00", "trade", 7.9595, 1.0]
["2026-09-29T13:38:18.033592+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:18.033742+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:18.363909+00:00", "trade", 7.9399, 197.0]
["2026-09-29T13:38:18.413705+00:00", "trade", 7.942, 117.0]
["2026-09-29T13:38:18.518215+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:38:18.841619+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:38:18.842367+00:00", "trade", 7.935, 175.0]
["2026-09-29T13:38:18.843128+00:00", "trade", 7.935, 325.0]
["2026-09-29T13:38:18.945708+00:00", "trade", 7.9362, 3000.0]
["2026-09-29T13:38:18.947849+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:18.952636+00:00", "trade", 7.935, 234.0]
["2026-09-29T13:38:20.150984+00:00", "trade", 7.9386, 17.0]
["2026-09-29T13:38:20.155645+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:38:20.155658+00:00", "trade", 7.94, 1080.0]
["2026-09-29T13:38:20.155660+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:20.155676+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:38:20.155679+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:38:20.155735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:20.155735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:20.155780+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:20.155805+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:38:20.155820+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155825+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155865+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155895+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155910+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155915+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:38:20.155926+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:38:20.155970+00:00", "trade", 7.94, 13.0]
["2026-09-29T13:38:20.155970+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.155973+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:38:20.155994+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:38:20.156141+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.156236+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.156381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.156381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.156381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.156996+00:00", "trade", 7.94, 180.0]
["2026-09-29T13:38:20.157158+00:00", "trade", 7.94, 220.0]
["2026-09-29T13:38:20.158231+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.158722+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.162275+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:20.243794+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.276092+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.276138+00:00", "trade", 7.9499, 145.0]
["2026-09-29T13:38:21.315942+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.318032+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.354258+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.355316+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.520694+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.524798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:21.525726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:22.156829+00:00", "trade", 7.945, 11.0]
["2026-09-29T13:38:22.564980+00:00", "trade", 7.9589, 2.0]
["2026-09-29T13:38:22.796035+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:22.796840+00:00", "trade", 7.95, 51.0]
["2026-09-29T13:38:22.796852+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:22.797824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:23.297813+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:23.297835+00:00", "trade", 7.95, 146.0]
["2026-09-29T13:38:23.297837+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297841+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:38:23.297841+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:38:23.297861+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297861+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297862+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:23.297868+00:00", "trade", 7.95, 4999.0]
["2026-09-29T13:38:23.297868+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:38:23.297868+00:00", "trade", 7.95, 23.0]
["2026-09-29T13:38:23.297871+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:38:23.297871+00:00", "trade", 7.95, 97.0]
["2026-09-29T13:38:23.297873+00:00", "trade", 7.95, 103.0]
["2026-09-29T13:38:23.297910+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297913+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297917+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:38:23.297917+00:00", "trade", 7.95, 5299.0]
["2026-09-29T13:38:23.297927+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297934+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.297934+00:00", "trade", 7.95, 401.0]
["2026-09-29T13:38:23.298033+00:00", "trade", 7.95, 45.0]
["2026-09-29T13:38:23.298069+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:23.298072+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:23.298075+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.298078+00:00", "trade", 7.95, 88.0]
["2026-09-29T13:38:23.298078+00:00", "trade", 7.95, 62.0]
["2026-09-29T13:38:23.298348+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.298372+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:23.298384+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.298429+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:23.298449+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:23.298454+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:23.298469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298479+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298494+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298499+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298549+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298559+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298643+00:00", "trade", 7.95, 38.0]
["2026-09-29T13:38:23.298670+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298704+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298724+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298789+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298870+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298875+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.298902+00:00", "trade", 7.95, 8890.0]
["2026-09-29T13:38:23.298905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.299110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.299130+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:38:23.299226+00:00", "trade", 7.95, 29.0]
["2026-09-29T13:38:23.299301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.299481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.299792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.301030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.302829+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.304429+00:00", "trade", 7.95, 32.0]
["2026-09-29T13:38:23.312858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.324275+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.324275+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.324315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.324531+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:23.324997+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325013+00:00", "trade", 7.95, 190.0]
["2026-09-29T13:38:23.325016+00:00", "trade", 7.95, 90.0]
["2026-09-29T13:38:23.325027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325028+00:00", "trade", 7.95, 90.0]
["2026-09-29T13:38:23.325117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325137+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325162+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325743+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.325773+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:23.325813+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:23.328360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.328600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.340243+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.425586+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.472465+00:00", "trade", 7.9501, 100.0]
["2026-09-29T13:38:23.473464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:23.799234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.281628+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:38:24.298560+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.361279+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.362182+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.362297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.434574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.434629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.434664+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.435280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.446447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.447063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.471050+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.472328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.571564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.572020+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.927816+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928262+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928397+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928427+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928427+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.928477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.928934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.929014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.929034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.929400+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.929901+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:24.930116+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:24.930307+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:24.930372+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:24.930397+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.930447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.930467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.930492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.930501+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:24.930501+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:24.930518+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.930528+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:38:24.930803+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.931139+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.931144+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.931299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.931429+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.933720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.935439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.948487+00:00", "trade", 7.9562, 500.0]
["2026-09-29T13:38:24.951126+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:24.951407+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.035567+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.038263+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.344972+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.450067+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.906988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.907439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.907835+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.907955+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.908401+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.908917+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.912030+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:25.931486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:26.198458+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:38:26.198591+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:26.198606+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:26.198624+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:26.198661+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:26.198690+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:26.198693+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:26.198696+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:26.198726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.198867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199292+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.199353+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.203147+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.203252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.204479+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:26.204482+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:38:26.204495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.205036+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.214965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.215441+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.317428+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:26.905741+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.313671+00:00", "trade", 7.9599, 2.0]
["2026-09-29T13:38:27.387441+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.528762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.529328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.529794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.531002+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.546970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.547772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.580580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.741838+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:27.866399+00:00", "trade", 7.955, 80.0]
["2026-09-29T13:38:28.453382+00:00", "trade", 7.955, 136.0]
["2026-09-29T13:38:28.457075+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:38:28.459751+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:38:29.019214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:29.190411+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:29.190466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:29.190506+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:29.686104+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:29.993304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.075149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.224925+00:00", "trade", 7.955, 4.0]
["2026-09-29T13:38:30.486035+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.486742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.505311+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.505787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.505792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.625772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.625817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:30.625867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.220561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.251677+00:00", "trade", 7.9599, 2.0]
["2026-09-29T13:38:31.403360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.519562+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:38:31.587047+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.588024+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.639361+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.735229+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.763501+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:31.847280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.078212+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:38:32.164520+00:00", "trade", 7.958, 1.0]
["2026-09-29T13:38:32.341490+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.342006+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.342086+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.345449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.345825+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:32.345835+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.345905+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.346361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.346361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.346451+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.346451+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.346472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.346532+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.347003+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369080+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369150+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369266+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369271+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369271+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369351+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.369416+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369461+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369466+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369531+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.369566+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369577+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369577+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369582+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369582+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369596+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369607+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369616+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369667+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369742+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369747+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:32.369792+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:32.369802+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369852+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369862+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.369917+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369917+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.369957+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370007+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370078+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370093+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.370128+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:32.370133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370218+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370233+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:32.370258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370343+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:32.370359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370378+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370719+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.370839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.371165+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.371296+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.372158+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.375460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.382131+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.405727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.406063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.406213+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.406213+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.407136+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.408990+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.412338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.844525+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:32.936404+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.165057+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.165393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.167277+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.167713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.248792+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:38:33.250219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:33.250593+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:38:33.250610+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:33.250615+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:33.250620+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:33.250655+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:33.250660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.250665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.250996+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251077+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:33.251080+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:33.251106+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251126+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251182+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251287+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:33.251377+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251613+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.251893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.252620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.252620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.256660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.258158+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.290751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.382403+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.759625+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:33.820450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:35.014116+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:35.014542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:35.022321+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:35.122835+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:35.158032+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:38:35.353873+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:38:36.568664+00:00", "trade", 7.9575, 2.0]
["2026-09-29T13:38:36.764245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.764727+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.764762+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.765233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.765233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.774164+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:36.807750+00:00", "trade", 7.9575, 1.0]
["2026-09-29T13:38:36.977878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:37.034994+00:00", "trade", 7.94, 98.0]
["2026-09-29T13:38:37.035355+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:38:37.070137+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:37.171979+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:37.517751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:37.683786+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.125292+00:00", "trade", 7.95, 7.0]
["2026-09-29T13:38:38.126328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.126328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.142371+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.142837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.175098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.178692+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.179143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.183589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.183979+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.327751+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.440495+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:38:38.538567+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:38:38.539615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.540086+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.540106+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.540542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:38.644292+00:00", "trade", 7.9499, 10.0]
["2026-09-29T13:38:38.718560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.036024+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.292014+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:38:39.310396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.338829+00:00", "trade", 7.9486, 33.0]
["2026-09-29T13:38:39.528646+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:38:39.562952+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.563433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.622601+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:38:39.668067+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.669044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:39.669510+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:40.021220+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.037284+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.037284+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:38:40.037293+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:38:40.037308+00:00", "trade", 7.95, 99.0]
["2026-09-29T13:38:40.037334+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037374+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037404+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037900+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.037924+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:40.037924+00:00", "trade", 7.95, 158.0]
["2026-09-29T13:38:40.037927+00:00", "trade", 7.95, 317.0]
["2026-09-29T13:38:40.037941+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037946+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037951+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037951+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037951+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037956+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037966+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037979+00:00", "trade", 7.95, 34.0]
["2026-09-29T13:38:40.037981+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037982+00:00", "trade", 7.95, 464.0]
["2026-09-29T13:38:40.037985+00:00", "trade", 7.95, 34.0]
["2026-09-29T13:38:40.037986+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037988+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:38:40.037988+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:38:40.037991+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037996+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.037997+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:38:40.037997+00:00", "trade", 7.95, 31.0]
["2026-09-29T13:38:40.037997+00:00", "trade", 7.95, 49.0]
["2026-09-29T13:38:40.038000+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:38:40.038001+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.038006+00:00", "trade", 7.95, 31.0]
["2026-09-29T13:38:40.038006+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:40.038009+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038012+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:40.038012+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:40.038015+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038129+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038151+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038156+00:00", "trade", 7.95, 14.0]
["2026-09-29T13:38:40.038210+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:38:40.038216+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038216+00:00", "trade", 7.95, 76.0]
["2026-09-29T13:38:40.038216+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038219+00:00", "trade", 7.95, 554.0]
["2026-09-29T13:38:40.038240+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038240+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038301+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:38:40.038306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038308+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:40.038308+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:38:40.038308+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:38:40.038328+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:38:40.038331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038336+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038336+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038341+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038400+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:40.038447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.038888+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.039023+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.039148+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.039589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.040030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.040492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.040712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.040722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.041910+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.042852+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.042887+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.043414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.043589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.044886+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:38:40.048095+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.075881+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.125649+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.126135+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.138620+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.144138+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.163068+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.182309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.182795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.437239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.576967+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.576977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.868254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.868735+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:40.892961+00:00", "trade", 7.955, 16.0]
["2026-09-29T13:38:41.084833+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.085916+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.101854+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.290266+00:00", "trade", 7.9572, 1.0]
["2026-09-29T13:38:41.384260+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.385177+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.385708+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.386746+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.394149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.522864+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.522955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.522965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.543228+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.543228+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:41.543679+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.549120+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:38:42.569772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.607572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.608088+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.608244+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.609186+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.617526+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.617972+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.876926+00:00", "trade", 7.955, 255.0]
["2026-09-29T13:38:42.878030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.878486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.893156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:42.902598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:43.386214+00:00", "trade", 7.955, 200.0]
["2026-09-29T13:38:43.432476+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:38:43.764722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:43.784128+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:43.786369+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:38:43.804522+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:43.814761+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:43.837345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:44.512815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:44.513306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:44.573219+00:00", "trade", 7.9572, 2.0]
["2026-09-29T13:38:44.969034+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:44.969511+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.035372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.295872+00:00", "trade", 7.9572, 2.0]
["2026-09-29T13:38:45.404053+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.404575+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.409436+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.530013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.589339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.589414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.589634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.641222+00:00", "trade", 7.9511, 2000.0]
["2026-09-29T13:38:45.664658+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.694669+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.694869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.694934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:45.712952+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.519940+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.603833+00:00", "trade", 7.9566, 1.0]
["2026-09-29T13:38:46.621251+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.621737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.621782+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.629566+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.709420+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.999254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:46.999730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.000252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.013608+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.100114+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.208722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.223768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.277180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.613363+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:38:47.641937+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.642423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.688021+00:00", "trade", 7.952, 1.0]
["2026-09-29T13:38:47.755096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.769219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.769690+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:47.875376+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:48.285286+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:38:48.384416+00:00", "trade", 7.955, 200.0]
["2026-09-29T13:38:49.616424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:49.616424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:49.616905+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:49.690651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.001725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.004110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.011668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.215738+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.216219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.228860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.355225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:38:50.355285+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:38:50.355288+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:38:50.355288+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:38:50.355312+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:50.355318+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:38:50.355318+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:38:50.355321+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:38:50.355506+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:50.355523+00:00", "trade", 7.95, 81.0]
["2026-09-29T13:38:50.355529+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:50.355529+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:38:50.355529+00:00", "trade", 7.95, 70.0]
["2026-09-29T13:38:50.355581+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:38:50.355666+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355746+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355841+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355942+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.355952+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.356037+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.356383+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.357781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.357796+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.358748+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.586530+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:50.711325+00:00", "trade", 7.945, 4000.0]
["2026-09-29T13:38:51.049364+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.826702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.867920+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.868175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.868451+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.868476+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.868621+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.870150+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.877838+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.889641+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.890123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:51.911649+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.111546+00:00", "trade", 7.945, 62.0]
["2026-09-29T13:38:52.113840+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:38:52.577737+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.652244+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.652735+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.653171+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.654890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.662172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:52.911738+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:38:53.098635+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.099667+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.104674+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.115670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.116678+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.264569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.482422+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:53.523695+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:54.295344+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:54.773027+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:38:54.775224+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:54.861249+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:54.862559+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:38:55.013736+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:55.026461+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:55.027459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:55.337661+00:00", "trade", 7.9486, 2.0]
["2026-09-29T13:38:55.384563+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:38:55.497255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:55.538879+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:55.560680+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:38:57.170571+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:38:57.693989+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:38:57.694064+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:38:57.694151+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.694602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.695028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.695028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.696071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.696607+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.705172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.715617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:57.761556+00:00", "trade", 7.945, 11.0]
["2026-09-29T13:38:57.985435+00:00", "trade", 7.944, 460.0]
["2026-09-29T13:38:58.069049+00:00", "trade", 7.9557, 1.0]
["2026-09-29T13:38:58.316851+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:58.379621+00:00", "trade", 7.9499, 150.0]
["2026-09-29T13:38:58.395403+00:00", "trade", 7.9412, 1.0]
["2026-09-29T13:38:58.579771+00:00", "trade", 7.9557, 2.0]
["2026-09-29T13:38:58.617943+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:38:59.026041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.026523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.029359+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.522792+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.527523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.527984+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.552763+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.669801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.720006+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:38:59.993310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.002677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.432880+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.432890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.433481+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.433486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.433537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.433546+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.434484+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.442818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.443274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.443761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.471948+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.472073+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.472093+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.718613+00:00", "trade", 7.9428, 6.0]
["2026-09-29T13:39:00.740553+00:00", "trade", 7.9428, 1.0]
["2026-09-29T13:39:00.790824+00:00", "trade", 7.9557, 1.0]
["2026-09-29T13:39:00.801436+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.810041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.810603+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:00.853620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:01.417158+00:00", "trade", 7.9499, 2.0]
["2026-09-29T13:39:01.523411+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:01.529160+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:01.570854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:01.570929+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:01.588050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:02.049050+00:00", "trade", 7.94, 174.0]
["2026-09-29T13:39:02.327593+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.074742+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:39:03.724800+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:39:03.724803+00:00", "trade", 7.94, 68.0]
["2026-09-29T13:39:03.724807+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:39:03.724807+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:39:03.724809+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:03.724809+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:03.724812+00:00", "trade", 7.94, 27.0]
["2026-09-29T13:39:03.724821+00:00", "trade", 7.94, 85.0]
["2026-09-29T13:39:03.724830+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:03.724837+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:39:03.724839+00:00", "trade", 7.94, 59.0]
["2026-09-29T13:39:03.724858+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.724888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.724888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.724949+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.724990+00:00", "trade", 7.945, 12.0]
["2026-09-29T13:39:03.725209+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.725485+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.725510+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.725765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.726207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.735564+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:03.868536+00:00", "trade", 7.9499, 100.0]
["2026-09-29T13:39:04.178531+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:04.179103+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:04.483637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:04.597788+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:04.597961+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:39:04.862577+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:04.987168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:05.176233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:05.176513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:05.206028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:05.265394+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:39:05.386031+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:05.999884+00:00", "trade", 7.9499, 24.0]
["2026-09-29T13:39:06.123704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:06.273844+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:39:06.334535+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:06.499759+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:39:06.658245+00:00", "trade", 7.945, 37.0]
["2026-09-29T13:39:07.258396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.269999+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.289685+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.491916+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.837903+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.869152+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.885241+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:07.970061+00:00", "trade", 7.9418, 36.0]
["2026-09-29T13:39:07.971192+00:00", "trade", 7.95, 106.0]
["2026-09-29T13:39:07.972548+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.033628+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.033764+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.033769+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.039567+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.059009+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.475274+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:39:08.475277+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:39:08.475280+00:00", "trade", 7.94, 71.0]
["2026-09-29T13:39:08.475358+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:08.475502+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:39:08.475505+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:39:08.475505+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:39:08.475517+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:08.475521+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:39:08.475523+00:00", "trade", 7.94, 1807.0]
["2026-09-29T13:39:08.475523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:39:08.475674+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:39:08.475724+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:39:08.475754+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:39:08.475754+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:39:08.475799+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:39:08.475834+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.475869+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.475884+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476065+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476090+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476158+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:39:08.476231+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476381+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476431+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.476618+00:00", "trade", 7.93, 23.0]
["2026-09-29T13:39:08.476656+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.481853+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.482310+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:08.770550+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:10.498070+00:00", "trade", 7.9399, 1000.0]
["2026-09-29T13:39:10.572834+00:00", "trade", 7.935, 25.0]
["2026-09-29T13:39:10.572843+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:39:10.572876+00:00", "trade", 7.93, 473.0]
["2026-09-29T13:39:10.572885+00:00", "trade", 7.935, 473.0]
["2026-09-29T13:39:10.706444+00:00", "trade", 7.9308, 93.0]
["2026-09-29T13:39:10.728664+00:00", "trade", 7.9308, 1.0]
["2026-09-29T13:39:11.242462+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:39:11.380297+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:11.380452+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:11.380663+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:11.729482+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:11.761568+00:00", "trade", 7.94, 1000.0]
["2026-09-29T13:39:11.761969+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:12.593880+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:39:12.825707+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:12.931360+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:39:12.931387+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:39:12.932020+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:12.932379+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:39:12.932676+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:13.785567+00:00", "trade", 7.9314, 1.0]
["2026-09-29T13:39:13.804012+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:13.809916+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:13.811845+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:13.884623+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:13.958881+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:39:13.959491+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:14.298878+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:39:14.302195+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:39:14.313727+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:14.727411+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:15.009602+00:00", "trade", 7.9399, 50.0]
["2026-09-29T13:39:15.090632+00:00", "trade", 7.9399, 9.0]
["2026-09-29T13:39:15.272520+00:00", "trade", 7.935, 40.0]
["2026-09-29T13:39:15.297644+00:00", "trade", 7.9399, 50.0]
["2026-09-29T13:39:15.487705+00:00", "trade", 7.9433, 119.0]
["2026-09-29T13:39:15.780524+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:15.790568+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:15.966692+00:00", "trade", 7.9563, 1.0]
["2026-09-29T13:39:16.031601+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.033891+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038777+00:00", "trade", 7.93, 62.0]
["2026-09-29T13:39:16.038783+00:00", "trade", 7.93, 90.0]
["2026-09-29T13:39:16.038783+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038786+00:00", "trade", 7.93, 248.0]
["2026-09-29T13:39:16.038819+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:39:16.038819+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.038826+00:00", "trade", 7.93, 2527.0]
["2026-09-29T13:39:16.038826+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:39:16.038831+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:39:16.038831+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.038838+00:00", "trade", 7.93, 250.0]
["2026-09-29T13:39:16.038838+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.038838+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:39:16.038840+00:00", "trade", 7.93, 38.0]
["2026-09-29T13:39:16.038843+00:00", "trade", 7.93, 52.0]
["2026-09-29T13:39:16.038843+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:39:16.038843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038849+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:39:16.038849+00:00", "trade", 7.93, 5000.0]
["2026-09-29T13:39:16.038849+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:39:16.038855+00:00", "trade", 7.93, 94.0]
["2026-09-29T13:39:16.038858+00:00", "trade", 7.93, 1000.0]
["2026-09-29T13:39:16.038864+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:39:16.038864+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.038867+00:00", "trade", 7.93, 4.0]
["2026-09-29T13:39:16.038869+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038871+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:39:16.038871+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:39:16.038876+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038876+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:39:16.038878+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038879+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038883+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.038883+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038886+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.038886+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:39:16.038888+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:39:16.038888+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038892+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.038894+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038895+00:00", "trade", 7.93, 30.0]
["2026-09-29T13:39:16.038895+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038898+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:39:16.038898+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.038903+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038904+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:39:16.038904+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:39:16.038904+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038907+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038907+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:39:16.038909+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:39:16.038913+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:39:16.038913+00:00", "trade", 7.93, 74.0]
["2026-09-29T13:39:16.038913+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.038913+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038918+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038919+00:00", "trade", 7.93, 75.0]
["2026-09-29T13:39:16.038919+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:39:16.038943+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038948+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038957+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:39:16.038959+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038960+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:39:16.038963+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038966+00:00", "trade", 7.93, 281.0]
["2026-09-29T13:39:16.038978+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038981+00:00", "trade", 7.93, 1719.0]
["2026-09-29T13:39:16.038981+00:00", "trade", 7.93, 1000.0]
["2026-09-29T13:39:16.038984+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.038988+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.038989+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.038990+00:00", "trade", 7.93, 154.0]
["2026-09-29T13:39:16.038990+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:39:16.039039+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.039039+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.039084+00:00", "trade", 7.93, 1111.0]
["2026-09-29T13:39:16.039109+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.039119+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.039139+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:39:16.039189+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:39:16.039204+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:39:16.039234+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:39:16.039244+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039334+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039354+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039365+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039405+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039409+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039420+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:39:16.039490+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039490+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039545+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039643+00:00", "trade", 7.93, 19.0]
["2026-09-29T13:39:16.039655+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.039682+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:39:16.039730+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:39:16.039763+00:00", "trade", 7.93, 9.0]
["2026-09-29T13:39:16.039772+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:39:16.040100+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:39:16.040412+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.040432+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.040442+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.040452+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.040458+00:00", "trade", 7.92, 65.0]
["2026-09-29T13:39:16.040461+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.040467+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.040473+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.040473+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.040479+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.040485+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.040485+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.040491+00:00", "trade", 7.92, 60.0]
["2026-09-29T13:39:16.040497+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.040497+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.040506+00:00", "trade", 7.92, 148.0]
["2026-09-29T13:39:16.041850+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.042467+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.042737+00:00", "trade", 7.92, 259.0]
["2026-09-29T13:39:16.042743+00:00", "trade", 7.924, 259.0]
["2026-09-29T13:39:16.042818+00:00", "trade", 7.924, 783.0]
["2026-09-29T13:39:16.042868+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.042883+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.042948+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.044812+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:39:16.046922+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.050779+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.050781+00:00", "trade", 7.92, 900.0]
["2026-09-29T13:39:16.050791+00:00", "trade", 7.92, 580.0]
["2026-09-29T13:39:16.050791+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.050791+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.050794+00:00", "trade", 7.92, 4.0]
["2026-09-29T13:39:16.050794+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:39:16.050797+00:00", "trade", 7.92, 500.0]
["2026-09-29T13:39:16.050800+00:00", "trade", 7.92, 300.0]
["2026-09-29T13:39:16.050802+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.050802+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.050802+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.050806+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.050806+00:00", "trade", 7.92, 300.0]
["2026-09-29T13:39:16.050867+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.050992+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:39:16.050995+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:39:16.050998+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.051001+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:39:16.051007+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051007+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051013+00:00", "trade", 7.92, 4.0]
["2026-09-29T13:39:16.051013+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:39:16.051016+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051016+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:39:16.051022+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051022+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051025+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051025+00:00", "trade", 7.92, 4.0]
["2026-09-29T13:39:16.051028+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:39:16.051031+00:00", "trade", 7.92, 115.0]
["2026-09-29T13:39:16.051031+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.051035+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051035+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051040+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.051040+00:00", "trade", 7.92, 30.0]
["2026-09-29T13:39:16.051040+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051040+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051040+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051043+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051043+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:39:16.051046+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:39:16.051092+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051112+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051152+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051229+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051236+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:39:16.051236+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.051237+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051245+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.051247+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051251+00:00", "trade", 7.92, 150.0]
["2026-09-29T13:39:16.051253+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051258+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051259+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051263+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051263+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051266+00:00", "trade", 7.92, 402.0]
["2026-09-29T13:39:16.051266+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051268+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051269+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:39:16.051271+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051278+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:39:16.051278+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051284+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051284+00:00", "trade", 7.92, 60.0]
["2026-09-29T13:39:16.051284+00:00", "trade", 7.92, 500.0]
["2026-09-29T13:39:16.051287+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051287+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051289+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051296+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051302+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051305+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051311+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051311+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051317+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051318+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051318+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051332+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051338+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051353+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051428+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051428+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:39:16.051491+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.051493+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:39:16.051494+00:00", "trade", 7.92, 17.0]
["2026-09-29T13:39:16.051497+00:00", "trade", 7.92, 4.0]
["2026-09-29T13:39:16.051498+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:39:16.051501+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:39:16.051501+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051503+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051506+00:00", "trade", 7.92, 149.0]
["2026-09-29T13:39:16.051510+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051510+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:39:16.051515+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.051515+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:39:16.051515+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051518+00:00", "trade", 7.92, 346.0]
["2026-09-29T13:39:16.051524+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051524+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051524+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051527+00:00", "trade", 7.92, 15.0]
["2026-09-29T13:39:16.051531+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051531+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:39:16.051533+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:39:16.051538+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:39:16.051573+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051588+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051618+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051709+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051719+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051719+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051724+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051739+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051744+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051774+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051849+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051854+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.051906+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051942+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051948+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051960+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.051993+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:39:16.052019+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052019+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052068+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:39:16.052083+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:39:16.052120+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052170+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052175+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052200+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052280+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052335+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052350+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052360+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052365+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052375+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052393+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:39:16.052440+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.052468+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.052477+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:16.052775+00:00", "trade", 7.92, 21.0]
["2026-09-29T13:39:16.052896+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.053072+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.053077+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.055357+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.055372+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.056274+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.056294+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.056695+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.056731+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.056836+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.058014+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.058084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.058084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.059587+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.068535+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:39:16.083504+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.092024+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.136069+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.136761+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.152363+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.152849+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.178721+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.222748+00:00", "trade", 7.9199, 200.0]
["2026-09-29T13:39:16.248597+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375322+00:00", "trade", 7.915, 400.0]
["2026-09-29T13:39:16.375325+00:00", "trade", 7.915, 207.0]
["2026-09-29T13:39:16.375328+00:00", "trade", 7.915, 204.0]
["2026-09-29T13:39:16.375331+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:16.375331+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:39:16.375337+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:16.375337+00:00", "trade", 7.915, 500.0]
["2026-09-29T13:39:16.375337+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375341+00:00", "trade", 7.91, 12.0]
["2026-09-29T13:39:16.375341+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:16.375343+00:00", "trade", 7.91, 4.0]
["2026-09-29T13:39:16.375346+00:00", "trade", 7.91, 563.0]
["2026-09-29T13:39:16.375346+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:16.375348+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375348+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375350+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:16.375352+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:16.375352+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:16.375355+00:00", "trade", 7.91, 22.0]
["2026-09-29T13:39:16.375355+00:00", "trade", 7.91, 4.0]
["2026-09-29T13:39:16.375359+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:16.375359+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375365+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:16.375365+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375365+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:16.375370+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:16.375370+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375370+00:00", "trade", 7.91, 6.0]
["2026-09-29T13:39:16.375370+00:00", "trade", 7.91, 60.0]
["2026-09-29T13:39:16.375373+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375374+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:16.375374+00:00", "trade", 7.91, 7.0]
["2026-09-29T13:39:16.375377+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375377+00:00", "trade", 7.91, 535.0]
["2026-09-29T13:39:16.375378+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375383+00:00", "trade", 7.91, 237.0]
["2026-09-29T13:39:16.375383+00:00", "trade", 7.91, 25.0]
["2026-09-29T13:39:16.375383+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:16.375383+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:16.375385+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375388+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375388+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375388+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375397+00:00", "trade", 7.91, 307.0]
["2026-09-29T13:39:16.375404+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:16.375404+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:16.375406+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375409+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:16.375412+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:16.375412+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:16.375415+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:16.375415+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375419+00:00", "trade", 7.91, 77.0]
["2026-09-29T13:39:16.375424+00:00", "trade", 7.91, 14.0]
["2026-09-29T13:39:16.375427+00:00", "trade", 7.91, 117.0]
["2026-09-29T13:39:16.375466+00:00", "trade", 7.915, 193.0]
["2026-09-29T13:39:16.375469+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:39:16.375469+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:39:16.375472+00:00", "trade", 7.915, 500.0]
["2026-09-29T13:39:16.375476+00:00", "trade", 7.915, 696.0]
["2026-09-29T13:39:16.375502+00:00", "trade", 7.91, 86.0]
["2026-09-29T13:39:16.375502+00:00", "trade", 7.91, 24.0]
["2026-09-29T13:39:16.375508+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:16.375517+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:16.375517+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375520+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:16.375526+00:00", "trade", 7.91, 42.0]
["2026-09-29T13:39:16.375526+00:00", "trade", 7.91, 7.0]
["2026-09-29T13:39:16.375532+00:00", "trade", 7.91, 15.0]
["2026-09-29T13:39:16.375538+00:00", "trade", 7.91, 70.0]
["2026-09-29T13:39:16.375538+00:00", "trade", 7.91, 68.0]
["2026-09-29T13:39:16.375551+00:00", "trade", 7.915, 204.0]
["2026-09-29T13:39:16.375551+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:16.375554+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375559+00:00", "trade", 7.91, 9.0]
["2026-09-29T13:39:16.375562+00:00", "trade", 7.91, 21.0]
["2026-09-29T13:39:16.375653+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375670+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375676+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375676+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:16.375683+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375686+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:16.375689+00:00", "trade", 7.91, 25.0]
["2026-09-29T13:39:16.375704+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375734+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375767+00:00", "trade", 7.91, 9.0]
["2026-09-29T13:39:16.375776+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:16.375776+00:00", "trade", 7.91, 9.0]
["2026-09-29T13:39:16.375782+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375788+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375788+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375794+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.375800+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:16.375800+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:39:16.375803+00:00", "trade", 7.91, 102.0]
["2026-09-29T13:39:16.375812+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:16.375824+00:00", "trade", 7.91, 77.0]
["2026-09-29T13:39:16.375859+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.375999+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.376025+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.376128+00:00", "trade", 7.91, 123.0]
["2026-09-29T13:39:16.376400+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.376435+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.376641+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.376819+00:00", "trade", 7.91, 113.0]
["2026-09-29T13:39:16.378254+00:00", "trade", 7.91, 25.0]
["2026-09-29T13:39:16.379753+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.380665+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:16.381832+00:00", "trade", 7.9172, 1.0]
["2026-09-29T13:39:16.384072+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:16.671177+00:00", "trade", 7.915, 349.0]
["2026-09-29T13:39:16.926347+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.066707+00:00", "trade", 7.954, 16.0]
["2026-09-29T13:39:17.220393+00:00", "trade", 7.9186, 1.0]
["2026-09-29T13:39:17.222391+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.224257+00:00", "trade", 7.915, 21.0]
["2026-09-29T13:39:17.230350+00:00", "trade", 7.9172, 1.0]
["2026-09-29T13:39:17.246251+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:39:17.457695+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.473889+00:00", "trade", 7.91, 65.0]
["2026-09-29T13:39:17.473896+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:17.473896+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.473900+00:00", "trade", 7.91, 30.0]
["2026-09-29T13:39:17.473902+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.473905+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.473908+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.473908+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.473914+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:17.473914+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:17.473914+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.473914+00:00", "trade", 7.91, 15.0]
["2026-09-29T13:39:17.473917+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.473920+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:39:17.473920+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.473929+00:00", "trade", 7.91, 33.0]
["2026-09-29T13:39:17.473932+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.473979+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474007+00:00", "trade", 7.91, 60.0]
["2026-09-29T13:39:17.474024+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474039+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474044+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474073+00:00", "trade", 7.91, 35.0]
["2026-09-29T13:39:17.474076+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:17.474080+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.474080+00:00", "trade", 7.91, 19.0]
["2026-09-29T13:39:17.474084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474086+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474086+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.474088+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474089+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474091+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.474091+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.474094+00:00", "trade", 7.91, 176.0]
["2026-09-29T13:39:17.474104+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474110+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474113+00:00", "trade", 7.91, 54.0]
["2026-09-29T13:39:17.474113+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:17.474116+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.474118+00:00", "trade", 7.91, 30.0]
["2026-09-29T13:39:17.474121+00:00", "trade", 7.91, 1800.0]
["2026-09-29T13:39:17.474121+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:17.474128+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.474128+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.474131+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474131+00:00", "trade", 7.91, 85.0]
["2026-09-29T13:39:17.474133+00:00", "trade", 7.91, 15.0]
["2026-09-29T13:39:17.474134+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474134+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474136+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.474136+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.474139+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474139+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474144+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474199+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474211+00:00", "trade", 7.91, 140.0]
["2026-09-29T13:39:17.474214+00:00", "trade", 7.91, 150.0]
["2026-09-29T13:39:17.474217+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474217+00:00", "trade", 7.91, 4.0]
["2026-09-29T13:39:17.474220+00:00", "trade", 7.91, 13.0]
["2026-09-29T13:39:17.474223+00:00", "trade", 7.91, 25.0]
["2026-09-29T13:39:17.474226+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.474226+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.474230+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.474230+00:00", "trade", 7.91, 45.0]
["2026-09-29T13:39:17.474236+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:17.474236+00:00", "trade", 7.91, 5.0]
["2026-09-29T13:39:17.474241+00:00", "trade", 7.91, 6.0]
["2026-09-29T13:39:17.474244+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:17.474244+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.474248+00:00", "trade", 7.91, 106.0]
["2026-09-29T13:39:17.474248+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474250+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.474253+00:00", "trade", 7.91, 50.0]
["2026-09-29T13:39:17.474253+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:39:17.474253+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.474256+00:00", "trade", 7.91, 300.0]
["2026-09-29T13:39:17.474256+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.474259+00:00", "trade", 7.91, 2.0]
["2026-09-29T13:39:17.474271+00:00", "trade", 7.91, 278.0]
["2026-09-29T13:39:17.474279+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474440+00:00", "trade", 7.91, 91.0]
["2026-09-29T13:39:17.474445+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474475+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474500+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474515+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474550+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474550+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474555+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474555+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474585+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474590+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:17.474595+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:39:17.474635+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:39:17.474665+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.474665+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:39:17.474710+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:39:17.474740+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474791+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474836+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474851+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474861+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474881+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474887+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474907+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.474913+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.474936+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.474967+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475011+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475014+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.475016+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475017+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.475020+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.475020+00:00", "trade", 7.9, 13.0]
["2026-09-29T13:39:17.475023+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.475027+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.475030+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.475032+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.475035+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.475041+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.475044+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.475046+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475047+00:00", "trade", 7.9, 15.0]
["2026-09-29T13:39:17.475051+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475053+00:00", "trade", 7.9, 989.0]
["2026-09-29T13:39:17.475056+00:00", "trade", 7.9, 500.0]
["2026-09-29T13:39:17.475065+00:00", "trade", 7.9, 65.0]
["2026-09-29T13:39:17.475129+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.475146+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.475167+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475167+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475182+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:17.475187+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475212+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:17.475218+00:00", "trade", 7.91, 3.0]
["2026-09-29T13:39:17.475249+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.475255+00:00", "trade", 7.91, 20.0]
["2026-09-29T13:39:17.475282+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475307+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475332+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475352+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475437+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.475447+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.475486+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.475943+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.476064+00:00", "trade", 7.9003, 100.0]
["2026-09-29T13:39:17.476782+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.477056+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.477164+00:00", "trade", 7.9077, 3.0]
["2026-09-29T13:39:17.478003+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.478023+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.478439+00:00", "trade", 7.9, 37.0]
["2026-09-29T13:39:17.479850+00:00", "trade", 7.9097, 21.0]
["2026-09-29T13:39:17.481141+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.482504+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.483381+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.483411+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.485030+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.485050+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.485590+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.485982+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486163+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486282+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.486285+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486288+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486291+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.486294+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486294+00:00", "trade", 7.9, 14.0]
["2026-09-29T13:39:17.486300+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486300+00:00", "trade", 7.9, 60.0]
["2026-09-29T13:39:17.486303+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486303+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486309+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486312+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486312+00:00", "trade", 7.9, 15.0]
["2026-09-29T13:39:17.486316+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486316+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486318+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.486321+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486321+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486324+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486324+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486328+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486328+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.486328+00:00", "trade", 7.9, 28.0]
["2026-09-29T13:39:17.486330+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486333+00:00", "trade", 7.9, 35.0]
["2026-09-29T13:39:17.486333+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486333+00:00", "trade", 7.9, 401.0]
["2026-09-29T13:39:17.486333+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486336+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.486339+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.486345+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486345+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486348+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486351+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.486357+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.486360+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.486363+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486369+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486372+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486375+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.486378+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486378+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486381+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486381+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486390+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486397+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486397+00:00", "trade", 7.9, 99.0]
["2026-09-29T13:39:17.486398+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486399+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486403+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486403+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486405+00:00", "trade", 7.9, 45.0]
["2026-09-29T13:39:17.486408+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486409+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486414+00:00", "trade", 7.9, 11.0]
["2026-09-29T13:39:17.486423+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.486423+00:00", "trade", 7.9, 35.0]
["2026-09-29T13:39:17.486429+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.486435+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486435+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486441+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.486447+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.486448+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486450+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486456+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486463+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486463+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486466+00:00", "trade", 7.9, 150.0]
["2026-09-29T13:39:17.486466+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.486471+00:00", "trade", 7.9, 69.0]
["2026-09-29T13:39:17.486484+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486486+00:00", "trade", 7.9, 80.0]
["2026-09-29T13:39:17.486492+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486492+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.486495+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486504+00:00", "trade", 7.9, 63.0]
["2026-09-29T13:39:17.486504+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486504+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486507+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486519+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486522+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486534+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:39:17.486534+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486540+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486540+00:00", "trade", 7.9, 15.0]
["2026-09-29T13:39:17.486552+00:00", "trade", 7.9, 175.0]
["2026-09-29T13:39:17.486554+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486574+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486599+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486609+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486838+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486904+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486919+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.486920+00:00", "trade", 7.9, 125.0]
["2026-09-29T13:39:17.486923+00:00", "trade", 7.9, 90.0]
["2026-09-29T13:39:17.486926+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486928+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486932+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486932+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.486932+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486938+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:39:17.486940+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486940+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486947+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.486947+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486953+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486953+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486953+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.486955+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.486962+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486964+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.486970+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486977+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.486980+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.486980+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486980+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486983+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.486986+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.486986+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486989+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:39:17.486992+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.486992+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486995+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.486995+00:00", "trade", 7.9, 37.0]
["2026-09-29T13:39:17.486998+00:00", "trade", 7.9, 69.0]
["2026-09-29T13:39:17.487001+00:00", "trade", 7.9, 150.0]
["2026-09-29T13:39:17.487001+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487001+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487008+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487008+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487008+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487008+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487010+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487016+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487019+00:00", "trade", 7.9, 1265.0]
["2026-09-29T13:39:17.487019+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487023+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487023+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.487025+00:00", "trade", 7.9, 38.0]
["2026-09-29T13:39:17.487028+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487028+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487032+00:00", "trade", 7.9, 9.0]
["2026-09-29T13:39:17.487032+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487035+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487035+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487037+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487040+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487040+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.487040+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487045+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487046+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487046+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487046+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487050+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487050+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487052+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487052+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487055+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487055+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487055+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487058+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.487058+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487060+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487062+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487062+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487067+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487067+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487067+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487070+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487070+00:00", "trade", 7.9, 16.0]
["2026-09-29T13:39:17.487073+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487076+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487076+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487079+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487079+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487080+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487083+00:00", "trade", 7.9, 350.0]
["2026-09-29T13:39:17.487083+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487085+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487085+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487089+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487089+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487094+00:00", "trade", 7.9, 24.0]
["2026-09-29T13:39:17.487094+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487094+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487101+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487101+00:00", "trade", 7.9, 35.0]
["2026-09-29T13:39:17.487101+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487101+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 126.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 150.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487107+00:00", "trade", 7.9, 22.0]
["2026-09-29T13:39:17.487109+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487109+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487113+00:00", "trade", 7.9, 31.0]
["2026-09-29T13:39:17.487113+00:00", "trade", 7.9, 125.0]
["2026-09-29T13:39:17.487115+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487118+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487118+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487118+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487121+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487121+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487124+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487124+00:00", "trade", 7.9, 4931.0]
["2026-09-29T13:39:17.487128+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487128+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 4000.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487133+00:00", "trade", 7.9, 105.0]
["2026-09-29T13:39:17.487135+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487139+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487139+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.487139+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487140+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487142+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487142+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487145+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487145+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487145+00:00", "trade", 7.9, 130.0]
["2026-09-29T13:39:17.487145+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487149+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487149+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487149+00:00", "trade", 7.9, 15.0]
["2026-09-29T13:39:17.487149+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.487154+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:39:17.487154+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487154+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487154+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.487157+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487157+00:00", "trade", 7.9, 500.0]
["2026-09-29T13:39:17.487157+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.487157+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487157+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487160+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487160+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.487160+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487160+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487163+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487163+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487163+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:39:17.487167+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487167+00:00", "trade", 7.9, 65.0]
["2026-09-29T13:39:17.487169+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487169+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487169+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487173+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487173+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487173+00:00", "trade", 7.9, 7.0]
["2026-09-29T13:39:17.487173+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 400.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487178+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487182+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487182+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487182+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.487182+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.487184+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487184+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:39:17.487187+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487187+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487191+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.487191+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487191+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:39:17.487194+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487194+00:00", "trade", 7.9, 80.0]
["2026-09-29T13:39:17.487195+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487196+00:00", "trade", 7.9, 1500.0]
["2026-09-29T13:39:17.487196+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487199+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487199+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:39:17.487203+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487203+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.487203+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:39:17.487205+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487205+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487208+00:00", "trade", 7.9, 30.0]
["2026-09-29T13:39:17.487208+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487208+00:00", "trade", 7.9, 1300.0]
["2026-09-29T13:39:17.487208+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487211+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487211+00:00", "trade", 7.9, 1200.0]
["2026-09-29T13:39:17.487220+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487223+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487229+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487229+00:00", "trade", 7.9, 16.0]
["2026-09-29T13:39:17.487229+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:39:17.487235+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487250+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487265+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487300+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:17.487315+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487315+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487350+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487396+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487401+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.487441+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.487506+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.487536+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487596+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487601+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487731+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487764+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487773+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.487797+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.487827+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:17.487831+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487831+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.487832+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.487837+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.487867+00:00", "trade", 7.9, 18.0]
["2026-09-29T13:39:17.487903+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.487930+00:00", "trade", 7.9, 23.0]
["2026-09-29T13:39:17.487948+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.487987+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488002+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488047+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488067+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488086+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.488102+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488264+00:00", "trade", 7.895, 11.0]
["2026-09-29T13:39:17.488273+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488285+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:17.488343+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488423+00:00", "trade", 7.9, 11.0]
["2026-09-29T13:39:17.488501+00:00", "trade", 7.895, 10.0]
["2026-09-29T13:39:17.488516+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:17.488751+00:00", "trade", 7.895, 90.0]
["2026-09-29T13:39:17.488754+00:00", "trade", 7.895, 10.0]
["2026-09-29T13:39:17.488757+00:00", "trade", 7.895, 200.0]
["2026-09-29T13:39:17.488760+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.488763+00:00", "trade", 7.9, 38.0]
["2026-09-29T13:39:17.488763+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.488766+00:00", "trade", 7.9, 49.0]
["2026-09-29T13:39:17.488769+00:00", "trade", 7.9, 211.0]
["2026-09-29T13:39:17.488769+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.488772+00:00", "trade", 7.9, 102.0]
["2026-09-29T13:39:17.488796+00:00", "trade", 7.89, 13.0]
["2026-09-29T13:39:17.488814+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488871+00:00", "trade", 7.895, 89.0]
["2026-09-29T13:39:17.488874+00:00", "trade", 7.895, 11.0]
["2026-09-29T13:39:17.488884+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.488925+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.489110+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489115+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489125+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489142+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.489190+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489367+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.489390+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489680+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.489761+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.489848+00:00", "trade", 7.8977, 1.0]
["2026-09-29T13:39:17.489990+00:00", "trade", 7.9, 500.0]
["2026-09-29T13:39:17.490359+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:39:17.490808+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.490877+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.491049+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.491220+00:00", "trade", 7.9, 70.0]
["2026-09-29T13:39:17.491240+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.491656+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.491891+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.491893+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.492275+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.492549+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.492979+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.493009+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.493270+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.493430+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.493559+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.493851+00:00", "trade", 7.8998, 20.0]
["2026-09-29T13:39:17.493980+00:00", "trade", 7.9, 150.0]
["2026-09-29T13:39:17.494260+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.494533+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.495048+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.495670+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.496061+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.496329+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.496599+00:00", "trade", 7.89, 56.0]
["2026-09-29T13:39:17.496777+00:00", "trade", 7.9, 105.0]
["2026-09-29T13:39:17.497255+00:00", "trade", 7.9, 1000.0]
["2026-09-29T13:39:17.497399+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.497811+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.498328+00:00", "trade", 7.9, 20.0]
["2026-09-29T13:39:17.498719+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.499282+00:00", "trade", 7.9, 130.0]
["2026-09-29T13:39:17.499603+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.499910+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.500301+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.500743+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.501140+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.501390+00:00", "trade", 7.9097, 1.0]
["2026-09-29T13:39:17.501555+00:00", "trade", 7.9, 5699.0]
["2026-09-29T13:39:17.501757+00:00", "trade", 7.89, 7.0]
["2026-09-29T13:39:17.501781+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.504181+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.510249+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.510555+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.510796+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.513382+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.524449+00:00", "trade", 7.895, 207.0]
["2026-09-29T13:39:17.524452+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:17.524455+00:00", "trade", 7.895, 99.0]
["2026-09-29T13:39:17.524830+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.524900+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.526740+00:00", "trade", 7.895, 97.0]
["2026-09-29T13:39:17.541890+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:17.547929+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:17.547930+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.547944+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.547947+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:17.547950+00:00", "trade", 7.9, 64.0]
["2026-09-29T13:39:17.547954+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.547954+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.547956+00:00", "trade", 7.9, 75.0]
["2026-09-29T13:39:17.547958+00:00", "trade", 7.9, 650.0]
["2026-09-29T13:39:17.548001+00:00", "trade", 7.9, 50.0]
["2026-09-29T13:39:17.548005+00:00", "trade", 7.9, 164.0]
["2026-09-29T13:39:17.548005+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.548019+00:00", "trade", 7.9, 5936.0]
["2026-09-29T13:39:17.548020+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548020+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548022+00:00", "trade", 7.895, 5.0]
["2026-09-29T13:39:17.548028+00:00", "trade", 7.895, 95.0]
["2026-09-29T13:39:17.548028+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.548032+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.548032+00:00", "trade", 7.9, 160.0]
["2026-09-29T13:39:17.548037+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.548037+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.548037+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.548052+00:00", "trade", 7.9, 95.0]
["2026-09-29T13:39:17.548055+00:00", "trade", 7.9, 164.0]
["2026-09-29T13:39:17.548058+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.548086+00:00", "trade", 7.9, 206.0]
["2026-09-29T13:39:17.548100+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548103+00:00", "trade", 7.9, 89.0]
["2026-09-29T13:39:17.548115+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.548115+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548118+00:00", "trade", 7.9, 82.0]
["2026-09-29T13:39:17.548121+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:39:17.548139+00:00", "trade", 7.9, 164.0]
["2026-09-29T13:39:17.548140+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548150+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548190+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548200+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548205+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548250+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548255+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548285+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548315+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548341+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548341+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548343+00:00", "trade", 7.9, 700.0]
["2026-09-29T13:39:17.548345+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548386+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548396+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548404+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:17.548441+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548443+00:00", "trade", 7.9, 65.0]
["2026-09-29T13:39:17.548476+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548486+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548488+00:00", "trade", 7.9, 65.0]
["2026-09-29T13:39:17.548631+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548636+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.548704+00:00", "trade", 7.9, 310.0]
["2026-09-29T13:39:17.548731+00:00", "trade", 7.9, 343.0]
["2026-09-29T13:39:17.548746+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549071+00:00", "trade", 7.9, 57.0]
["2026-09-29T13:39:17.549127+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549328+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549443+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549492+00:00", "trade", 7.9, 179.0]
["2026-09-29T13:39:17.549528+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549555+00:00", "trade", 7.9, 157.0]
["2026-09-29T13:39:17.549559+00:00", "trade", 7.9, 84.0]
["2026-09-29T13:39:17.549779+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.549819+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.550285+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.550285+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.550328+00:00", "trade", 7.9, 95.0]
["2026-09-29T13:39:17.550369+00:00", "trade", 7.9, 16.0]
["2026-09-29T13:39:17.550373+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:17.550373+00:00", "trade", 7.9, 54.0]
["2026-09-29T13:39:17.551206+00:00", "trade", 7.9, 48.0]
["2026-09-29T13:39:17.551269+00:00", "trade", 7.9, 57.0]
["2026-09-29T13:39:17.552746+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.553089+00:00", "trade", 7.9, 36.0]
["2026-09-29T13:39:17.553222+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.554024+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.554370+00:00", "trade", 7.9, 29.0]
["2026-09-29T13:39:17.558084+00:00", "trade", 7.9, 23.0]
["2026-09-29T13:39:17.560408+00:00", "trade", 7.9, 19.0]
["2026-09-29T13:39:17.568648+00:00", "trade", 7.9, 15.0]
["2026-09-29T13:39:17.574821+00:00", "trade", 7.9, 12.0]
["2026-09-29T13:39:17.576803+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:17.579122+00:00", "trade", 7.9, 8.0]
["2026-09-29T13:39:17.648746+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.650698+00:00", "trade", 7.9, 6.0]
["2026-09-29T13:39:17.651070+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.651750+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:17.681512+00:00", "trade", 7.9, 4.0]
["2026-09-29T13:39:17.691366+00:00", "trade", 7.9, 3.0]
["2026-09-29T13:39:17.714587+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.716774+00:00", "trade", 7.895, 400.0]
["2026-09-29T13:39:17.717222+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.718010+00:00", "trade", 7.9, 2.0]
["2026-09-29T13:39:17.777347+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.778261+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.820577+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:17.821128+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.821129+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.821274+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.821717+00:00", "trade", 7.89, 38.0]
["2026-09-29T13:39:17.822012+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.822066+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.822071+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.829779+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.830594+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:17.835742+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:17.850699+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.850995+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.851180+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.851200+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.851230+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.851260+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.851471+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.852113+00:00", "trade", 7.9, 68.0]
["2026-09-29T13:39:17.852116+00:00", "trade", 7.9, 32.0]
["2026-09-29T13:39:17.852639+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.853040+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.853190+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.988326+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.988802+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.988822+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:17.995055+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:17.999007+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:18.050149+00:00", "trade", 7.9, 179.0]
["2026-09-29T13:39:18.051105+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:18.244895+00:00", "trade", 7.8986, 1.0]
["2026-09-29T13:39:18.245177+00:00", "trade", 7.8986, 3.0]
["2026-09-29T13:39:18.323938+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:18.449437+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:18.547236+00:00", "trade", 7.8986, 20.0]
["2026-09-29T13:39:19.046030+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.061968+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.101517+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.298376+00:00", "trade", 7.8999, 1.0]
["2026-09-29T13:39:19.300324+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.598137+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.600399+00:00", "trade", 7.8972, 30.0]
["2026-09-29T13:39:19.710870+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:19.780807+00:00", "trade", 7.895, 5.0]
["2026-09-29T13:39:19.948756+00:00", "trade", 7.895, 10.0]
["2026-09-29T13:39:20.074638+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:20.098190+00:00", "trade", 7.8986, 5.0]
["2026-09-29T13:39:20.480143+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:20.480402+00:00", "trade", 7.895, 200.0]
["2026-09-29T13:39:20.480438+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:39:20.482585+00:00", "trade", 7.8901, 9.0]
["2026-09-29T13:39:20.483583+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:20.484079+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:20.484497+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:20.484732+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:20.485351+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:20.485799+00:00", "trade", 7.89, 38.0]
["2026-09-29T13:39:20.486353+00:00", "trade", 7.89, 122.0]
["2026-09-29T13:39:20.486963+00:00", "trade", 7.89, 7.0]
["2026-09-29T13:39:20.487441+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:20.487989+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:20.488479+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:20.489017+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:20.490866+00:00", "trade", 7.89, 9886.0]
["2026-09-29T13:39:20.491901+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:20.492108+00:00", "trade", 7.89, 27.0]
["2026-09-29T13:39:21.080342+00:00", "trade", 7.8901, 1.0]
["2026-09-29T13:39:21.270232+00:00", "trade", 7.9431, 1.0]
["2026-09-29T13:39:21.283207+00:00", "trade", 7.8999, 18.0]
["2026-09-29T13:39:21.285331+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:21.378447+00:00", "trade", 7.8999, 2.0]
["2026-09-29T13:39:21.469284+00:00", "trade", 7.895, 240.0]
["2026-09-29T13:39:21.469710+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:21.472724+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:21.472736+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:21.854102+00:00", "trade", 7.8999, 5.0]
["2026-09-29T13:39:21.875579+00:00", "trade", 7.8999, 1.0]
["2026-09-29T13:39:22.341897+00:00", "trade", 7.895, 5.0]
["2026-09-29T13:39:22.343877+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:22.580539+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:22.650476+00:00", "trade", 7.8937, 3540.0]
["2026-09-29T13:39:23.987414+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987421+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:23.987424+00:00", "trade", 7.89, 28.0]
["2026-09-29T13:39:23.987424+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987429+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:23.987429+00:00", "trade", 7.89, 26.0]
["2026-09-29T13:39:23.987432+00:00", "trade", 7.89, 16.0]
["2026-09-29T13:39:23.987436+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987436+00:00", "trade", 7.89, 48.0]
["2026-09-29T13:39:23.987439+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:23.987442+00:00", "trade", 7.89, 6.0]
["2026-09-29T13:39:23.987444+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:23.987450+00:00", "trade", 7.9, 38.0]
["2026-09-29T13:39:23.987450+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:23.987453+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:23.987460+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:23.987460+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:23.987460+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987460+00:00", "trade", 7.89, 6.0]
["2026-09-29T13:39:23.987462+00:00", "trade", 7.89, 300.0]
["2026-09-29T13:39:23.987465+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:23.987465+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:23.987468+00:00", "trade", 7.895, 49.0]
["2026-09-29T13:39:23.987468+00:00", "trade", 7.89, 600.0]
["2026-09-29T13:39:23.987471+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987475+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:23.987475+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:23.987481+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:23.987481+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:23.987483+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:23.987489+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987489+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:23.987495+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987501+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987501+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987507+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987512+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:23.987513+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:23.987519+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987523+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:23.987526+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:23.987528+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987534+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:23.987534+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:23.987541+00:00", "trade", 7.89, 50.0]
["2026-09-29T13:39:23.987546+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:23.987550+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:23.987552+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:23.987558+00:00", "trade", 7.89, 92.0]
["2026-09-29T13:39:23.987558+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987561+00:00", "trade", 7.89, 300.0]
["2026-09-29T13:39:23.987570+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:23.987628+00:00", "trade", 7.895, 193.0]
["2026-09-29T13:39:23.987629+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987634+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:23.987634+00:00", "trade", 7.89, 9.0]
["2026-09-29T13:39:23.987634+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987829+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987838+00:00", "trade", 7.89, 66.0]
["2026-09-29T13:39:23.987849+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987894+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987924+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.987990+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988005+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988155+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988275+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988280+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988726+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988872+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.988917+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.991251+00:00", "trade", 7.89, 4.0]
["2026-09-29T13:39:23.992595+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:23.996832+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:24.007538+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:24.007544+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:39:24.008238+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.008283+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.008313+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.008639+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.011039+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.011546+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.017137+00:00", "trade", 7.895, 4.0]
["2026-09-29T13:39:24.050052+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.051295+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.154129+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.163407+00:00", "trade", 7.89, 60.0]
["2026-09-29T13:39:24.163410+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.164875+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.177763+00:00", "trade", 7.89, 57.0]
["2026-09-29T13:39:24.178497+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.178948+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.196630+00:00", "trade", 7.892, 280.0]
["2026-09-29T13:39:24.422112+00:00", "trade", 7.895, 500.0]
["2026-09-29T13:39:24.754778+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:24.754781+00:00", "trade", 7.89, 7.0]
["2026-09-29T13:39:24.754808+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.755378+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.755839+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.756354+00:00", "trade", 7.89, 46.0]
["2026-09-29T13:39:24.756354+00:00", "trade", 7.89, 18.0]
["2026-09-29T13:39:24.756357+00:00", "trade", 7.89, 4.0]
["2026-09-29T13:39:24.756359+00:00", "trade", 7.89, 50.0]
["2026-09-29T13:39:24.756393+00:00", "trade", 7.89, 18.0]
["2026-09-29T13:39:24.756540+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:24.756541+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.756544+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:39:24.756547+00:00", "trade", 7.89, 300.0]
["2026-09-29T13:39:24.756547+00:00", "trade", 7.89, 3799.0]
["2026-09-29T13:39:24.756654+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:24.756744+00:00", "trade", 7.89, 701.0]
["2026-09-29T13:39:24.756747+00:00", "trade", 7.89, 500.0]
["2026-09-29T13:39:24.756754+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.756754+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:24.756756+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.756757+00:00", "trade", 7.89, 15.0]
["2026-09-29T13:39:24.756757+00:00", "trade", 7.89, 1000.0]
["2026-09-29T13:39:24.756759+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:24.756763+00:00", "trade", 7.89, 15.0]
["2026-09-29T13:39:24.756763+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:24.756766+00:00", "trade", 7.89, 3.0]
["2026-09-29T13:39:24.756769+00:00", "trade", 7.89, 20.0]
["2026-09-29T13:39:24.756769+00:00", "trade", 7.89, 1600.0]
["2026-09-29T13:39:24.756772+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:24.756772+00:00", "trade", 7.89, 50.0]
["2026-09-29T13:39:24.756774+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:24.756774+00:00", "trade", 7.89, 200.0]
["2026-09-29T13:39:24.756832+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:24.756835+00:00", "trade", 7.89, 10.0]
["2026-09-29T13:39:24.756837+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.756837+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:24.756892+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.756942+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.756962+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.756987+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757012+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757032+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757042+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757077+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757087+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:24.757112+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757373+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757383+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757408+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757484+00:00", "trade", 7.885, 100.0]
["2026-09-29T13:39:24.757559+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757563+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757589+00:00", "trade", 7.885, 2.0]
["2026-09-29T13:39:24.757671+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.757710+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.757719+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:24.757737+00:00", "trade", 7.88, 26.0]
["2026-09-29T13:39:24.757749+00:00", "trade", 7.89, 5.0]
["2026-09-29T13:39:24.757764+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757785+00:00", "trade", 7.89, 6.0]
["2026-09-29T13:39:24.757789+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757812+00:00", "trade", 7.89, 50.0]
["2026-09-29T13:39:24.757829+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757844+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757884+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.757884+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.758275+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.761051+00:00", "trade", 7.885, 120.0]
["2026-09-29T13:39:24.761723+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.762482+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:24.763089+00:00", "trade", 7.88, 8.0]
["2026-09-29T13:39:24.763563+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.763700+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:24.765134+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.765643+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:24.766310+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:24.767757+00:00", "trade", 7.88, 92.0]
["2026-09-29T13:39:24.780874+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.784110+00:00", "trade", 7.885, 207.0]
["2026-09-29T13:39:24.784110+00:00", "trade", 7.885, 100.0]
["2026-09-29T13:39:24.784116+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:24.784116+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:24.784118+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:24.784121+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.784125+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:24.784125+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:39:24.784131+00:00", "trade", 7.88, 4.0]
["2026-09-29T13:39:24.784131+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:24.784131+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.784134+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:39:24.784138+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:24.784138+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:24.784139+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:24.784139+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.784142+00:00", "trade", 7.88, 172.0]
["2026-09-29T13:39:24.784177+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.784267+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.784738+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.785288+00:00", "trade", 7.8802, 200.0]
["2026-09-29T13:39:24.787339+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:24.787665+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.787785+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.787799+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:24.788148+00:00", "trade", 7.88, 978.0]
["2026-09-29T13:39:24.788473+00:00", "trade", 7.88, 22.0]
["2026-09-29T13:39:24.788717+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.788810+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.789429+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:24.789877+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:24.790277+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:24.790686+00:00", "trade", 7.88, 138.0]
["2026-09-29T13:39:24.790918+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.807661+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:24.808981+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.938082+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:24.964139+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.032452+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.046485+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.080274+00:00", "trade", 7.885, 300.0]
["2026-09-29T13:39:25.125932+00:00", "trade", 7.8801, 236.0]
["2026-09-29T13:39:25.188633+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.188670+00:00", "trade", 7.88, 77.0]
["2026-09-29T13:39:25.188676+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:25.188679+00:00", "trade", 7.88, 326.0]
["2026-09-29T13:39:25.188758+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.188763+00:00", "trade", 7.88, 406.0]
["2026-09-29T13:39:25.188793+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.188802+00:00", "trade", 7.88, 406.0]
["2026-09-29T13:39:25.188858+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.188899+00:00", "trade", 7.88, 202.0]
["2026-09-29T13:39:25.188901+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.188956+00:00", "trade", 7.88, 19.0]
["2026-09-29T13:39:25.188962+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:25.188962+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.188968+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.188974+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.188974+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.188977+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.188989+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:25.188995+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.188995+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.188998+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189004+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:25.189004+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.189004+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:25.189007+00:00", "trade", 7.88, 30.0]
["2026-09-29T13:39:25.189007+00:00", "trade", 7.88, 552.0]
["2026-09-29T13:39:25.189034+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189059+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189094+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189097+00:00", "trade", 7.88, 30.0]
["2026-09-29T13:39:25.189101+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.189104+00:00", "trade", 7.88, 6.0]
["2026-09-29T13:39:25.189106+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189112+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189115+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189119+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189121+00:00", "trade", 7.88, 33.0]
["2026-09-29T13:39:25.189127+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:25.189184+00:00", "trade", 7.88, 406.0]
["2026-09-29T13:39:25.189184+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189184+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189260+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189263+00:00", "trade", 7.88, 49.0]
["2026-09-29T13:39:25.189264+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189267+00:00", "trade", 7.88, 287.0]
["2026-09-29T13:39:25.189267+00:00", "trade", 7.88, 228.0]
["2026-09-29T13:39:25.189268+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.189272+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189272+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:25.189276+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189276+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189282+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189282+00:00", "trade", 7.88, 25.0]
["2026-09-29T13:39:25.189282+00:00", "trade", 7.88, 1000.0]
["2026-09-29T13:39:25.189287+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189287+00:00", "trade", 7.88, 4.0]
["2026-09-29T13:39:25.189287+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189287+00:00", "trade", 7.88, 440.0]
["2026-09-29T13:39:25.189289+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189289+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189293+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189293+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:25.189293+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189295+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189298+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189298+00:00", "trade", 7.88, 6.0]
["2026-09-29T13:39:25.189301+00:00", "trade", 7.88, 350.0]
["2026-09-29T13:39:25.189301+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189301+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:25.189304+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189304+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189305+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189305+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189307+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189307+00:00", "trade", 7.88, 4.0]
["2026-09-29T13:39:25.189310+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189310+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189314+00:00", "trade", 7.88, 28.0]
["2026-09-29T13:39:25.189314+00:00", "trade", 7.88, 57.0]
["2026-09-29T13:39:25.189356+00:00", "trade", 7.88, 34.0]
["2026-09-29T13:39:25.189385+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189401+00:00", "trade", 7.88, 9.0]
["2026-09-29T13:39:25.189404+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:25.189404+00:00", "trade", 7.88, 22.0]
["2026-09-29T13:39:25.189435+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189446+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189535+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189540+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189540+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189545+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189545+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189550+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189557+00:00", "trade", 7.88, 38.0]
["2026-09-29T13:39:25.189570+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189570+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189610+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189625+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189640+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189650+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189680+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189761+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189761+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189783+00:00", "trade", 7.88, 35.0]
["2026-09-29T13:39:25.189804+00:00", "trade", 7.88, 90.0]
["2026-09-29T13:39:25.189807+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189810+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.189810+00:00", "trade", 7.88, 38.0]
["2026-09-29T13:39:25.189861+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189888+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:25.189894+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.189906+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.189921+00:00", "trade", 7.88, 88.0]
["2026-09-29T13:39:25.189951+00:00", "trade", 7.88, 75.0]
["2026-09-29T13:39:25.190387+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.190892+00:00", "trade", 7.88, 25.0]
["2026-09-29T13:39:25.191425+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.191856+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.193945+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.193986+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.194186+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.196046+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:25.208831+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.209312+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.209708+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.296587+00:00", "trade", 7.885, 2400.0]
["2026-09-29T13:39:25.329046+00:00", "trade", 7.88, 406.0]
["2026-09-29T13:39:25.329047+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.329104+00:00", "trade", 7.88, 60.0]
["2026-09-29T13:39:25.329528+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:25.329663+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.329683+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.329778+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.329969+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.329989+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.330149+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.331016+00:00", "trade", 7.88, 238.0]
["2026-09-29T13:39:25.331097+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.331097+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.331097+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:25.331100+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:25.331101+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.331192+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.331284+00:00", "trade", 7.88, 40.0]
["2026-09-29T13:39:25.331287+00:00", "trade", 7.88, 60.0]
["2026-09-29T13:39:25.331317+00:00", "trade", 7.88, 40.0]
["2026-09-29T13:39:25.331696+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.331741+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.331823+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.332045+00:00", "trade", 7.88, 133.0]
["2026-09-29T13:39:25.332048+00:00", "trade", 7.88, 167.0]
["2026-09-29T13:39:25.332165+00:00", "trade", 7.88, 60.0]
["2026-09-29T13:39:25.332309+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.332448+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:25.332454+00:00", "trade", 7.88, 451.0]
["2026-09-29T13:39:25.332455+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.333232+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.333743+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.334059+00:00", "trade", 7.88, 32.0]
["2026-09-29T13:39:25.335748+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.335773+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.336394+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.344147+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.344593+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.344888+00:00", "trade", 7.88, 217.0]
["2026-09-29T13:39:25.344994+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.345005+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.345055+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.345180+00:00", "trade", 7.88, 39.0]
["2026-09-29T13:39:25.345532+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.345532+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:25.345867+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.345917+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.346232+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.365213+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.365217+00:00", "trade", 7.88, 400.0]
["2026-09-29T13:39:25.366155+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.366601+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.366636+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.377486+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:25.402743+00:00", "trade", 7.8801, 200.0]
["2026-09-29T13:39:25.405012+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.405453+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.459457+00:00", "trade", 7.885, 5.0]
["2026-09-29T13:39:25.463511+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.464273+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.464278+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.467544+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:25.488400+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.511069+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:25.511681+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.511681+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.552062+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.553024+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.553104+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.555064+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.633530+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.636608+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.737086+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.785100+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:25.879255+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:25.883047+00:00", "trade", 7.88, 21.0]
["2026-09-29T13:39:25.883348+00:00", "trade", 7.88, 1153.0]
["2026-09-29T13:39:25.960848+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:26.042618+00:00", "trade", 7.88, 25.0]
["2026-09-29T13:39:26.043299+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.052025+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.055778+00:00", "trade", 7.885, 3.0]
["2026-09-29T13:39:26.204557+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.217430+00:00", "trade", 7.88, 60.0]
["2026-09-29T13:39:26.217481+00:00", "trade", 7.88, 191.0]
["2026-09-29T13:39:26.217759+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218039+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218039+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218240+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218275+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218480+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.218721+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.238127+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.238127+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.238162+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.238563+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.329675+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.332597+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.500130+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.501253+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.554116+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:26.558073+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.558549+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.559030+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.564930+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:26.571103+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.571585+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.572156+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.747964+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:26.848483+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.011455+00:00", "trade", 7.885, 5.0]
["2026-09-29T13:39:27.020557+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.020983+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.021053+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.200183+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.200890+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.201472+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.205922+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.206599+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.214197+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.268656+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.269037+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.306531+00:00", "trade", 7.8899, 1.0]
["2026-09-29T13:39:27.520850+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:27.556716+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.557192+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.558610+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.559056+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.648777+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:27.648830+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.649722+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.649727+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.650183+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.650664+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.651566+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.651586+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.889948+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.890017+00:00", "trade", 7.88, 25.0]
["2026-09-29T13:39:27.890017+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:27.890033+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.890048+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.890659+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.890659+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.891100+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.891140+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.891566+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.914546+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.914571+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.914727+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.915017+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.915017+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.915062+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.915483+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:27.919072+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:27.959007+00:00", "trade", 7.885, 10.0]
["2026-09-29T13:39:28.002651+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.003122+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.003578+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.046334+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.074762+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.075228+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.104929+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.105370+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.475938+00:00", "trade", 7.8886, 1.0]
["2026-09-29T13:39:28.476973+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.511861+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.511861+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.512788+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.532638+00:00", "trade", 7.89, 7.0]
["2026-09-29T13:39:28.532647+00:00", "trade", 7.885, 7.0]
["2026-09-29T13:39:28.582729+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.590162+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:28.696966+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:28.866287+00:00", "trade", 7.8886, 1.0]
["2026-09-29T13:39:29.176979+00:00", "trade", 7.8899, 1.0]
["2026-09-29T13:39:29.256795+00:00", "trade", 7.885, 100.0]
["2026-09-29T13:39:29.256886+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.257748+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.257783+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.257828+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.258305+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.290476+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.415894+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:29.445329+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.446757+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.447209+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.474849+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.475822+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.528903+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.528913+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.568622+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.626662+00:00", "trade", 7.88, 207.0]
["2026-09-29T13:39:29.627708+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.628149+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.801325+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:29.993323+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.094888+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.262426+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.399707+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.400304+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.402800+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.428646+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.471824+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.604369+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.604805+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:30.705659+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.035403+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.137676+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.252439+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.481453+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.528866+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.633038+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:31.883005+00:00", "trade", 7.8808, 2000.0]
["2026-09-29T13:39:31.884085+00:00", "trade", 7.88, 18.0]
["2026-09-29T13:39:32.124251+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.160011+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.162251+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.197923+00:00", "trade", 7.9377, 1.0]
["2026-09-29T13:39:32.210847+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:32.221706+00:00", "trade", 7.885, 10.0]
["2026-09-29T13:39:32.265005+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.697993+00:00", "trade", 7.89, 193.0]
["2026-09-29T13:39:32.698002+00:00", "trade", 7.885, 193.0]
["2026-09-29T13:39:32.698183+00:00", "trade", 7.885, 7.0]
["2026-09-29T13:39:32.837350+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.896571+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.896972+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.897448+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.941222+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.941663+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.946417+00:00", "trade", 7.885, 70.0]
["2026-09-29T13:39:32.951507+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.957912+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:32.998206+00:00", "trade", 7.89, 2.0]
["2026-09-29T13:39:33.077822+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.139767+00:00", "trade", 7.882, 50.0]
["2026-09-29T13:39:33.238675+00:00", "trade", 7.885, 5.0]
["2026-09-29T13:39:33.246603+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.311347+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.350996+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.351036+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.351467+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.508726+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.547182+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.553182+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.597620+00:00", "trade", 7.885, 2.0]
["2026-09-29T13:39:33.631037+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.631037+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:33.633613+00:00", "trade", 7.885, 500.0]
["2026-09-29T13:39:33.981070+00:00", "trade", 7.8803, 60.0]
["2026-09-29T13:39:33.997721+00:00", "trade", 7.8814, 6.0]
["2026-09-29T13:39:34.571943+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:34.662212+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:34.684024+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:35.119973+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:35.489735+00:00", "trade", 7.885, 8.0]
["2026-09-29T13:39:35.512400+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:35.582148+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:35.682328+00:00", "trade", 7.89, 50.0]
["2026-09-29T13:39:35.683374+00:00", "trade", 7.88, 3.0]
["2026-09-29T13:39:35.744732+00:00", "trade", 7.885, 21.0]
["2026-09-29T13:39:35.766326+00:00", "trade", 7.885, 1.0]
["2026-09-29T13:39:35.922000+00:00", "trade", 7.885, 20.0]
["2026-09-29T13:39:35.990454+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.017117+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.026384+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.038810+00:00", "trade", 7.885, 2200.0]
["2026-09-29T13:39:36.039769+00:00", "trade", 7.885, 100.0]
["2026-09-29T13:39:36.277696+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.278188+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.371219+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:36.617820+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:37.613932+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:37.613977+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:37.680460+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:37.681989+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.079985+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.080015+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.080055+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.370345+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.375216+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.633881+00:00", "trade", 7.885, 99.0]
["2026-09-29T13:39:38.649094+00:00", "trade", 7.8897, 50.0]
["2026-09-29T13:39:38.744659+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:38.808411+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.162895+00:00", "trade", 7.8872, 2.0]
["2026-09-29T13:39:39.518054+00:00", "trade", 7.885, 20.0]
["2026-09-29T13:39:39.518063+00:00", "trade", 7.88, 20.0]
["2026-09-29T13:39:39.725205+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:39.725460+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.725691+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.725743+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:39.725751+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.725786+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.730046+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.730352+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.755838+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.757477+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.775433+00:00", "trade", 7.8858, 1000.0]
["2026-09-29T13:39:39.776757+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.935369+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:39.935795+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:40.040534+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:40.150144+00:00", "trade", 7.88, 16.0]
["2026-09-29T13:39:40.150274+00:00", "trade", 7.88, 659.0]
["2026-09-29T13:39:40.152159+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152168+00:00", "trade", 7.88, 262.0]
["2026-09-29T13:39:40.152168+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152172+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152172+00:00", "trade", 7.88, 25.0]
["2026-09-29T13:39:40.152175+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152175+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152177+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152180+00:00", "trade", 7.88, 180.0]
["2026-09-29T13:39:40.152180+00:00", "trade", 7.88, 2.0]
["2026-09-29T13:39:40.152186+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152202+00:00", "trade", 7.88, 339.0]
["2026-09-29T13:39:40.152207+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152207+00:00", "trade", 7.88, 65.0]
["2026-09-29T13:39:40.152210+00:00", "trade", 7.88, 73.0]
["2026-09-29T13:39:40.152214+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152217+00:00", "trade", 7.88, 4.0]
["2026-09-29T13:39:40.152217+00:00", "trade", 7.88, 10.0]
["2026-09-29T13:39:40.152219+00:00", "trade", 7.88, 305.0]
["2026-09-29T13:39:40.152223+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:40.152223+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152223+00:00", "trade", 7.88, 4.0]
["2026-09-29T13:39:40.152229+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152235+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152235+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152238+00:00", "trade", 7.88, 1000.0]
["2026-09-29T13:39:40.152238+00:00", "trade", 7.88, 176.0]
["2026-09-29T13:39:40.152240+00:00", "trade", 7.88, 311.0]
["2026-09-29T13:39:40.152240+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152240+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152240+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152244+00:00", "trade", 7.88, 311.0]
["2026-09-29T13:39:40.152275+00:00", "quote", 7.87, 7.89]
["2026-09-29T13:39:40.152325+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152345+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152360+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152415+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152465+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152465+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152495+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152886+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.152887+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.152893+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.152956+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153006+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153100+00:00", "trade", 7.88, 30.0]
["2026-09-29T13:39:40.153113+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:40.153127+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153132+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153132+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153207+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153242+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153350+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:40.153397+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153437+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.153568+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.154015+00:00", "trade", 7.88, 79.0]
["2026-09-29T13:39:40.156851+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.157808+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.158156+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.158264+00:00", "trade", 7.87, 3.0]
["2026-09-29T13:39:40.158294+00:00", "trade", 7.87, 5.0]
["2026-09-29T13:39:40.158309+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.206088+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.357896+00:00", "trade", 7.87, 11.0]
["2026-09-29T13:39:40.360347+00:00", "trade", 7.88, 5.0]
["2026-09-29T13:39:40.646965+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.686884+00:00", "trade", 7.875, 150.0]
["2026-09-29T13:39:40.707363+00:00", "trade", 7.87, 2.0]
["2026-09-29T13:39:40.707363+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:39:40.707369+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:39:40.707369+00:00", "trade", 7.87, 13.0]
["2026-09-29T13:39:40.707372+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.707375+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.707469+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707474+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707552+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.707555+00:00", "trade", 7.87, 66.0]
["2026-09-29T13:39:40.707558+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.707561+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.707564+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707565+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.707565+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.707567+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.707571+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.707571+00:00", "trade", 7.87, 7.0]
["2026-09-29T13:39:40.707571+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.707573+00:00", "trade", 7.87, 2.0]
["2026-09-29T13:39:40.707614+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707644+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707650+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707650+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707825+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707835+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707855+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.707895+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708010+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708020+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708045+00:00", "trade", 7.87, 500.0]
["2026-09-29T13:39:40.708048+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708121+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.708199+00:00", "trade", 7.87, 30.0]
["2026-09-29T13:39:40.708199+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:39:40.708199+00:00", "trade", 7.87, 74.0]
["2026-09-29T13:39:40.708201+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708211+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.708214+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.708217+00:00", "trade", 7.87, 3.0]
["2026-09-29T13:39:40.708221+00:00", "trade", 7.87, 70.0]
["2026-09-29T13:39:40.708221+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708226+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.708226+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708232+00:00", "trade", 7.87, 3.0]
["2026-09-29T13:39:40.708238+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:39:40.708238+00:00", "trade", 7.87, 20.0]
["2026-09-29T13:39:40.708247+00:00", "trade", 7.87, 13.0]
["2026-09-29T13:39:40.708250+00:00", "trade", 7.87, 50.0]
["2026-09-29T13:39:40.708253+00:00", "trade", 7.87, 3.0]
["2026-09-29T13:39:40.708259+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708262+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:40.708265+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708268+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708274+00:00", "trade", 7.87, 5.0]
["2026-09-29T13:39:40.708277+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.708280+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708290+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708296+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708296+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708296+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.708296+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708296+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708301+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708301+00:00", "trade", 7.87, 143.0]
["2026-09-29T13:39:40.708306+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:39:40.708306+00:00", "trade", 7.87, 20.0]
["2026-09-29T13:39:40.708310+00:00", "trade", 7.87, 7.0]
["2026-09-29T13:39:40.708310+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:40.708326+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708351+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708355+00:00", "trade", 7.87, 250.0]
["2026-09-29T13:39:40.708356+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708358+00:00", "trade", 7.87, 3.0]
["2026-09-29T13:39:40.708391+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708426+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:40.708446+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708471+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708471+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708517+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708587+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.708587+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708757+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.708843+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.708872+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.708878+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.708896+00:00", "trade", 7.87, 9.0]
["2026-09-29T13:39:40.708932+00:00", "trade", 7.87, 26.0]
["2026-09-29T13:39:40.708945+00:00", "trade", 7.87, 170.0]
["2026-09-29T13:39:40.708948+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.708948+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:40.709041+00:00", "trade", 7.87, 65.0]
["2026-09-29T13:39:40.709108+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709268+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709349+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709389+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709429+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709429+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709429+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709509+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709549+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709910+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.709990+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.710238+00:00", "trade", 7.86, 5.0]
["2026-09-29T13:39:40.710466+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.711052+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.711473+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.711666+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:40.714153+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:39:40.714186+00:00", "trade", 7.86, 20.0]
["2026-09-29T13:39:40.715079+00:00", "trade", 7.87, 47.0]
["2026-09-29T13:39:40.724443+00:00", "trade", 7.869, 28.0]
["2026-09-29T13:39:40.726715+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.761006+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.761512+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.761528+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.761543+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.761964+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.771451+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.778002+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:40.823640+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:40.829300+00:00", "trade", 7.865, 12.0]
["2026-09-29T13:39:40.829660+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:40.960911+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.141748+00:00", "trade", 7.8686, 1.0]
["2026-09-29T13:39:41.151203+00:00", "trade", 7.865, 21.0]
["2026-09-29T13:39:41.172899+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:41.203181+00:00", "trade", 7.865, 61.0]
["2026-09-29T13:39:41.224351+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:41.295056+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.295086+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.295567+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.328670+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.334053+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.343389+00:00", "trade", 7.8699, 22.0]
["2026-09-29T13:39:41.365308+00:00", "trade", 7.8699, 1.0]
["2026-09-29T13:39:41.511515+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:41.549216+00:00", "trade", 7.8673, 22.0]
["2026-09-29T13:39:41.564905+00:00", "trade", 7.8673, 1.0]
["2026-09-29T13:39:41.585462+00:00", "trade", 7.9359, 2.0]
["2026-09-29T13:39:41.764032+00:00", "trade", 7.8673, 22.0]
["2026-09-29T13:39:41.765118+00:00", "trade", 7.86, 1.0]
["2026-09-29T13:39:41.780734+00:00", "trade", 7.8673, 1.0]
["2026-09-29T13:39:41.832733+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:41.982342+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:41.989568+00:00", "trade", 7.865, 22.0]
["2026-09-29T13:39:42.012308+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:42.208461+00:00", "trade", 7.8699, 22.0]
["2026-09-29T13:39:42.230428+00:00", "trade", 7.8699, 1.0]
["2026-09-29T13:39:42.326988+00:00", "trade", 7.87, 10.0]
["2026-09-29T13:39:42.403754+00:00", "trade", 7.87, 75.0]
["2026-09-29T13:39:42.403765+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.404898+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.404978+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.405580+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.407735+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.408176+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.448592+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.543972+00:00", "trade", 7.865, 1.0]
["2026-09-29T13:39:42.573896+00:00", "trade", 7.87, 19.0]
["2026-09-29T13:39:42.575613+00:00", "trade", 7.8698, 22.0]
["2026-09-29T13:39:42.595950+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:42.597848+00:00", "trade", 7.8698, 1.0]
["2026-09-29T13:39:42.610670+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:42.611286+00:00", "trade", 7.87, 823.0]
["2026-09-29T13:39:42.611750+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.653206+00:00", "trade", 7.8698, 22.0]
["2026-09-29T13:39:42.675182+00:00", "trade", 7.8698, 1.0]
["2026-09-29T13:39:42.799826+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.799857+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.802693+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.803059+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.827527+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.827552+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.876839+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.879100+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:42.991793+00:00", "trade", 7.87, 7.0]
["2026-09-29T13:39:42.994111+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:43.047160+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:43.084936+00:00", "trade", 7.87, 200.0]
["2026-09-29T13:39:43.084936+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:43.084944+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:43.084948+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:43.084951+00:00", "trade", 7.87, 400.0]
["2026-09-29T13:39:43.084984+00:00", "trade", 7.87, 100.0]
["2026-09-29T13:39:43.084990+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:43.085002+00:00", "trade", 7.87, 25.0]
["2026-09-29T13:39:43.085084+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:43.085150+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:43.085360+00:00", "quote", 7.86, 7.87]
["2026-09-29T13:39:43.085380+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:43.085400+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:43.085445+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:43.085460+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:43.085495+00:00", "quote", 7.87, 7.87]
["2026-09-29T13:39:43.085515+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.085517+00:00", "trade", 7.87, 200.0]
["2026-09-29T13:39:43.085530+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.085536+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.085871+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.085962+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.086398+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.089528+00:00", "trade", 7.87, 513.0]
["2026-09-29T13:39:43.089537+00:00", "trade", 7.87, 200.0]
["2026-09-29T13:39:43.089537+00:00", "trade", 7.87, 200.0]
["2026-09-29T13:39:43.089576+00:00", "trade", 7.87, 1000.0]
["2026-09-29T13:39:43.089579+00:00", "trade", 7.87, 200.0]
["2026-09-29T13:39:43.089590+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.089615+00:00", "trade", 7.87, 220.0]
["2026-09-29T13:39:43.090011+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.090482+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.090552+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.091690+00:00", "trade", 7.87, 8.0]
["2026-09-29T13:39:43.095545+00:00", "trade", 7.88, 65.0]
["2026-09-29T13:39:43.096538+00:00", "trade", 7.87, 9.0]
["2026-09-29T13:39:43.234209+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.286303+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.320537+00:00", "trade", 7.875, 50.0]
["2026-09-29T13:39:43.338409+00:00", "trade", 7.875, 100.0]
["2026-09-29T13:39:43.338978+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.339479+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.367085+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:43.556481+00:00", "trade", 7.875, 10.0]
["2026-09-29T13:39:43.767700+00:00", "trade", 7.875, 1.0]
["2026-09-29T13:39:44.054558+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.088329+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.114296+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.248296+00:00", "trade", 7.9351, 1.0]
["2026-09-29T13:39:44.339010+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.339451+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.545510+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.688166+00:00", "trade", 7.8794, 50.0]
["2026-09-29T13:39:44.833941+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:44.992168+00:00", "trade", 7.8727, 300.0]
["2026-09-29T13:39:44.993238+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:45.026814+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.227167+00:00", "trade", 7.8701, 52.0]
["2026-09-29T13:39:45.264952+00:00", "trade", 7.8799, 2.0]
["2026-09-29T13:39:45.442632+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.547116+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.755882+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.819831+00:00", "trade", 7.875, 9.0]
["2026-09-29T13:39:45.847459+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.847895+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.882533+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.887349+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:45.887389+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.011900+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.094515+00:00", "trade", 7.8799, 10.0]
["2026-09-29T13:39:46.095616+00:00", "trade", 7.87, 1.0]
["2026-09-29T13:39:46.178866+00:00", "trade", 7.8798, 1.0]
["2026-09-29T13:39:46.283003+00:00", "trade", 7.875, 1.0]
["2026-09-29T13:39:46.283957+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.284002+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.284002+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.310074+00:00", "trade", 7.8797, 2.0]
["2026-09-29T13:39:46.712089+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:46.712129+00:00", "trade", 7.88, 200.0]
["2026-09-29T13:39:46.713442+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:47.012612+00:00", "trade", 7.8798, 22.0]
["2026-09-29T13:39:47.032992+00:00", "trade", 7.88, 999.0]
["2026-09-29T13:39:47.032992+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:47.033034+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033037+00:00", "trade", 7.88, 200.0]
["2026-09-29T13:39:47.033037+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:47.033040+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033043+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:39:47.033062+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:39:47.033062+00:00", "trade", 7.88, 300.0]
["2026-09-29T13:39:47.033062+00:00", "quote", 7.87, 7.88]
["2026-09-29T13:39:47.033076+00:00", "trade", 7.88, 200.0]
["2026-09-29T13:39:47.033217+00:00", "quote", 7.88, 7.88]
["2026-09-29T13:39:47.033253+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033253+00:00", "quote", 7.88, 7.88]
["2026-09-29T13:39:47.033253+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.033256+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033257+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.033262+00:00", "quote", 7.88, 7.88]
["2026-09-29T13:39:47.033280+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033284+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033284+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033288+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.033290+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:47.033290+00:00", "trade", 7.88, 74.0]
["2026-09-29T13:39:47.033318+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.033365+00:00", "trade", 7.88, 126.0]
["2026-09-29T13:39:47.033588+00:00", "trade", 7.88, 100.0]
["2026-09-29T13:39:47.033944+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034029+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034029+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034084+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034109+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034140+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034140+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034270+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034387+00:00", "trade", 7.88, 6.0]
["2026-09-29T13:39:47.034525+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034525+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034550+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.034564+00:00", "trade", 7.88, 7.0]
["2026-09-29T13:39:47.034778+00:00", "trade", 7.8798, 1.0]
["2026-09-29T13:39:47.034829+00:00", "trade", 7.88, 120.0]
["2026-09-29T13:39:47.039650+00:00", "trade", 7.88, 1.0]
["2026-09-29T13:39:47.045471+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.072576+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.160605+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.160966+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.690204+00:00", "trade", 7.9345, 1.0]
["2026-09-29T13:39:47.695617+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.695822+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.705435+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.705876+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.707347+00:00", "trade", 7.89, 16.0]
["2026-09-29T13:39:47.707926+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.707941+00:00", "quote", 7.88, 7.89]
["2026-09-29T13:39:47.709362+00:00", "trade", 7.89, 16.0]
["2026-09-29T13:39:47.720717+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:47.720720+00:00", "trade", 7.89, 75.0]
["2026-09-29T13:39:47.720759+00:00", "trade", 7.89, 25.0]
["2026-09-29T13:39:47.720768+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:47.720771+00:00", "trade", 7.89, 100.0]
["2026-09-29T13:39:47.720902+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:47.720952+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:47.720967+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:47.720992+00:00", "quote", 7.89, 7.89]
["2026-09-29T13:39:47.721067+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721468+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721538+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721568+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721658+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721769+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721776+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:47.721804+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721804+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.721904+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.725437+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.805493+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.836627+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.841258+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.841704+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.944222+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:47.953610+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.042686+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.248781+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.249438+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.292089+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.292114+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.314432+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.325919+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.328330+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.328375+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.328407+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:48.329247+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.333302+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.362313+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:48.570491+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:48.619484+00:00", "trade", 7.895, 6.0]
["2026-09-29T13:39:49.040097+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:49.154408+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:49.154678+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:49.502963+00:00", "trade", 7.895, 200.0]
["2026-09-29T13:39:49.521219+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:49.522269+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:49.841694+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:49.850914+00:00", "trade", 7.89, 1.0]
["2026-09-29T13:39:49.927185+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:49.934584+00:00", "trade", 7.895, 100.0]
["2026-09-29T13:39:49.945949+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:49.946651+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.046864+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.047345+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.052683+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.052728+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.053746+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.071733+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.073392+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.073999+00:00", "quote", 7.89, 7.9]
["2026-09-29T13:39:50.327092+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:50.327098+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:50.327101+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:50.327101+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:50.327258+00:00", "trade", 7.9, 100.0]
["2026-09-29T13:39:50.327264+00:00", "trade", 7.9, 82.0]
["2026-09-29T13:39:50.327264+00:00", "trade", 7.9, 10.0]
["2026-09-29T13:39:50.327341+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:50.327381+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:50.327387+00:00", "trade", 7.9, 25.0]
["2026-09-29T13:39:50.327390+00:00", "trade", 7.9, 84.0]
["2026-09-29T13:39:50.327396+00:00", "quote", 7.9, 7.9]
["2026-09-29T13:39:50.327447+00:00", "trade", 7.9, 300.0]
["2026-09-29T13:39:50.327486+00:00", "trade", 7.9, 200.0]
["2026-09-29T13:39:50.327511+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.327607+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.327662+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.327737+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328018+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328023+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328038+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328057+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:50.328063+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328113+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328148+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328148+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328183+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.328263+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.331902+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.333227+00:00", "trade", 7.9, 1.0]
["2026-09-29T13:39:50.363597+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:50.752411+00:00", "trade", 7.9, 5.0]
["2026-09-29T13:39:50.753373+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.328796+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.328841+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.638470+00:00", "trade", 7.905, 200.0]
["2026-09-29T13:39:51.685955+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.710232+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.912373+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.913345+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.936239+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.936400+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.936635+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.936821+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.936921+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.937432+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.941437+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.946284+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.946759+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.946769+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:51.958507+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:52.020062+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:52.020069+00:00", "quote", 7.9, 7.91]
["2026-09-29T13:39:52.020083+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:52.020324+00:00", "quote", 7.91, 7.91]
["2026-09-29T13:39:52.020379+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020398+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:52.020407+00:00", "trade", 7.91, 6.0]
["2026-09-29T13:39:52.020550+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020590+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020655+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020665+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020680+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020745+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020770+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020781+00:00", "trade", 7.91, 200.0]
["2026-09-29T13:39:52.020805+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020841+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.020896+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021066+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021106+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021111+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021221+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021304+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:39:52.021382+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021723+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.021965+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:52.022063+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.022230+00:00", "trade", 7.91, 100.0]
["2026-09-29T13:39:52.023482+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.033696+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.310840+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.310855+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.318563+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.475952+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:52.539513+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:53.020702+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:53.923998+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:54.146317+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:54.591521+00:00", "trade", 7.918, 1.0]
["2026-09-29T13:39:54.819685+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:55.000532+00:00", "trade", 7.915, 12.0]
["2026-09-29T13:39:55.589743+00:00", "trade", 7.9336, 2.0]
["2026-09-29T13:39:55.590784+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:55.590970+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:55.641520+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:55.678723+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:56.020170+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:56.099587+00:00", "trade", 7.9199, 1.0]
["2026-09-29T13:39:56.100661+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:56.370076+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:39:56.708107+00:00", "trade", 7.915, 200.0]
["2026-09-29T13:39:56.709152+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:56.809686+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:56.810780+00:00", "trade", 7.915, 7.0]
["2026-09-29T13:39:56.923817+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:57.078550+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:57.375928+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:39:57.398322+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:39:57.466323+00:00", "trade", 7.915, 108.0]
["2026-09-29T13:39:57.467378+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:39:57.483247+00:00", "trade", 7.915, 192.0]
["2026-09-29T13:39:57.625330+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:57.630046+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:58.801545+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.037506+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.160944+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.412587+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.455123+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.517862+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.564117+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.573194+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.708245+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.914104+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:39:59.993332+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.023910+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.024496+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.024742+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.024747+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.024937+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.028260+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.028746+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.643332+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.643402+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.643447+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.643688+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.651497+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.674201+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.683738+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.714426+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.957173+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:00.959123+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.290641+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.495520+00:00", "trade", 7.915, 2000.0]
["2026-09-29T13:40:01.537843+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.538464+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.540394+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.792177+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:01.919721+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.023036+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.035821+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.061187+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.158934+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.282752+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:40:02.304777+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:40:02.505818+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.652056+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:02.858224+00:00", "trade", 7.9328, 1.0]
["2026-09-29T13:40:02.992105+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:40:03.013305+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:40:03.068170+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.081677+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.081922+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.089335+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.121637+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.133465+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.177239+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.177249+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.181950+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.276475+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.364013+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.411686+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:03.988592+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.030968+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.076864+00:00", "trade", 7.9186, 2.0]
["2026-09-29T13:40:04.462368+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:40:04.462973+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:04.463621+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.464463+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.464989+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.465536+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.470267+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.482691+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.508342+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.515073+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.515605+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.544674+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.646370+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.824549+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.825000+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.967564+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.972881+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:04.973839+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:05.181958+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:05.273230+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:05.377647+00:00", "trade", 7.9186, 1.0]
["2026-09-29T13:40:05.878895+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.045757+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:06.157286+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.159181+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.159216+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.165661+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.165982+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.202233+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.213034+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.228205+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.275056+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.319377+00:00", "trade", 7.92, 50.0]
["2026-09-29T13:40:06.320374+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.320379+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.409751+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.409776+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.410874+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.416422+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.416472+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.420026+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:06.874488+00:00", "trade", 7.91, 1.0]
["2026-09-29T13:40:06.944437+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.327583+00:00", "trade", 7.9324, 1.0]
["2026-09-29T13:40:07.412700+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.515379+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.530344+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.584593+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.752905+00:00", "trade", 7.915, 5.0]
["2026-09-29T13:40:07.916066+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.978619+00:00", "trade", 7.92, 1100.0]
["2026-09-29T13:40:07.978634+00:00", "trade", 7.919, 400.0]
["2026-09-29T13:40:07.978910+00:00", "trade", 7.92, 400.0]
["2026-09-29T13:40:07.979637+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.979637+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.979665+00:00", "trade", 7.92, 566.0]
["2026-09-29T13:40:07.980591+00:00", "trade", 7.92, 1937.0]
["2026-09-29T13:40:07.980618+00:00", "trade", 7.9199, 1.0]
["2026-09-29T13:40:07.991643+00:00", "trade", 7.915, 121.0]
["2026-09-29T13:40:07.992698+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:07.994898+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.011821+00:00", "trade", 7.92, 16.0]
["2026-09-29T13:40:08.021186+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.065970+00:00", "trade", 7.92, 3.0]
["2026-09-29T13:40:08.075876+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.100164+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.132982+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.151751+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.176054+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.176089+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.176540+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.180580+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.638786+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:08.914349+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:08.917934+00:00", "trade", 7.915, 144.0]
["2026-09-29T13:40:09.045836+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.047119+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.054241+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.070222+00:00", "trade", 7.915, 25.0]
["2026-09-29T13:40:09.156034+00:00", "trade", 7.9174, 4000.0]
["2026-09-29T13:40:09.338491+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.353497+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.359151+00:00", "trade", 7.9186, 1.0]
["2026-09-29T13:40:09.553185+00:00", "trade", 7.915, 6.0]
["2026-09-29T13:40:09.680484+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.790080+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:09.988346+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.013753+00:00", "trade", 7.9186, 1.0]
["2026-09-29T13:40:10.043868+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.059309+00:00", "trade", 7.915, 1000.0]
["2026-09-29T13:40:10.157678+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.387274+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.387314+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.388196+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.410003+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.410444+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.445694+00:00", "trade", 7.915, 31.0]
["2026-09-29T13:40:10.451136+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:10.766006+00:00", "trade", 7.915, 51.0]
["2026-09-29T13:40:10.787300+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:40:10.915082+00:00", "trade", 7.91, 10.0]
["2026-09-29T13:40:11.208571+00:00", "trade", 7.9128, 1.0]
["2026-09-29T13:40:11.368356+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:11.449634+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:11.450095+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:11.481878+00:00", "trade", 7.915, 25.0]
["2026-09-29T13:40:11.558305+00:00", "trade", 7.9225, 10.0]
["2026-09-29T13:40:11.849679+00:00", "trade", 7.9151, 122.0]
["2026-09-29T13:40:11.942591+00:00", "trade", 7.9198, 3.0]
["2026-09-29T13:40:11.965175+00:00", "trade", 7.9198, 1.0]
["2026-09-29T13:40:12.382887+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.416847+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539182+00:00", "trade", 7.92, 66.0]
["2026-09-29T13:40:12.539185+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:40:12.539191+00:00", "trade", 7.92, 200.0]
["2026-09-29T13:40:12.539212+00:00", "trade", 7.92, 5.0]
["2026-09-29T13:40:12.539215+00:00", "trade", 7.92, 80.0]
["2026-09-29T13:40:12.539254+00:00", "trade", 7.92, 86.0]
["2026-09-29T13:40:12.539254+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:40:12.539257+00:00", "trade", 7.92, 84.0]
["2026-09-29T13:40:12.539257+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:12.539260+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:40:12.539266+00:00", "trade", 7.92, 76.0]
["2026-09-29T13:40:12.539270+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:12.539270+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:12.539275+00:00", "trade", 7.92, 24.0]
["2026-09-29T13:40:12.539278+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539283+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539283+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539288+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539288+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539314+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539349+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539369+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539374+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539374+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:12.539439+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:12.539439+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:12.539449+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:12.539519+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:12.539574+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.539885+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.539895+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.539935+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.539943+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:12.540015+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540015+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540055+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540055+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540135+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540246+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540251+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540336+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540371+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540416+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540536+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.540652+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.543934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.543934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.575269+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.575705+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:12.694703+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.016943+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:13.016964+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:13.016964+00:00", "trade", 7.93, 74.0]
["2026-09-29T13:40:13.016967+00:00", "trade", 7.93, 52.0]
["2026-09-29T13:40:13.016997+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:40:13.017009+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:13.017012+00:00", "trade", 7.93, 96.0]
["2026-09-29T13:40:13.017012+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:13.017015+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:13.017034+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017044+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017049+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017094+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017099+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017099+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017114+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017154+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017189+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017189+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017194+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017201+00:00", "trade", 7.93, 106.0]
["2026-09-29T13:40:13.017204+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:13.017204+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:13.017207+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:13.017430+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:13.017455+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:13.017460+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:13.017495+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:13.017530+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017705+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017771+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017771+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017926+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017926+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.017996+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018171+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018171+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018522+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018607+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018648+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018763+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018788+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018828+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.018848+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.019109+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.019114+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.019201+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:40:13.019409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.024216+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.031320+00:00", "trade", 7.93, 15.0]
["2026-09-29T13:40:13.032275+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.050318+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.050779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.051100+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.082718+00:00", "trade", 7.9108, 119.0]
["2026-09-29T13:40:13.083772+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.084208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.268692+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.268732+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.269013+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.269173+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.269213+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.269213+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.269253+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.271403+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.319026+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.414779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.685713+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.686334+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.686625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:13.812188+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.142739+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.143080+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.166766+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.191309+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.339427+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.339622+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.340118+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.343190+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.343677+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.344123+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.527619+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.599820+00:00", "trade", 7.9317, 8.0]
["2026-09-29T13:40:14.600858+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.946269+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:14.947156+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:15.036290+00:00", "trade", 7.9301, 1145.0]
["2026-09-29T13:40:15.047830+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:15.085991+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:15.189432+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:15.566493+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:15.732843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.044968+00:00", "trade", 7.932, 2.0]
["2026-09-29T13:40:16.347810+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348195+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348246+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348269+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:40:16.348284+00:00", "trade", 7.93, 65.0]
["2026-09-29T13:40:16.348286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348291+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348291+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348296+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:40:16.348311+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:16.348456+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:16.348476+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:16.348481+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:16.348531+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.348533+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:16.348536+00:00", "trade", 7.93, 170.0]
["2026-09-29T13:40:16.348672+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.348722+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:16.348757+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349048+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349048+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349108+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349108+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349128+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349153+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349193+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349193+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349293+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349333+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.349554+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.353252+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.354556+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.356169+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.368574+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.368684+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.369371+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.369882+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.372568+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.373135+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.374157+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.374207+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.381227+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:16.382256+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.382602+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.382702+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.385770+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.386246+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.394170+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.448649+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.448664+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.449246+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.479528+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.480034+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.480034+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.642229+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.705921+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.728645+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.730078+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.839648+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.840089+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:16.943686+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.004881+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.063601+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.063651+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.105676+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.105766+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.111410+00:00", "trade", 7.926, 500.0]
["2026-09-29T13:40:17.338995+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.444406+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.459015+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.521585+00:00", "trade", 7.932, 1.0]
["2026-09-29T13:40:17.595139+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.661835+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:17.709055+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.722416+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.722862+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.727824+00:00", "trade", 7.9201, 30.0]
["2026-09-29T13:40:17.792132+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.792177+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.792844+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.793305+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.851232+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.851939+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.852380+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.866524+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:17.960024+00:00", "trade", 7.925, 100.0]
["2026-09-29T13:40:18.142500+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.142715+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.142750+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.143076+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.143507+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.191341+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.640879+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.641385+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.743032+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:18.865978+00:00", "trade", 7.925, 3.0]
["2026-09-29T13:40:18.866336+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:40:19.117011+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.484218+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.617675+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.618147+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.639081+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.639542+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.714220+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.714906+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.715002+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.715613+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.741500+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.741550+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.741996+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.742377+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.742397+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.787584+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.845577+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.845602+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.845758+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.846269+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.846349+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.846735+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:19.984918+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.000766+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.031070+00:00", "trade", 7.925, 5.0]
["2026-09-29T13:40:20.058177+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.058263+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.058684+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.059100+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.077784+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.144282+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.144332+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.195303+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.205932+00:00", "trade", 7.9214, 1.0]
["2026-09-29T13:40:20.396907+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.396917+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.406530+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.439305+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:20.440331+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.454203+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.529492+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.530014+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.532264+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.595975+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.597379+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.977237+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:20.978224+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.001153+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.069030+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.199605+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.200081+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.229538+00:00", "trade", 7.9286, 6.0]
["2026-09-29T13:40:21.232629+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.253162+00:00", "trade", 7.9286, 1.0]
["2026-09-29T13:40:21.270453+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.366965+00:00", "trade", 7.93, 4413.0]
["2026-09-29T13:40:21.367322+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:21.383076+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.383527+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.385041+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.385041+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.540726+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.878483+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.962347+00:00", "trade", 7.925, 3.0]
["2026-09-29T13:40:21.963395+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.965069+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:21.986843+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:40:21.987883+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.051891+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.152459+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215413+00:00", "trade", 7.921, 220.0]
["2026-09-29T13:40:22.215745+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215750+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215786+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:22.215789+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:40:22.215792+00:00", "trade", 7.92, 10.0]
["2026-09-29T13:40:22.215805+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215810+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215810+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215820+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215825+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215825+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215855+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:22.215960+00:00", "trade", 7.92, 20.0]
["2026-09-29T13:40:22.215963+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:22.216026+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216041+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216046+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216046+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216051+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216076+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216121+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216121+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:22.216161+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216213+00:00", "trade", 7.92, 6.0]
["2026-09-29T13:40:22.216213+00:00", "trade", 7.92, 18.0]
["2026-09-29T13:40:22.216346+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216477+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216492+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216677+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216923+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.216958+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217038+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217043+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217078+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217078+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217118+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217158+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.217559+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.220481+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.220922+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.224441+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.224882+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.225938+00:00", "trade", 7.92, 69.0]
["2026-09-29T13:40:22.251249+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.251730+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.251766+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.251771+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.252036+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.252572+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.267177+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:22.267653+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.044444+00:00", "trade", 7.915, 125.0]
["2026-09-29T13:40:23.147334+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.214637+00:00", "trade", 7.9128, 1.0]
["2026-09-29T13:40:23.313083+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.313554+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.332283+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.345084+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.449041+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.465405+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:23.959194+00:00", "trade", 7.9195, 50.0]
["2026-09-29T13:40:24.103276+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.103802+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.173037+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.173503+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.173989+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.312443+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.312919+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.313400+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.667597+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.671065+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:24.847003+00:00", "trade", 7.915, 4.0]
["2026-09-29T13:40:25.098482+00:00", "trade", 7.92, 15.0]
["2026-09-29T13:40:25.359346+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:25.359912+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:25.499464+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:25.499925+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:25.531589+00:00", "trade", 7.9172, 5.0]
["2026-09-29T13:40:25.534477+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:25.635181+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:26.225584+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:26.260545+00:00", "trade", 7.9187, 2000.0]
["2026-09-29T13:40:26.349544+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:26.441525+00:00", "trade", 7.9191, 10.0]
["2026-09-29T13:40:26.808754+00:00", "trade", 7.915, 20.0]
["2026-09-29T13:40:26.925448+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:26.926420+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:26.969141+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.072612+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.140434+00:00", "trade", 7.92, 2.0]
["2026-09-29T13:40:27.251057+00:00", "trade", 7.9199, 1.0]
["2026-09-29T13:40:27.302073+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.405849+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.444224+00:00", "trade", 7.915, 3.0]
["2026-09-29T13:40:27.466032+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:40:27.560039+00:00", "trade", 7.92, 75.0]
["2026-09-29T13:40:27.560747+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.561098+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.561279+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.574916+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.588027+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:27.713683+00:00", "trade", 7.915, 15.0]
["2026-09-29T13:40:27.793760+00:00", "trade", 7.915, 500.0]
["2026-09-29T13:40:27.894867+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:28.298946+00:00", "trade", 7.9295, 1.0]
["2026-09-29T13:40:28.488668+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:28.489114+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:28.697101+00:00", "trade", 7.915, 1.0]
["2026-09-29T13:40:29.322389+00:00", "trade", 7.915, 209.0]
["2026-09-29T13:40:29.339566+00:00", "trade", 7.915, 91.0]
["2026-09-29T13:40:29.429684+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:29.482119+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:29.993344+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.004133+00:00", "trade", 7.9292, 2.0]
["2026-09-29T13:40:30.225014+00:00", "trade", 7.92, 1062.0]
["2026-09-29T13:40:30.225014+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225038+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:30.225050+00:00", "trade", 7.92, 25.0]
["2026-09-29T13:40:30.225059+00:00", "trade", 7.915, 100.0]
["2026-09-29T13:40:30.225107+00:00", "trade", 7.92, 100.0]
["2026-09-29T13:40:30.225290+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225291+00:00", "trade", 7.92, 400.0]
["2026-09-29T13:40:30.225309+00:00", "trade", 7.92, 1.0]
["2026-09-29T13:40:30.225319+00:00", "trade", 7.92, 99.0]
["2026-09-29T13:40:30.225335+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225355+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225355+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225360+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225395+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225405+00:00", "quote", 7.91, 7.92]
["2026-09-29T13:40:30.225430+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225470+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225495+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225516+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225520+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225550+00:00", "quote", 7.92, 7.92]
["2026-09-29T13:40:30.225580+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.225676+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.225841+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.225921+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.225997+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226107+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226162+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226192+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226192+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226202+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226361+00:00", "trade", 7.92, 110.0]
["2026-09-29T13:40:30.226362+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.226929+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.229981+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.329026+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.329848+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.350974+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.354096+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.369222+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.396812+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:30.648026+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:40:31.013513+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.014180+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.014225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.014290+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.014776+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.070073+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.070293+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.070338+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.246141+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.330579+00:00", "trade", 7.9286, 1.0]
["2026-09-29T13:40:31.554749+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.572391+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.668670+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.669758+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.670479+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:31.717753+00:00", "trade", 7.93, 22.0]
["2026-09-29T13:40:32.038078+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.038128+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.038143+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.038188+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.038965+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.039070+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.041551+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.082308+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.082759+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.090944+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.090989+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.138742+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.138782+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.183679+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.183729+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.216287+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.462772+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.464046+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.464091+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.538753+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.538868+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.539986+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.542938+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.570208+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.570268+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.591313+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.665955+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.732453+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:32.732454+00:00", "trade", 7.93, 2000.0]
["2026-09-29T13:40:32.732454+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:32.732571+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:32.732707+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:40:32.732773+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:32.733016+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:32.733019+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:32.733165+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:32.733170+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:32.733170+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:32.733195+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733225+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733245+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733441+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733471+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733867+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733897+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733912+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.733927+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.734057+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.734448+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.734929+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:40:32.740688+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.760941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.764028+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.834080+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.834387+00:00", "trade", 7.93, 106.0]
["2026-09-29T13:40:32.835393+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.934163+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.950542+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.951840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.951890+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.952526+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.952606+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.953023+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.953113+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.961763+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:32.962279+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.006450+00:00", "trade", 7.9262, 30.0]
["2026-09-29T13:40:33.087613+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:40:33.088324+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.088770+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.107540+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.118862+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.273524+00:00", "trade", 7.9372, 1.0]
["2026-09-29T13:40:33.378549+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.378564+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.715735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.716247+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:33.763213+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.027255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.027260+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.027311+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.083058+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.348659+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.348719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349150+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349583+00:00", "trade", 7.93, 500.0]
["2026-09-29T13:40:34.349627+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349637+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349657+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349662+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349662+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349747+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349857+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349873+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349877+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.349890+00:00", "trade", 7.93, 18.0]
["2026-09-29T13:40:34.349896+00:00", "trade", 7.93, 74.0]
["2026-09-29T13:40:34.349997+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.350002+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.350068+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.350071+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:34.350089+00:00", "trade", 7.93, 41.0]
["2026-09-29T13:40:34.350092+00:00", "trade", 7.93, 41.0]
["2026-09-29T13:40:34.350118+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.350123+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.350128+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.350178+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350203+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350559+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350604+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350619+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350649+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350719+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.350744+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.351125+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.351260+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.354543+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.354664+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.389657+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.389672+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.389852+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.389908+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.389912+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.390484+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.390870+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.393195+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.404382+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.404793+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.405359+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.405364+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.405820+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.408085+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.607434+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:40:34.607792+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:34.644260+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:34.644284+00:00", "trade", 7.93, 700.0]
["2026-09-29T13:40:34.644284+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:34.644287+00:00", "trade", 7.93, 75.0]
["2026-09-29T13:40:34.644347+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.644377+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.644412+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.644417+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.644431+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:34.644437+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:34.644482+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:34.644563+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:34.644567+00:00", "trade", 7.93, 96.0]
["2026-09-29T13:40:34.644569+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:34.644603+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.644608+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.644609+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:40:34.644612+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:40:34.644612+00:00", "trade", 7.93, 200.0]
["2026-09-29T13:40:34.644615+00:00", "trade", 7.93, 300.0]
["2026-09-29T13:40:34.644663+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:34.644675+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:34.644678+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.644688+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.645204+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.645249+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.645334+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.645359+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.645520+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.648337+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.656135+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:40:34.665327+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.670725+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.745432+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.888743+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.945367+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.945367+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:34.946104+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.171364+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.191236+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:40:35.192279+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.194650+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.244814+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.244864+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.244869+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.245751+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.246022+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.246182+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.297153+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.317191+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.414056+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.425082+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.425133+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.528223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.528268+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.599256+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.600429+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.600625+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.605897+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.606378+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.655575+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709153+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709218+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709218+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709218+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709233+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709283+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709769+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.709814+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.724148+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.724830+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:35.724890+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.098352+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.098583+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.098633+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.099300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.100753+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.101665+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.208369+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.209246+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.209266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.209306+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.209306+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.212749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:36.649777+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:40:36.650138+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:40:37.022358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.024215+00:00", "trade", 7.93, 34.0]
["2026-09-29T13:40:37.024223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.024224+00:00", "trade", 7.93, 11.0]
["2026-09-29T13:40:37.024614+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.024869+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.024870+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:37.024894+00:00", "trade", 7.93, 203.0]
["2026-09-29T13:40:37.024899+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:37.024929+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.024934+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:37.025105+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025205+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025280+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025325+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025370+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025446+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025456+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025506+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025601+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025666+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025711+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025726+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.025796+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026213+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026253+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026433+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026438+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026894+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.026934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.027410+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.027420+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.028157+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.039825+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.056038+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.064679+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.065305+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.122524+00:00", "trade", 7.9299, 50.0]
["2026-09-29T13:40:37.124692+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.125283+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:37.125363+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:37.125388+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:37.125433+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.125509+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.125554+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.125604+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.125764+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.126005+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.126085+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.417502+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:37.747872+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:40:37.750008+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.584561+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.610533+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.754650+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:40:38.801352+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.802303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.802750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.803186+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.860888+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:38.964808+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:39.214107+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.271694+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.514100+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.514180+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.514411+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.514696+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.518821+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.519257+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.519257+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.619184+00:00", "trade", 7.9301, 10.0]
["2026-09-29T13:40:39.645422+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.645462+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.667189+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.667229+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.703815+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:40:39.991520+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.991840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.991966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:39.997734+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.165639+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:40:40.213967+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:40:40.297477+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.539521+00:00", "trade", 7.9265, 1.0]
["2026-09-29T13:40:40.591427+00:00", "trade", 7.9301, 10.0]
["2026-09-29T13:40:40.866204+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.866204+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.940961+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.941913+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:40.942349+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.030338+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:40:41.031672+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.068329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.075566+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.299722+00:00", "trade", 7.9301, 9.0]
["2026-09-29T13:40:41.330728+00:00", "trade", 7.93, 125.0]
["2026-09-29T13:40:41.331615+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.383311+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:40:41.440080+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:41.441009+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.441130+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.441962+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.578286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.681671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.682208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.682298+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.682353+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.682358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.682388+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.683285+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.686448+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.704761+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.709538+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:41.781258+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.424427+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.536874+00:00", "trade", 7.9399, 10.0]
["2026-09-29T13:40:42.548672+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.548727+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.548758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.549208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.741838+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:40:42.761775+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:42.761775+00:00", "trade", 7.93, 75.0]
["2026-09-29T13:40:42.761893+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:42.761899+00:00", "trade", 7.93, 16.0]
["2026-09-29T13:40:42.762350+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.762375+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.762375+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.762580+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.763072+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.763076+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.764786+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:42.903395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.025355+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.042950+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:40:43.065377+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:43.142017+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.142934+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.151575+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.279208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.279724+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.332595+00:00", "trade", 7.9372, 1.0]
["2026-09-29T13:40:43.456214+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.456494+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.458224+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.505172+00:00", "trade", 7.9328, 44.0]
["2026-09-29T13:40:43.516537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.516537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.554182+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.633600+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:43.634082+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.424129+00:00", "trade", 7.9399, 100.0]
["2026-09-29T13:40:44.425182+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.425698+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.426164+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.469993+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.546059+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.552539+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.600438+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.600859+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.601611+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:44.601676+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.601706+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:44.601756+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:44.601802+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:44.601851+00:00", "trade", 7.93, 75.0]
["2026-09-29T13:40:44.601851+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.601877+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.601897+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.601912+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.601917+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602263+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:44.602303+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:44.602418+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602420+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:40:44.602423+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:40:44.602423+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:44.602458+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602593+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602613+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602638+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602703+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602714+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602744+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602819+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.602974+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.603054+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.603155+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.603225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.603275+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.603706+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.606878+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.638218+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.638338+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.638363+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.638864+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:44.648573+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.086137+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:45.086273+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.086393+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.086589+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.086754+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.086824+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.086874+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.086914+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.086934+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.086984+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.087175+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087175+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087225+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087390+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087431+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087461+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087485+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:45.087501+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087501+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087631+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087711+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087716+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087741+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087766+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087791+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.087795+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:45.087972+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.088107+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.088272+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.088393+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.088433+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.088714+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.092427+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.092873+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.127516+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.128002+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.128162+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.128448+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.128884+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.128924+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.230029+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.276369+00:00", "trade", 7.9272, 1.0]
["2026-09-29T13:40:45.530433+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530438+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.530539+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530544+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530599+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530644+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530649+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530654+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:45.530674+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530719+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530800+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:45.530804+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:45.530819+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.530860+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.530869+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.530869+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.530909+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531180+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531220+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531220+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531246+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531250+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531250+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531250+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531776+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.531937+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:45.568669+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.073958+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:40:46.074020+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.075033+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.075794+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.076742+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.077113+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.134308+00:00", "trade", 7.9299, 10.0]
["2026-09-29T13:40:46.138804+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.138864+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.138885+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:46.138975+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.139215+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.139370+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.139526+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201052+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201062+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201153+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201378+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201824+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.201984+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.202435+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.202556+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.496796+00:00", "trade", 7.925, 5.0]
["2026-09-29T13:40:46.517747+00:00", "trade", 7.925, 1.0]
["2026-09-29T13:40:46.590152+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590207+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590207+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590267+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590267+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590347+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590768+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590838+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.590924+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.591164+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.591405+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.623722+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.624278+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.738730+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:46.915460+00:00", "quote", 7.92, 7.94]
["2026-09-29T13:40:46.915550+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.915660+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.915741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.915856+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.915966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916016+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916107+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916147+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:46.916337+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916367+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916778+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916808+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916898+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916938+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.916979+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.917029+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.917294+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.917926+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.918382+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.927428+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:46.928621+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:47.175515+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:40:47.931115+00:00", "trade", 7.9178, 1.0]
["2026-09-29T13:40:48.036033+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.138742+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.173916+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.294863+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.294908+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.300697+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.300857+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.304000+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.310631+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.318043+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.385504+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:48.771814+00:00", "trade", 7.9314, 100.0]
["2026-09-29T13:40:48.855779+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:40:48.862051+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.162280+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.174433+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.541591+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.541671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.542042+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.549645+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.550116+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.624875+00:00", "trade", 7.9258, 1.0]
["2026-09-29T13:40:49.625932+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.690931+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.861747+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:49.986133+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:50.024148+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.024639+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.192378+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.237184+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.238011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.246982+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.402803+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.403274+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:50.576796+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.310014+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.310485+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.790962+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.859249+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.902121+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:40:51.970769+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.970819+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.971315+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.971416+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.971501+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.971736+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.972192+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:51.978673+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:52.275473+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:52.391409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:52.636927+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:52.637393+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.097432+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.097472+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.378585+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.379512+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.382690+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.505871+00:00", "trade", 7.93, 70.0]
["2026-09-29T13:40:53.505875+00:00", "trade", 7.93, 3.0]
["2026-09-29T13:40:53.505878+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:40:53.505880+00:00", "trade", 7.93, 4.0]
["2026-09-29T13:40:53.505880+00:00", "trade", 7.93, 13.0]
["2026-09-29T13:40:53.505998+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.506028+00:00", "trade", 7.93, 96.0]
["2026-09-29T13:40:53.506034+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:53.506034+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:53.506037+00:00", "trade", 7.93, 78.0]
["2026-09-29T13:40:53.506584+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.506749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.506825+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.861307+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:53.891652+00:00", "trade", 7.9399, 1000.0]
["2026-09-29T13:40:54.028730+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.028810+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.038333+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.038794+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.038870+00:00", "trade", 7.93, 72.0]
["2026-09-29T13:40:54.038897+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:40:54.038899+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.038904+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.038906+00:00", "trade", 7.93, 47.0]
["2026-09-29T13:40:54.038906+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:54.038909+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.038934+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038939+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038959+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038959+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038974+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038989+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038989+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038994+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.038999+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039004+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039015+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039019+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039145+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039155+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039330+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:40:54.039387+00:00", "trade", 7.93, 32.0]
["2026-09-29T13:40:54.039501+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039541+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039851+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039917+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039927+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.039997+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.040553+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.051008+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059767+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.059770+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.059776+00:00", "trade", 7.93, 75.0]
["2026-09-29T13:40:54.059779+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.059782+00:00", "trade", 7.93, 400.0]
["2026-09-29T13:40:54.059782+00:00", "trade", 7.93, 700.0]
["2026-09-29T13:40:54.059785+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.059834+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059839+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:54.059839+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059839+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059845+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.059854+00:00", "trade", 7.93, 400.0]
["2026-09-29T13:40:54.059869+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059874+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059949+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059954+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.059969+00:00", "quote", 7.92, 7.93]
["2026-09-29T13:40:54.060035+00:00", "trade", 7.93, 25.0]
["2026-09-29T13:40:54.060038+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.060040+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:40:54.060043+00:00", "trade", 7.93, 152.0]
["2026-09-29T13:40:54.060056+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:40:54.060064+00:00", "trade", 7.93, 74.0]
["2026-09-29T13:40:54.060235+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.060260+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.060300+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.060310+00:00", "quote", 7.93, 7.93]
["2026-09-29T13:40:54.060335+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060500+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060500+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060526+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060581+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.060681+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.061087+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.061423+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.062896+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.062911+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.064901+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.110118+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.144415+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.160749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.160789+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.160904+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.161606+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.251409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.325936+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.325991+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.326758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.326843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.662055+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.915984+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.916034+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.916084+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.917823+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.920900+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:54.920950+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.000770+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.002143+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.178347+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:40:55.537631+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.538102+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.581631+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.581656+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.582222+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.582322+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.582362+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.582783+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.612895+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.612920+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:55.896339+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:56.076256+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.076346+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.078316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.078767+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.221105+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.221967+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.222083+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.222193+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.229565+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.518584+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:40:56.520031+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:56.520737+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.206332+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.206402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.206402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.206903+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.207003+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.227617+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.367351+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:40:57.438359+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:40:57.531750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.532221+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.532266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.640338+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.640774+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.651835+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.664235+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.684237+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:57.684688+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.130616+00:00", "trade", 7.935, 37.0]
["2026-09-29T13:40:58.134583+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:40:58.601274+00:00", "trade", 7.9249, 2.0]
["2026-09-29T13:40:58.670182+00:00", "trade", 7.9314, 153.0]
["2026-09-29T13:40:58.670231+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.670241+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.670707+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.671118+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.671238+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.671589+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.757107+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.812173+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.843222+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.878867+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:58.950975+00:00", "trade", 7.9314, 1.0]
["2026-09-29T13:40:59.029409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.030201+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.030211+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.030326+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.047011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.162932+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.172123+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.273244+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.280496+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.870593+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.917911+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:40:59.993350+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.123344+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.205409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.261928+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.379814+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.380199+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.380219+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.380836+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.381302+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.403515+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:00.498395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.339048+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.341594+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.342256+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.349278+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.349328+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.354971+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.355026+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.355352+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.355678+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.358554+00:00", "trade", 7.9301, 50.0]
["2026-09-29T13:41:01.384852+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.386972+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.387017+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.479308+00:00", "trade", 7.9372, 1.0]
["2026-09-29T13:41:01.530754+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.565682+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.607130+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.608042+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.608378+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.609045+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.609331+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.624446+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.667784+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.686744+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.687251+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.696057+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.830095+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.830862+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:01.892641+00:00", "trade", 7.9399, 501.0]
["2026-09-29T13:41:01.913964+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:41:02.063345+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.127838+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.149870+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.150396+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.260107+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.318746+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.367928+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.367943+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.368294+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.368841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.401694+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.532966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.534133+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.569743+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.735587+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.852941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.852991+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:02.853332+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:03.325648+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:41:04.525789+00:00", "trade", 7.935, 4253.0]
["2026-09-29T13:41:04.527812+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:41:04.530254+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:41:04.931316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:04.971120+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:05.080805+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:41:05.081302+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:41:05.100514+00:00", "trade", 7.93, 80.0]
["2026-09-29T13:41:05.100881+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:41:05.427527+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:41:05.427590+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:41:05.967995+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:41:06.125493+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:06.126451+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:06.132445+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:07.002899+00:00", "trade", 7.9397, 100.0]
["2026-09-29T13:41:07.116313+00:00", "trade", 7.9319, 65.0]
["2026-09-29T13:41:07.116945+00:00", "trade", 7.9342, 1.0]
["2026-09-29T13:41:07.143723+00:00", "trade", 7.9318, 50.0]
["2026-09-29T13:41:07.253429+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:07.316718+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:41:07.331525+00:00", "trade", 7.9386, 33.0]
["2026-09-29T13:41:07.666922+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:07.668064+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:07.675878+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.072721+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.153246+00:00", "trade", 7.93, 44.0]
["2026-09-29T13:41:08.950696+00:00", "trade", 7.9323, 1.0]
["2026-09-29T13:41:08.955163+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.955165+00:00", "trade", 7.93, 100.0]
["2026-09-29T13:41:08.955208+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.955223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.955293+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.955549+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.955639+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:08.956110+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:09.251068+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:41:09.353483+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:41:10.079038+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:41:10.079054+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.079057+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:41:10.079057+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:41:10.079084+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.079134+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:41:10.079846+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.080092+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.080708+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.222099+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.222888+00:00", "trade", 7.94, 461.0]
["2026-09-29T13:41:10.244788+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266648+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266648+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:41:10.266660+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266663+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266666+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:41:10.266666+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266669+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266700+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266720+00:00", "trade", 7.94, 178.0]
["2026-09-29T13:41:10.266720+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266723+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266783+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:41:10.266801+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266807+00:00", "trade", 7.94, 8.0]
["2026-09-29T13:41:10.266810+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266834+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:41:10.266837+00:00", "trade", 7.94, 99.0]
["2026-09-29T13:41:10.266840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266841+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266846+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:41:10.266855+00:00", "trade", 7.94, 178.0]
["2026-09-29T13:41:10.266895+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266895+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266906+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:10.266996+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:10.267062+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:10.267066+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:10.267151+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267346+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:41:10.267462+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267467+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267482+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267707+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267722+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267808+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267808+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267898+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267918+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.267988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.268259+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.268354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.268374+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.269321+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.269366+00:00", "trade", 7.94, 64.0]
["2026-09-29T13:41:10.269777+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.270052+00:00", "trade", 7.94, 536.0]
["2026-09-29T13:41:10.270133+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.271471+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.286923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.316455+00:00", "trade", 7.94, 14.0]
["2026-09-29T13:41:10.465302+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.568036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.789026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.789492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.811039+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.811515+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:10.915968+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.021524+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.021925+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.021985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.413372+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:41:11.413739+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:41:11.741856+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.741856+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.742292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:11.857648+00:00", "trade", 7.9232, 1.0]
["2026-09-29T13:41:12.024909+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.029922+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:41:12.029991+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.030041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.030201+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.030246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.030574+00:00", "trade", 7.95, 24.0]
["2026-09-29T13:41:12.030712+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.030828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.031178+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.031269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.032514+00:00", "trade", 7.945, 81.0]
["2026-09-29T13:41:12.032792+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.041633+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.041633+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.042115+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.060638+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.145069+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.200566+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.212452+00:00", "trade", 7.945, 12.0]
["2026-09-29T13:41:12.213286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.316882+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.618640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:12.710703+00:00", "trade", 7.9491, 2000.0]
["2026-09-29T13:41:12.712008+00:00", "trade", 7.9489, 85.0]
["2026-09-29T13:41:12.932703+00:00", "trade", 7.9052, 117.0]
["2026-09-29T13:41:13.010556+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.035199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.035275+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.035285+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.040457+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.138971+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.143863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.213483+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.392192+00:00", "trade", 7.9492, 2000.0]
["2026-09-29T13:41:13.393503+00:00", "trade", 7.9492, 80.0]
["2026-09-29T13:41:13.522010+00:00", "trade", 7.9496, 4000.0]
["2026-09-29T13:41:13.523291+00:00", "trade", 7.9493, 81.0]
["2026-09-29T13:41:13.523352+00:00", "trade", 7.9496, 160.0]
["2026-09-29T13:41:13.615995+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.616526+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.616897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.616907+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.619699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.620145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.622776+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.781839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.781904+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.782571+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.782616+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.783308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:13.783308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.106290+00:00", "trade", 7.95, 29.0]
["2026-09-29T13:41:14.142496+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:41:14.213430+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.213460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.213846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.213891+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.214041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.214372+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.214813+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.214848+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.216848+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.320614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.321136+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.422406+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.764985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.776643+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.776678+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.777355+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.777636+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.777926+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.779164+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.817370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.817846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:14.946827+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:41:14.961743+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.060212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.108943+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.109589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.109885+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.110071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.110331+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.115163+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.262573+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.263149+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.263270+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.263480+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.263550+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.263721+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.281227+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.281688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.335546+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.429921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.460704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:15.612672+00:00", "trade", 7.9445, 100.0]
["2026-09-29T13:41:15.630537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.021767+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.241519+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.245760+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.309912+00:00", "trade", 7.9222, 2.0]
["2026-09-29T13:41:16.395074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.412962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.489699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.490622+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.490872+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.491148+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.698245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.699207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.699207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.702665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.703137+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.715571+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.754243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.759962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.761159+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.761766+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.761826+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:41:16.761906+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.762042+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.762072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.762177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.762493+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.762733+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.762738+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.762768+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.762818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.762944+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.763004+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:41:16.763014+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:41:16.763035+00:00", "trade", 7.94, 209.0]
["2026-09-29T13:41:16.763035+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:41:16.763044+00:00", "trade", 7.95, 53.0]
["2026-09-29T13:41:16.763049+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763114+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763114+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763114+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763129+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763195+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763239+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763414+00:00", "trade", 7.94, 204.0]
["2026-09-29T13:41:16.763595+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:41:16.763665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763665+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763907+00:00", "trade", 7.94, 251.0]
["2026-09-29T13:41:16.763919+00:00", "trade", 7.94, 208.0]
["2026-09-29T13:41:16.763926+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.763952+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:41:16.763997+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:41:16.764006+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.764818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.765304+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.767189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.767552+00:00", "trade", 7.9408, 65.0]
["2026-09-29T13:41:16.767730+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.771950+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:16.772952+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:41:16.805139+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:17.291921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:17.343358+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.182593+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.340799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.341240+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.345495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.345550+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.354581+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.411246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.411301+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.411742+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.426572+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:18.700139+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:41:18.735513+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:41:18.793478+00:00", "trade", 7.9488, 1.0]
["2026-09-29T13:41:18.921471+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:41:19.208092+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:41:19.373999+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:19.917235+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:19.917711+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.029547+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.116128+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.242664+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:41:20.938861+00:00", "trade", 7.945, 1000.0]
["2026-09-29T13:41:20.940036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.940081+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.998465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:20.998585+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.043356+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.043677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.044038+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.044148+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.044253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.045040+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.045201+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.054628+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.061484+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.124880+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.125577+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.125973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.132588+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.531873+00:00", "trade", 7.945, 12.0]
["2026-09-29T13:41:21.857646+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:41:21.878937+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.878987+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.878997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.879594+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.879949+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.880060+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.880385+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.880832+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.932765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.933286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.933637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.933757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:21.934208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.035083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.036506+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.101005+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.137191+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.340740+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.508994+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.665146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.665677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.924432+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.924848+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.925319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:22.928426+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.019974+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.020761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.021066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.021117+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.033992+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.035466+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.035511+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.308540+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.308575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.309337+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.309457+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.447300+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.447350+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.447846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.521175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.557617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.558038+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.558975+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.558980+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.790649+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:41:23.813419+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.813941+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.856923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:23.884009+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:41:24.508491+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:41:24.621169+00:00", "trade", 7.9414, 59.0]
["2026-09-29T13:41:24.828757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.828823+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.829640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.829710+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.829775+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.829845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.831354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:24.831374+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.018704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.018784+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.019310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.019601+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.019641+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.019691+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.019962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.034241+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.034381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.456449+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:41:25.473650+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.495016+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:25.689007+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:26.288003+00:00", "trade", 7.9499, 5.0]
["2026-09-29T13:41:26.402633+00:00", "trade", 7.9414, 150.0]
["2026-09-29T13:41:26.833923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:26.835472+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:26.835943+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:26.920549+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:27.017459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:27.028026+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:41:27.475252+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:27.529120+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:27.828953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.063781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.064382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.064437+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.064878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.191549+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.215446+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.483298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580414+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:41:28.580418+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580418+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580423+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580423+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580427+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:41:28.580427+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:41:28.580433+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580436+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:41:28.580464+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580464+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580474+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580479+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580481+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:41:28.580494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580586+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580599+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580599+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580601+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580659+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580665+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:41:28.580679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580685+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:41:28.580689+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580700+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.580824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580905+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.580953+00:00", "trade", 7.95, 1043.0]
["2026-09-29T13:41:28.580956+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:41:28.580980+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:41:28.580980+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:41:28.581000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:41:28.581010+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581025+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581028+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.581030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581055+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581060+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581080+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581096+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581100+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:41:28.581110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581112+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:41:28.581156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581274+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:41:28.581386+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581717+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581927+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581987+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.581992+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.582228+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.582323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.582423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.582519+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.582539+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.583706+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.585450+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:28.586949+00:00", "trade", 7.95, 60.0]
["2026-09-29T13:41:28.587117+00:00", "trade", 7.95, 14.0]
["2026-09-29T13:41:28.587932+00:00", "trade", 7.95, 661.0]
["2026-09-29T13:41:28.589731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.322552+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.322597+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.323134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.323169+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.329399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.329433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.340730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.362703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.388163+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.398869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.501427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.557085+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.557485+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.557726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.581252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.581733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.652286+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.652331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.653113+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.681265+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.681320+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.685379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.741232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.741287+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.742265+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.742315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.908991+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:29.993361+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.199887+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.236660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.236705+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.337760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.604263+00:00", "trade", 7.9206, 2.0]
["2026-09-29T13:41:30.692466+00:00", "trade", 7.955, 1900.0]
["2026-09-29T13:41:30.693377+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:41:30.938061+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.938087+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.939124+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.939294+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.947374+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:30.997718+00:00", "trade", 7.955, 300.0]
["2026-09-29T13:41:31.092284+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:41:31.247677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.549728+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:41:31.549731+00:00", "trade", 7.96, 272.0]
["2026-09-29T13:41:31.549779+00:00", "trade", 7.96, 372.0]
["2026-09-29T13:41:31.549779+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:41:31.549783+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:31.549783+00:00", "trade", 7.96, 162.0]
["2026-09-29T13:41:31.549815+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:41:31.549839+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:41:31.549841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.549845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.550236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.550278+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:41:31.550281+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.550317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.550337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.550788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.557760+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:41:31.559659+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.876488+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:41:31.876858+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:41:31.982674+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:31.982885+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.125943+00:00", "trade", 7.9577, 2.0]
["2026-09-29T13:41:32.339564+00:00", "trade", 7.96, 172.0]
["2026-09-29T13:41:32.432102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.524893+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.632214+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:41:32.658736+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.660335+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.711872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.749572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.749677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:32.827306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:33.066349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:33.259862+00:00", "trade", 7.9572, 3.0]
["2026-09-29T13:41:33.281081+00:00", "trade", 7.9572, 1.0]
["2026-09-29T13:41:33.351403+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:41:33.885566+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:33.899339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:33.955644+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:41:34.015896+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:34.194155+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:41:34.342841+00:00", "trade", 7.9577, 1.0]
["2026-09-29T13:41:34.465235+00:00", "trade", 7.9514, 1.0]
["2026-09-29T13:41:34.504491+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:41:34.504491+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:41:34.504547+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:41:34.504551+00:00", "trade", 7.96, 51.0]
["2026-09-29T13:41:34.504551+00:00", "trade", 7.96, 284.0]
["2026-09-29T13:41:34.504551+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:41:34.504553+00:00", "trade", 7.96, 49.0]
["2026-09-29T13:41:34.504568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504571+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:41:34.504578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504618+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504678+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.504988+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505139+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505244+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505293+00:00", "trade", 7.97, 45.0]
["2026-09-29T13:41:34.505399+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505535+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.505855+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.507133+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.507575+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.512175+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.540979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.559380+00:00", "trade", 7.96, 22.0]
["2026-09-29T13:41:34.599098+00:00", "trade", 7.965, 113.0]
["2026-09-29T13:41:34.599194+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.599954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.600316+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.601820+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.604935+00:00", "trade", 7.965, 352.0]
["2026-09-29T13:41:34.611181+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:41:34.611807+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.611812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.611863+00:00", "trade", 7.965, 156.0]
["2026-09-29T13:41:34.611978+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:41:34.612233+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:41:34.613075+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:41:34.615267+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.628721+00:00", "trade", 7.965, 400.0]
["2026-09-29T13:41:34.629446+00:00", "trade", 7.965, 168.0]
["2026-09-29T13:41:34.629545+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.631214+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:41:34.635181+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.653840+00:00", "trade", 7.965, 12.0]
["2026-09-29T13:41:34.655843+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:41:34.663502+00:00", "trade", 7.965, 131.0]
["2026-09-29T13:41:34.663595+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.663857+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.664693+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.665264+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.667667+00:00", "trade", 7.965, 63.0]
["2026-09-29T13:41:34.767991+00:00", "trade", 7.965, 128.0]
["2026-09-29T13:41:34.768094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.768720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.768981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.770481+00:00", "trade", 7.9699, 50.0]
["2026-09-29T13:41:34.823155+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:34.823612+00:00", "trade", 7.965, 126.0]
["2026-09-29T13:41:34.859621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.860583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:34.862166+00:00", "trade", 7.965, 14.0]
["2026-09-29T13:41:34.981267+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:35.040361+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:35.083082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.083523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.232030+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:41:35.340859+00:00", "trade", 7.9215, 1.0]
["2026-09-29T13:41:35.365554+00:00", "trade", 7.9651, 3.0]
["2026-09-29T13:41:35.591009+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.591571+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.591601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.593310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.593691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.594433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.872619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.873080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:35.901668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.294001+00:00", "trade", 7.961, 50.0]
["2026-09-29T13:41:36.893373+00:00", "trade", 7.9456, 117.0]
["2026-09-29T13:41:36.894432+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.894873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.952305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.953121+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.953252+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.953252+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:36.953688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.020953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.021419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.021835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.022331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.022572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.023313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.025463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.083291+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.083346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.238826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.534343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.534814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.534844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.536849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.537340+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.538242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.542186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.557222+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.557929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558245+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558330+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558380+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558385+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558395+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558395+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558440+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:37.558515+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558811+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558811+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.558966+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.559267+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:37.559302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.559412+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.559433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.560084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.560610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.560610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.561447+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.562089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.562881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.567852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.596335+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.596335+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.647776+00:00", "trade", 7.9669, 125.0]
["2026-09-29T13:41:37.648785+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.649088+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:37.649091+00:00", "trade", 7.97, 74.0]
["2026-09-29T13:41:37.649276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.649542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.649567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.649752+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.649968+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.650013+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.650038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.650178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.650228+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.659210+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.659671+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.659741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.747414+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:37.883984+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:38.249736+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:41:38.426970+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:41:38.603634+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:38.856643+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:41:39.495383+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:39.589988+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.219163+00:00", "trade", 7.968, 1.0]
["2026-09-29T13:41:40.224661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.339708+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:40.344591+00:00", "trade", 7.9699, 400.0]
["2026-09-29T13:41:40.344647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.345659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.345659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.345659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.346110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.346326+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.346822+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.346857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.346947+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.347273+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.350059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.356264+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.422320+00:00", "trade", 7.9601, 10.0]
["2026-09-29T13:41:40.647572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.647732+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.829053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.829058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.829138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.840991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.893245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:40.911445+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:41:41.038560+00:00", "trade", 7.9638, 10.0]
["2026-09-29T13:41:41.239783+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:41:41.419160+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:41.419621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:41.436948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:41.475198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:41.475659+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:41.478075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.020855+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.020940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.020996+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.021196+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:41:42.021427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.021457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.021482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.021908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.022459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.022549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.029048+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:42.030087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.031120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.077585+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.078788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.078813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.079234+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.080086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.080457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.080718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.088757+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.090372+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:42.125810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.226474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.272578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.276097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.276142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.276167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.276819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.398062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.569193+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.569835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.570356+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.570782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.571318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.571795+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.580741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.606677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.607159+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:42.609559+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:41:42.609562+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:41:42.609649+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609730+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609755+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.609785+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609840+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609855+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609970+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:42.609995+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610156+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610201+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610211+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610266+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610301+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610306+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610542+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610672+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610787+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610892+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.610928+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.611088+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.611649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.611850+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.614401+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.614476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.614972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.617443+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.619688+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.627537+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.633085+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.635356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.635553+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:42.636057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.636064+00:00", "trade", 7.97, 199.0]
["2026-09-29T13:41:42.636553+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.636589+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.638719+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.638724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.638924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.639500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.639500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.640538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.643606+00:00", "trade", 7.97, 14.0]
["2026-09-29T13:41:42.659052+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.669196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.690958+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.710589+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:42.809432+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:43.003395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.003631+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.140366+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.154752+00:00", "trade", 7.9763, 5000.0]
["2026-09-29T13:41:43.156352+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:43.156809+00:00", "trade", 7.975, 135.0]
["2026-09-29T13:41:43.283617+00:00", "trade", 7.975, 15.0]
["2026-09-29T13:41:43.346022+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:41:43.346211+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:43.346897+00:00", "trade", 7.975, 282.0]
["2026-09-29T13:41:43.348334+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:41:43.376243+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:43.622697+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.622842+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.897134+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.897866+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.897876+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.898538+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.898728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.898868+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.898888+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.907790+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.908256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.908256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.908712+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:43.909193+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.032165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.052619+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.062562+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.063039+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.238591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.587956+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.588517+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.588552+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.588603+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.588748+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.590432+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.590522+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:44.765401+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:41:45.102168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.102649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.103166+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.120186+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.215979+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.267787+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.344860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.345326+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.389371+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.535704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:45.539152+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.214632+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.214682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.215248+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.215725+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.237135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.371019+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.540040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.540095+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:46.541108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:47.765974+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:47.768435+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:47.822493+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:48.262385+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:48.568443+00:00", "trade", 7.9786, 10.0]
["2026-09-29T13:41:48.618656+00:00", "trade", 7.974, 473.0]
["2026-09-29T13:41:48.812681+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:48.847690+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:48.963807+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:41:49.055969+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.446833+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.482082+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.482563+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.482563+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.482685+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:41:49.482724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.482989+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.483039+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.483195+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.483285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.483776+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.560786+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:41:49.561426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.573512+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:49.574873+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.662606+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.663583+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.703914+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.744646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:49.847521+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:50.425747+00:00", "trade", 7.978, 1.0]
["2026-09-29T13:41:50.481586+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.041890+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:41:51.042591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.045633+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.046099+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.106808+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.151284+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.166338+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:41:51.166340+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.166342+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.166342+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:41:51.166431+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:41:51.166434+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.166435+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166455+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166500+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166541+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166551+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166551+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166601+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166661+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.166666+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.166696+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.166866+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.166889+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:41:51.166951+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167137+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167407+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167432+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167568+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167643+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167708+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167730+00:00", "trade", 7.99, 54.0]
["2026-09-29T13:41:51.167768+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.167909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.168019+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.168049+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.168174+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.168650+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.168811+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.169177+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.169452+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.170807+00:00", "trade", 7.98, 14.0]
["2026-09-29T13:41:51.192186+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.192879+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.192883+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.193409+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.193600+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.193600+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.197394+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.236391+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.241369+00:00", "trade", 7.9872, 1.0]
["2026-09-29T13:41:51.242391+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.267455+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.267941+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.545551+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626101+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:41:51.626104+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:41:51.626122+00:00", "trade", 7.98, 41.0]
["2026-09-29T13:41:51.626125+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626128+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:41:51.626173+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626182+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:41:51.626189+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626189+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:41:51.626194+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:41:51.626194+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:41:51.626197+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:41:51.626200+00:00", "trade", 7.98, 17.0]
["2026-09-29T13:41:51.626253+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626253+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626288+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626341+00:00", "trade", 7.98, 30.0]
["2026-09-29T13:41:51.626351+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626351+00:00", "trade", 7.98, 24.0]
["2026-09-29T13:41:51.626354+00:00", "trade", 7.98, 79.0]
["2026-09-29T13:41:51.626366+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626454+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626459+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:41:51.626463+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626463+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626478+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626493+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626499+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626507+00:00", "trade", 7.98, 13.0]
["2026-09-29T13:41:51.626507+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626539+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626552+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:41:51.626559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626614+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626664+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626704+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626749+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626753+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:41:51.626759+00:00", "trade", 7.98, 41.0]
["2026-09-29T13:41:51.626759+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626764+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626774+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:41:51.626846+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:41:51.626846+00:00", "trade", 7.98, 55.0]
["2026-09-29T13:41:51.626852+00:00", "trade", 7.98, 159.0]
["2026-09-29T13:41:51.626854+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626864+00:00", "trade", 7.98, 16.0]
["2026-09-29T13:41:51.626884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626889+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626889+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626894+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626909+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.626925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627040+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627060+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627110+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627123+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:41:51.627138+00:00", "trade", 7.98, 45.0]
["2026-09-29T13:41:51.627140+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627183+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:51.627220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627290+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627340+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627340+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627436+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627445+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:41:51.627446+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627451+00:00", "trade", 7.97, 39.0]
["2026-09-29T13:41:51.627457+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:51.627457+00:00", "trade", 7.97, 64.0]
["2026-09-29T13:41:51.627466+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627481+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:51.627486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627491+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627496+00:00", "trade", 7.97, 230.0]
["2026-09-29T13:41:51.627526+00:00", "trade", 7.97, 110.0]
["2026-09-29T13:41:51.627547+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:41:51.627581+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627661+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627731+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:41:51.627743+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:41:51.627782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.627932+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.628057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.628057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.628097+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.629532+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:41:51.630578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.633119+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:41:51.635059+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.635540+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.636462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.637964+00:00", "trade", 7.97, 93.0]
["2026-09-29T13:41:51.637973+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:41:51.638567+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.638567+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.638662+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.639184+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.639344+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.644874+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:41:51.647970+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.659617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660083+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660148+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660229+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660580+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.660580+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.679515+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:51.759738+00:00", "trade", 7.975, 400.0]
["2026-09-29T13:41:52.011268+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.011551+00:00", "trade", 7.975, 1000.0]
["2026-09-29T13:41:52.012105+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.020695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.021151+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.104695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.104815+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.585648+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.608232+00:00", "trade", 7.9229, 2.0]
["2026-09-29T13:41:52.609831+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:52.611669+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:41:52.637150+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:52.744105+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.078766+00:00", "trade", 7.98, 726.0]
["2026-09-29T13:41:53.079142+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:41:53.080675+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:53.294783+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.294803+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.295024+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.295265+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.295395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.295550+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.631789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:53.632311+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.241404+00:00", "trade", 7.9786, 5.0]
["2026-09-29T13:41:54.329898+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:41:54.632918+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.733949+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.761309+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:54.781316+00:00", "trade", 7.975, 193.0]
["2026-09-29T13:41:54.781337+00:00", "trade", 7.975, 307.0]
["2026-09-29T13:41:54.781349+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:41:54.781349+00:00", "trade", 7.98, 92.0]
["2026-09-29T13:41:54.781373+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:41:54.781575+00:00", "trade", 7.975, 208.0]
["2026-09-29T13:41:54.781596+00:00", "trade", 7.975, 209.0]
["2026-09-29T13:41:54.781716+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:54.781764+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:54.781851+00:00", "trade", 7.975, 208.0]
["2026-09-29T13:41:54.782003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.782043+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.782083+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.782206+00:00", "trade", 7.975, 208.0]
["2026-09-29T13:41:54.782444+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.782564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.783311+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.786582+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:54.792782+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:54.804847+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:41:54.806291+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.807325+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:41:54.807523+00:00", "trade", 7.975, 70.0]
["2026-09-29T13:41:54.819763+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:54.977081+00:00", "trade", 7.9799, 125.0]
["2026-09-29T13:41:55.064138+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.094621+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.262034+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.262039+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.262079+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.262480+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.262480+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.323072+00:00", "trade", 7.9786, 16.0]
["2026-09-29T13:41:55.324121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.324186+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.324662+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.324863+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.348232+00:00", "trade", 7.975, 190.0]
["2026-09-29T13:41:55.348940+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.349136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:55.349165+00:00", "trade", 7.975, 26.0]
["2026-09-29T13:41:55.349513+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:41:55.350169+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:41:55.436420+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:41:55.649278+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:41:56.054176+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.055128+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.055695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.055920+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.133229+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.235437+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.277051+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:56.986717+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.023174+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.038726+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.065334+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.457102+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:41:57.458554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.564836+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:57.603060+00:00", "trade", 7.975, 129.0]
["2026-09-29T13:41:57.605186+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:41:58.020218+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.022780+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.022860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.022890+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.023301+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.106524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.106995+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.208194+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:41:58.398628+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:41:58.438553+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.462840+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473295+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:41:58.473295+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:58.473298+00:00", "trade", 7.97, 97.0]
["2026-09-29T13:41:58.473368+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:41:58.473370+00:00", "trade", 7.97, 56.0]
["2026-09-29T13:41:58.473374+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:41:58.473377+00:00", "trade", 7.97, 900.0]
["2026-09-29T13:41:58.473377+00:00", "trade", 7.97, 27.0]
["2026-09-29T13:41:58.473380+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:58.473380+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:58.473382+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:58.473382+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:41:58.473385+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:41:58.473394+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:58.473425+00:00", "trade", 7.97, 396.0]
["2026-09-29T13:41:58.473428+00:00", "trade", 7.97, 70.0]
["2026-09-29T13:41:58.473461+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473470+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:41:58.473476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473481+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473481+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473516+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473521+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473526+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473533+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:41:58.473536+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473537+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:41:58.473537+00:00", "trade", 7.97, 95.0]
["2026-09-29T13:41:58.473558+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:41:58.473558+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:58.473563+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:41:58.473566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473581+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473621+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:58.473746+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.473811+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.473837+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.473887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.473977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.473987+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.473992+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474037+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474059+00:00", "trade", 7.97, 70.0]
["2026-09-29T13:41:58.474065+00:00", "trade", 7.96, 103.0]
["2026-09-29T13:41:58.474068+00:00", "trade", 7.97, 70.0]
["2026-09-29T13:41:58.474072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474074+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.474074+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.474080+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:41:58.474098+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:41:58.474102+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:58.474102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474105+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474105+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:41:58.474117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474135+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:58.474135+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:41:58.474138+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:41:58.474141+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474141+00:00", "trade", 7.97, 392.0]
["2026-09-29T13:41:58.474144+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474144+00:00", "trade", 7.97, 148.0]
["2026-09-29T13:41:58.474146+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474150+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474150+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474152+00:00", "trade", 7.97, 37.0]
["2026-09-29T13:41:58.474152+00:00", "trade", 7.97, 142.0]
["2026-09-29T13:41:58.474157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474168+00:00", "trade", 7.97, 92.0]
["2026-09-29T13:41:58.474170+00:00", "trade", 7.97, 408.0]
["2026-09-29T13:41:58.474176+00:00", "trade", 7.97, 160.0]
["2026-09-29T13:41:58.474178+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474182+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474182+00:00", "trade", 7.97, 392.0]
["2026-09-29T13:41:58.474183+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474183+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474185+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474188+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474188+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:41:58.474192+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:58.474197+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:41:58.474202+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474207+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474207+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474207+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474209+00:00", "trade", 7.97, 153.0]
["2026-09-29T13:41:58.474212+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474212+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474212+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474217+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474242+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474257+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474285+00:00", "trade", 7.96, 70.0]
["2026-09-29T13:41:58.474291+00:00", "trade", 7.96, 202.0]
["2026-09-29T13:41:58.474312+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:58.474318+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474318+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474323+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474324+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474324+00:00", "trade", 7.97, 258.0]
["2026-09-29T13:41:58.474351+00:00", "trade", 7.97, 53.0]
["2026-09-29T13:41:58.474353+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474354+00:00", "trade", 7.97, 47.0]
["2026-09-29T13:41:58.474378+00:00", "trade", 7.97, 53.0]
["2026-09-29T13:41:58.474378+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:58.474381+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474383+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474384+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:41:58.474387+00:00", "trade", 7.97, 53.0]
["2026-09-29T13:41:58.474404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474426+00:00", "trade", 7.97, 292.0]
["2026-09-29T13:41:58.474465+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:41:58.474483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474594+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474609+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:41:58.474613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474624+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:41:58.474649+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.474651+00:00", "trade", 7.97, 148.0]
["2026-09-29T13:41:58.474678+00:00", "trade", 7.97, 144.0]
["2026-09-29T13:41:58.474709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474823+00:00", "trade", 7.97, 233.0]
["2026-09-29T13:41:58.474844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474865+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.474877+00:00", "trade", 7.965, 43.0]
["2026-09-29T13:41:58.474899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474904+00:00", "trade", 7.965, 47.0]
["2026-09-29T13:41:58.474919+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474924+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474924+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.474940+00:00", "trade", 7.965, 60.0]
["2026-09-29T13:41:58.475000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475044+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475063+00:00", "trade", 7.965, 57.0]
["2026-09-29T13:41:58.475085+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475091+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:58.475100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475109+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:41:58.475125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475130+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:41:58.475165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475596+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:41:58.475596+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475605+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475641+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475662+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475686+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475686+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475686+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475692+00:00", "trade", 7.965, 72.0]
["2026-09-29T13:41:58.475701+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:41:58.475722+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475722+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:41:58.475766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.475861+00:00", "trade", 7.965, 76.0]
["2026-09-29T13:41:58.475962+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.476007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.476191+00:00", "trade", 7.965, 61.0]
["2026-09-29T13:41:58.476197+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:41:58.476317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.476332+00:00", "trade", 7.96, 4419.0]
["2026-09-29T13:41:58.476443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.476618+00:00", "trade", 7.965, 88.0]
["2026-09-29T13:41:58.476796+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:41:58.476817+00:00", "trade", 7.97, 149.0]
["2026-09-29T13:41:58.476824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.476874+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.476880+00:00", "trade", 7.96, 18.0]
["2026-09-29T13:41:58.476880+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.477405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.477405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.477445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.477445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.477886+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.478202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.482642+00:00", "trade", 7.965, 157.0]
["2026-09-29T13:41:58.482644+00:00", "trade", 7.965, 343.0]
["2026-09-29T13:41:58.482684+00:00", "trade", 7.965, 116.0]
["2026-09-29T13:41:58.482688+00:00", "trade", 7.96, 152.0]
["2026-09-29T13:41:58.482703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.482713+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.482714+00:00", "trade", 7.96, 158.0]
["2026-09-29T13:41:58.482717+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.482720+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:41:58.482778+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.482778+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.482871+00:00", "trade", 7.965, 193.0]
["2026-09-29T13:41:58.482871+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:41:58.482876+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.482876+00:00", "trade", 7.96, 92.0]
["2026-09-29T13:41:58.483017+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483033+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483261+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:58.483269+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483329+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483444+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483444+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483581+00:00", "trade", 7.96, 8.0]
["2026-09-29T13:41:58.483581+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:41:58.483583+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483586+00:00", "trade", 7.96, 35.0]
["2026-09-29T13:41:58.483592+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483592+00:00", "trade", 7.96, 102.0]
["2026-09-29T13:41:58.483595+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:41:58.483595+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483598+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:41:58.483620+00:00", "trade", 7.965, 193.0]
["2026-09-29T13:41:58.483622+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483655+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.483685+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.483790+00:00", "trade", 7.96, 190.0]
["2026-09-29T13:41:58.483799+00:00", "trade", 7.96, 22.0]
["2026-09-29T13:41:58.483931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.484016+00:00", "trade", 7.96, 173.0]
["2026-09-29T13:41:58.484156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.484161+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.484206+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.484407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.485048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.485329+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.494017+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:41:58.494646+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.495142+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:41:58.495160+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:41:58.495164+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:41:58.495164+00:00", "trade", 7.96, 80.0]
["2026-09-29T13:41:58.495172+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.495929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.496365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.505657+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:58.889148+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:41:58.936797+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.174850+00:00", "trade", 7.9677, 75.0]
["2026-09-29T13:41:59.211470+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.343769+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.407150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.469551+00:00", "trade", 7.9254, 1.0]
["2026-09-29T13:41:59.477114+00:00", "trade", 7.9686, 75.0]
["2026-09-29T13:41:59.478168+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.499935+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.624266+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:59.624269+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624275+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624275+00:00", "trade", 7.97, 600.0]
["2026-09-29T13:41:59.624278+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624278+00:00", "trade", 7.97, 19.0]
["2026-09-29T13:41:59.624281+00:00", "trade", 7.97, 66.0]
["2026-09-29T13:41:59.624284+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624284+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:59.624287+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:41:59.624287+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:59.624287+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:41:59.624414+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:41:59.624414+00:00", "trade", 7.97, 247.0]
["2026-09-29T13:41:59.624416+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624419+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:59.624422+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:41:59.624422+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:41:59.624431+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:41:59.624486+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.624521+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:41:59.624545+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:41:59.624548+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624551+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:41:59.624555+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:41:59.624558+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:59.624558+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624560+00:00", "trade", 7.97, 35.0]
["2026-09-29T13:41:59.624563+00:00", "trade", 7.97, 92.0]
["2026-09-29T13:41:59.624563+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:41:59.624566+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624582+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624596+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624596+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624601+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624615+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:59.624615+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:59.624618+00:00", "trade", 7.97, 1300.0]
["2026-09-29T13:41:59.624618+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:59.624620+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:59.624633+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:59.624633+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:41:59.624663+00:00", "trade", 7.97, 61.0]
["2026-09-29T13:41:59.624672+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624682+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624684+00:00", "trade", 7.97, 78.0]
["2026-09-29T13:41:59.624697+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:41:59.624756+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:41:59.624757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.624774+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:41:59.624777+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:41:59.624777+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.624827+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.626260+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.627209+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:41:59.627213+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:41:59.627338+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.627639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.627694+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.628049+00:00", "trade", 7.975, 489.0]
["2026-09-29T13:41:59.633672+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:41:59.657302+00:00", "trade", 7.975, 900.0]
["2026-09-29T13:41:59.773380+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:41:59.993368+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.019565+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.019585+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.020011+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122487+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.122487+00:00", "trade", 7.975, 207.0]
["2026-09-29T13:42:00.122491+00:00", "trade", 7.97, 512.0]
["2026-09-29T13:42:00.122500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122510+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122518+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.122523+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:42:00.122526+00:00", "trade", 7.975, 11.0]
["2026-09-29T13:42:00.122529+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:00.122532+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:00.122532+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:00.122541+00:00", "trade", 7.97, 92.0]
["2026-09-29T13:42:00.122541+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:42:00.122544+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:42:00.122544+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:42:00.122547+00:00", "trade", 7.97, 56.0]
["2026-09-29T13:42:00.122571+00:00", "trade", 7.97, 244.0]
["2026-09-29T13:42:00.122575+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122575+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122580+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:00.122580+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122598+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:00.122600+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122616+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:42:00.122640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122679+00:00", "trade", 7.975, 406.0]
["2026-09-29T13:42:00.122691+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:00.122706+00:00", "trade", 7.975, 125.0]
["2026-09-29T13:42:00.122720+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122721+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:00.122725+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122751+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:00.122757+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:42:00.122760+00:00", "trade", 7.975, 25.0]
["2026-09-29T13:42:00.122784+00:00", "trade", 7.975, 443.0]
["2026-09-29T13:42:00.122805+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:42:00.122808+00:00", "trade", 7.97, 73.0]
["2026-09-29T13:42:00.122811+00:00", "trade", 7.975, 88.0]
["2026-09-29T13:42:00.122832+00:00", "trade", 7.97, 18.0]
["2026-09-29T13:42:00.122838+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:00.122844+00:00", "trade", 7.97, 61.0]
["2026-09-29T13:42:00.122856+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.122981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123025+00:00", "trade", 7.975, 93.0]
["2026-09-29T13:42:00.123031+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123051+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123236+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123287+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123296+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.123299+00:00", "trade", 7.975, 182.0]
["2026-09-29T13:42:00.123302+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:42:00.123367+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123386+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.123392+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.123488+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:00.123502+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123542+00:00", "trade", 7.975, 65.0]
["2026-09-29T13:42:00.123561+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:42:00.123561+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:00.123564+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:00.123566+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:42:00.123566+00:00", "trade", 7.97, 55.0]
["2026-09-29T13:42:00.123592+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123783+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123803+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.123898+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.124249+00:00", "trade", 7.975, 24.0]
["2026-09-29T13:42:00.124571+00:00", "trade", 7.975, 118.0]
["2026-09-29T13:42:00.124691+00:00", "trade", 7.975, 300.0]
["2026-09-29T13:42:00.125476+00:00", "trade", 7.975, 118.0]
["2026-09-29T13:42:00.130839+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134717+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134720+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134726+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:42:00.134729+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134729+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:00.134732+00:00", "trade", 7.98, 66.0]
["2026-09-29T13:42:00.134735+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134735+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:00.134757+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134757+00:00", "trade", 7.975, 12.0]
["2026-09-29T13:42:00.134759+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:00.134762+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134765+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:00.134768+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:00.134768+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134771+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:42:00.134789+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:00.134839+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134859+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134879+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134899+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134915+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134919+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:00.134937+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134937+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134939+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134949+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:00.134978+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:00.134978+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134981+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.134984+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:00.134999+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:00.135010+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:00.135029+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:00.135297+00:00", "trade", 7.98, 1061.0]
["2026-09-29T13:42:00.135305+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135315+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135351+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135406+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135406+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135406+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135425+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135450+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135506+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135583+00:00", "trade", 7.98, 8.0]
["2026-09-29T13:42:00.135610+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.135673+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:00.135927+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.135947+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.136217+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.136217+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.136323+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.136377+00:00", "trade", 7.985, 6.0]
["2026-09-29T13:42:00.136418+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.137771+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.138175+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:00.139009+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.139056+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:42:00.139154+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.140142+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:00.143116+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:42:00.143982+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:42:00.145251+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:42:00.150333+00:00", "trade", 7.98, 14.0]
["2026-09-29T13:42:00.150414+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:42:00.159649+00:00", "trade", 7.975, 131.0]
["2026-09-29T13:42:00.174883+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:00.176134+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:00.210214+00:00", "trade", 7.9831, 2000.0]
["2026-09-29T13:42:00.211089+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:00.235534+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:00.236290+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.464999+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.495848+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:42:00.659922+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.722967+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.727534+00:00", "trade", 7.985, 900.0]
["2026-09-29T13:42:00.727738+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.728094+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:00.832122+00:00", "trade", 7.9801, 100.0]
["2026-09-29T13:42:01.136906+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.194623+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.200512+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.205489+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.205544+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.216986+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.217938+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.218339+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.218685+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.266694+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523456+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:01.523460+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:01.523463+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.523465+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.523465+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.523468+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:42:01.523474+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523484+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523508+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:01.523510+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.523513+00:00", "trade", 7.98, 43.0]
["2026-09-29T13:42:01.523529+00:00", "trade", 7.98, 157.0]
["2026-09-29T13:42:01.523532+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.523534+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:01.523534+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523539+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523540+00:00", "trade", 7.98, 132.0]
["2026-09-29T13:42:01.523540+00:00", "trade", 7.985, 223.0]
["2026-09-29T13:42:01.523544+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523549+00:00", "trade", 7.98, 87.0]
["2026-09-29T13:42:01.523567+00:00", "trade", 7.98, 213.0]
["2026-09-29T13:42:01.523589+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523600+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:01.523640+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523645+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523665+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523675+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523676+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:01.523676+00:00", "trade", 7.985, 282.0]
["2026-09-29T13:42:01.523703+00:00", "trade", 7.98, 95.0]
["2026-09-29T13:42:01.523703+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.523706+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.523709+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.523736+00:00", "trade", 7.985, 231.0]
["2026-09-29T13:42:01.523745+00:00", "trade", 7.985, 117.0]
["2026-09-29T13:42:01.523750+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523780+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523785+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523940+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.523960+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524000+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524025+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524039+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.524043+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.524043+00:00", "trade", 7.98, 92.0]
["2026-09-29T13:42:01.524049+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.524049+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.524049+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.524085+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.524085+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:01.524086+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524091+00:00", "trade", 7.98, 153.0]
["2026-09-29T13:42:01.524094+00:00", "trade", 7.98, 172.0]
["2026-09-29T13:42:01.524101+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524101+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524109+00:00", "trade", 7.98, 49.0]
["2026-09-29T13:42:01.524109+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:01.524118+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.524136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524151+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524196+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524196+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524226+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524266+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524271+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524371+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524396+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524421+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524424+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:42:01.524467+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.524622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524637+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524638+00:00", "trade", 7.98, 2681.0]
["2026-09-29T13:42:01.524717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524717+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524732+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524757+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524764+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:42:01.524873+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524873+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.524978+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.525068+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525073+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525359+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525528+00:00", "trade", 7.98, 800.0]
["2026-09-29T13:42:01.525529+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525537+00:00", "trade", 7.98, 9.0]
["2026-09-29T13:42:01.525570+00:00", "trade", 7.98, 85.0]
["2026-09-29T13:42:01.525573+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:01.525576+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:42:01.525609+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525633+00:00", "trade", 7.98, 132.0]
["2026-09-29T13:42:01.525633+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:01.525639+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525640+00:00", "trade", 7.98, 437.0]
["2026-09-29T13:42:01.525640+00:00", "trade", 7.98, 108.0]
["2026-09-29T13:42:01.525660+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525660+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525663+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:01.525663+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:42:01.525672+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:01.525675+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:42:01.525682+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:42:01.525695+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525765+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525770+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525785+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.525832+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.525840+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525845+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525850+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525850+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525855+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525875+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.525889+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.525895+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.525900+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.525934+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:01.526051+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526064+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526066+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526072+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526079+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526079+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:01.526082+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526082+00:00", "trade", 7.98, 27.0]
["2026-09-29T13:42:01.526084+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:01.526091+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526091+00:00", "trade", 7.98, 337.0]
["2026-09-29T13:42:01.526091+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:42:01.526095+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526095+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.526100+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.526100+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.526100+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.526102+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526106+00:00", "trade", 7.98, 98.0]
["2026-09-29T13:42:01.526106+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526108+00:00", "trade", 7.98, 36.0]
["2026-09-29T13:42:01.526111+00:00", "trade", 7.98, 26.0]
["2026-09-29T13:42:01.526111+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:42:01.526115+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.526118+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:42:01.526121+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526122+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526122+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.526126+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526127+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526127+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:42:01.526127+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526127+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526130+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526131+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526133+00:00", "trade", 7.98, 41.0]
["2026-09-29T13:42:01.526133+00:00", "trade", 7.98, 359.0]
["2026-09-29T13:42:01.526133+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:42:01.526142+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:01.526146+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526147+00:00", "trade", 7.98, 84.0]
["2026-09-29T13:42:01.526151+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526163+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:01.526166+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.526184+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526196+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.526196+00:00", "trade", 7.98, 94.0]
["2026-09-29T13:42:01.526220+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:01.526226+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:42:01.526239+00:00", "trade", 7.98, 115.0]
["2026-09-29T13:42:01.526239+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:42:01.526239+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526239+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:01.526241+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526259+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526265+00:00", "trade", 7.98, 185.0]
["2026-09-29T13:42:01.526271+00:00", "trade", 7.98, 74.0]
["2026-09-29T13:42:01.526274+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:01.526276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526280+00:00", "trade", 7.98, 2000.0]
["2026-09-29T13:42:01.526281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526283+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.526286+00:00", "trade", 7.98, 31.0]
["2026-09-29T13:42:01.526289+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.526289+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:42:01.526292+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526298+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526298+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.526298+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526302+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.526306+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526326+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526370+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:01.526370+00:00", "trade", 7.98, 500.0]
["2026-09-29T13:42:01.526380+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526380+00:00", "trade", 7.98, 72.0]
["2026-09-29T13:42:01.526382+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:01.526401+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:42:01.526401+00:00", "trade", 7.98, 31.0]
["2026-09-29T13:42:01.526404+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:01.526406+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:01.526425+00:00", "trade", 7.98, 43.0]
["2026-09-29T13:42:01.526430+00:00", "trade", 7.98, 113.0]
["2026-09-29T13:42:01.526430+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:01.526436+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:42:01.526442+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:01.526442+00:00", "trade", 7.97, 18.0]
["2026-09-29T13:42:01.526488+00:00", "trade", 7.98, 175.0]
["2026-09-29T13:42:01.526488+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526493+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526502+00:00", "trade", 7.98, 375.0]
["2026-09-29T13:42:01.526584+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526674+00:00", "trade", 7.98, 98.0]
["2026-09-29T13:42:01.526674+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:01.526702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526719+00:00", "trade", 7.98, 74.0]
["2026-09-29T13:42:01.526719+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526726+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:01.526731+00:00", "trade", 7.98, 36.0]
["2026-09-29T13:42:01.526735+00:00", "trade", 7.98, 63.0]
["2026-09-29T13:42:01.526737+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.526737+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526742+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:01.526752+00:00", "trade", 7.98, 97.0]
["2026-09-29T13:42:01.526752+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526755+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:42:01.526762+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526762+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526767+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526767+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.526782+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.526877+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526877+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.526892+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526892+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.526897+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526917+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526927+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526948+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526952+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.526959+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:01.526959+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.526965+00:00", "trade", 7.98, 156.0]
["2026-09-29T13:42:01.527008+00:00", "trade", 7.98, 88.0]
["2026-09-29T13:42:01.527023+00:00", "trade", 7.975, 209.0]
["2026-09-29T13:42:01.527058+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527086+00:00", "trade", 7.98, 66.0]
["2026-09-29T13:42:01.527108+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527123+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527133+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527143+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527158+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527163+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527228+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527238+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527245+00:00", "trade", 7.98, 900.0]
["2026-09-29T13:42:01.527245+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:01.527245+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:01.527248+00:00", "trade", 7.98, 225.0]
["2026-09-29T13:42:01.527287+00:00", "trade", 7.98, 167.0]
["2026-09-29T13:42:01.527296+00:00", "trade", 7.98, 104.0]
["2026-09-29T13:42:01.527308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.527318+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527344+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:01.527353+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:01.527389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.527514+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.527522+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:01.527528+00:00", "trade", 7.98, 104.0]
["2026-09-29T13:42:01.527585+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.527681+00:00", "trade", 7.98, 120.0]
["2026-09-29T13:42:01.527825+00:00", "trade", 7.98, 55.0]
["2026-09-29T13:42:01.527825+00:00", "trade", 7.98, 99.0]
["2026-09-29T13:42:01.527825+00:00", "trade", 7.98, 46.0]
["2026-09-29T13:42:01.527837+00:00", "trade", 7.98, 89.0]
["2026-09-29T13:42:01.527895+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528025+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528080+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528220+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528276+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528283+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:01.528456+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528516+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.528556+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.529183+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.529509+00:00", "trade", 7.98, 77.0]
["2026-09-29T13:42:01.529759+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.530195+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.530947+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.531348+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.535127+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.535172+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:01.535190+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:01.535202+00:00", "trade", 7.985, 465.0]
["2026-09-29T13:42:01.535202+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:01.535205+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:01.535208+00:00", "trade", 7.985, 36.0]
["2026-09-29T13:42:01.535814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.536149+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.536240+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.537172+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.540780+00:00", "trade", 7.975, 300.0]
["2026-09-29T13:42:01.546013+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:01.572397+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:01.651052+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.672172+00:00", "trade", 7.99, 3.0]
["2026-09-29T13:42:01.672541+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:01.779788+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.779879+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:01.779909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:02.101643+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:02.578904+00:00", "trade", 7.985, 315.0]
["2026-09-29T13:42:02.615309+00:00", "trade", 7.98, 31.0]
["2026-09-29T13:42:02.615366+00:00", "trade", 7.9313, 11.0]
["2026-09-29T13:42:03.015831+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.024206+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.090538+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.104552+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.104787+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.137360+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.480500+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:03.808190+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:04.107139+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:04.253041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:04.327989+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:04.599187+00:00", "trade", 7.985, 1600.0]
["2026-09-29T13:42:04.616069+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:04.831862+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.046697+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.046727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.046858+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.047023+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.051704+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.052170+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.075756+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.086918+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.160267+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.237330+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.248587+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.248873+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.594880+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.595060+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.606608+00:00", "trade", 7.985, 400.0]
["2026-09-29T13:42:05.607197+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:05.608081+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822145+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:05.822148+00:00", "trade", 7.985, 18.0]
["2026-09-29T13:42:05.822154+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:05.822178+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:05.822178+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:05.822182+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:05.822186+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822202+00:00", "trade", 7.985, 407.0]
["2026-09-29T13:42:05.822217+00:00", "trade", 7.985, 75.0]
["2026-09-29T13:42:05.822224+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:05.822224+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:42:05.822240+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822263+00:00", "trade", 7.98, 24.0]
["2026-09-29T13:42:05.822336+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822341+00:00", "trade", 7.98, 76.0]
["2026-09-29T13:42:05.822344+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:42:05.822366+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822366+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822371+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:05.822377+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:42:05.822380+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:05.822383+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:42:05.822395+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.822395+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.822396+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822401+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822402+00:00", "trade", 7.98, 11.0]
["2026-09-29T13:42:05.822405+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.822407+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:05.822410+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:05.822410+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:05.822416+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822434+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:05.822434+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:05.822451+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822497+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:05.822635+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:05.822662+00:00", "trade", 7.985, 51.0]
["2026-09-29T13:42:05.822686+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822693+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:05.822727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822738+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:42:05.822747+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:42:05.822780+00:00", "trade", 7.985, 249.0]
["2026-09-29T13:42:05.822782+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822807+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:05.822825+00:00", "trade", 7.98, 37.0]
["2026-09-29T13:42:05.822879+00:00", "trade", 7.98, 247.0]
["2026-09-29T13:42:05.822882+00:00", "trade", 7.98, 160.0]
["2026-09-29T13:42:05.822894+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:05.822897+00:00", "trade", 7.98, 257.0]
["2026-09-29T13:42:05.822912+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.822942+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823072+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823110+00:00", "trade", 7.98, 36.0]
["2026-09-29T13:42:05.823132+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823183+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823183+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823203+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823338+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823338+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823373+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823393+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823418+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823834+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823874+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.823890+00:00", "trade", 7.98, 64.0]
["2026-09-29T13:42:05.823890+00:00", "trade", 7.98, 36.0]
["2026-09-29T13:42:05.823892+00:00", "trade", 7.98, 86.0]
["2026-09-29T13:42:05.823938+00:00", "trade", 7.98, 8.0]
["2026-09-29T13:42:05.823938+00:00", "trade", 7.98, 94.0]
["2026-09-29T13:42:05.823944+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.823944+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.823944+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.823951+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.823951+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.823956+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.823956+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:05.823962+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.823962+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.823962+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:05.823965+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:42:05.823983+00:00", "trade", 7.98, 160.0]
["2026-09-29T13:42:05.824010+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824013+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.824097+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.824210+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824285+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824631+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824671+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.824867+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.825082+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.825308+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.826195+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.826636+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.833136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.891480+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.895239+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.965998+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.966019+00:00", "trade", 7.98, 34.0]
["2026-09-29T13:42:05.966022+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:05.966025+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966029+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:05.966029+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:05.966032+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966032+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:05.966073+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:05.966073+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:42:05.966257+00:00", "trade", 7.98, 93.0]
["2026-09-29T13:42:05.966260+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.966263+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966263+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966266+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966269+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966269+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966323+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:05.966578+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:05.966627+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:05.966630+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:42:05.966630+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:05.966648+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:42:05.966654+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:05.966660+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:42:05.966660+00:00", "trade", 7.97, 925.0]
["2026-09-29T13:42:05.966664+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:05.966729+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:05.966729+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:05.966733+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966738+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966738+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966739+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966741+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966744+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966744+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:05.966744+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966744+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966747+00:00", "trade", 7.98, 24.0]
["2026-09-29T13:42:05.966749+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966764+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966768+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966774+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966838+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966838+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966839+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966842+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966842+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:42:05.966849+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:05.966849+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.966852+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:42:05.966855+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966855+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:05.966859+00:00", "trade", 7.98, 24.0]
["2026-09-29T13:42:05.966861+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:05.966865+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967004+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967080+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967200+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967671+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967917+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967917+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.967947+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.968042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.969350+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.969891+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.972397+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:05.975774+00:00", "trade", 7.975, 310.0]
["2026-09-29T13:42:06.025759+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:06.030275+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:06.063412+00:00", "trade", 7.975, 91.0]
["2026-09-29T13:42:06.066842+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:06.109722+00:00", "trade", 7.975, 400.0]
["2026-09-29T13:42:06.114445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:06.873393+00:00", "trade", 7.975, 25.0]
["2026-09-29T13:42:06.873426+00:00", "trade", 7.975, 203.0]
["2026-09-29T13:42:06.873528+00:00", "trade", 7.975, 52.0]
["2026-09-29T13:42:06.873720+00:00", "trade", 7.975, 24.0]
["2026-09-29T13:42:06.873838+00:00", "trade", 7.975, 150.0]
["2026-09-29T13:42:06.874054+00:00", "trade", 7.975, 52.0]
["2026-09-29T13:42:06.874144+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:42:06.874406+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:42:06.874493+00:00", "trade", 7.975, 304.0]
["2026-09-29T13:42:06.874544+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:42:06.877879+00:00", "trade", 7.975, 48.0]
["2026-09-29T13:42:06.899861+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.019806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.048650+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.184792+00:00", "trade", 7.98, 84.0]
["2026-09-29T13:42:07.185395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.185435+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.185555+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.190357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.192918+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.197521+00:00", "trade", 7.98, 16.0]
["2026-09-29T13:42:07.262057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.262543+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.269024+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.269249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.269735+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.269826+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.270222+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.270823+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.271084+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.271264+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.271525+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.271690+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.279188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.526506+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.526857+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.527308+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.536910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.536941+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.537392+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.565478+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.668954+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.749362+00:00", "trade", 7.98, 30.0]
["2026-09-29T13:42:07.749365+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:07.749398+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:07.749411+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:07.749416+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.749426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.749441+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.749516+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:07.749872+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:07.749907+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:07.749947+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:07.749976+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:07.749991+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:07.749991+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:07.750047+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:07.750062+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.750543+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.750598+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.750658+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.750764+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.750764+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.751560+00:00", "trade", 7.98, 60.0]
["2026-09-29T13:42:07.751861+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.752337+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.752493+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.787832+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:07.954245+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:08.217764+00:00", "trade", 7.9814, 1.0]
["2026-09-29T13:42:08.219192+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:08.514268+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:08.744615+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:08.832093+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:08.857619+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:09.012206+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.012257+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.013073+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.013214+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.013991+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.014096+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.056963+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.077811+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:09.118965+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.119020+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.120143+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.316314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.316825+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.316865+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.316941+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.338843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.512503+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:42:09.517748+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.517778+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.518219+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.547624+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.814814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.815300+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.815410+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:09.846264+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:10.348783+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:10.398120+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.016019+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.073936+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.074442+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.103221+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.124298+00:00", "trade", 7.985, 300.0]
["2026-09-29T13:42:11.153545+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:11.285782+00:00", "trade", 7.9899, 10.0]
["2026-09-29T13:42:11.293167+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.328291+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.362657+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.482699+00:00", "trade", 7.9618, 115.0]
["2026-09-29T13:42:11.484016+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.595680+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:11.607083+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:11.615874+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:12.269546+00:00", "trade", 7.9886, 4.0]
["2026-09-29T13:42:12.271608+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:12.291645+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:12.292121+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.002875+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003487+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003642+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003657+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003659+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:42:13.003665+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:42:13.003671+00:00", "trade", 7.99, 83.0]
["2026-09-29T13:42:13.003671+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:42:13.003677+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003682+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003698+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003723+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:42:13.003725+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:42:13.003729+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:42:13.003734+00:00", "trade", 7.99, 200.0]
["2026-09-29T13:42:13.003737+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003738+00:00", "trade", 7.99, 93.0]
["2026-09-29T13:42:13.003744+00:00", "trade", 7.99, 106.0]
["2026-09-29T13:42:13.003747+00:00", "trade", 7.99, 978.0]
["2026-09-29T13:42:13.003749+00:00", "trade", 7.99, 80.0]
["2026-09-29T13:42:13.003753+00:00", "trade", 7.99, 94.0]
["2026-09-29T13:42:13.003753+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:13.003753+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:13.003758+00:00", "trade", 7.99, 58.0]
["2026-09-29T13:42:13.003764+00:00", "trade", 7.99, 19.0]
["2026-09-29T13:42:13.003769+00:00", "trade", 7.99, 81.0]
["2026-09-29T13:42:13.003769+00:00", "trade", 7.99, 19.0]
["2026-09-29T13:42:13.003771+00:00", "trade", 7.99, 142.0]
["2026-09-29T13:42:13.003773+00:00", "trade", 7.99, 7.0]
["2026-09-29T13:42:13.003773+00:00", "quote", 7.98, 8.0]
["2026-09-29T13:42:13.003783+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:13.003833+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.003858+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.003948+00:00", "trade", 7.99, 75.0]
["2026-09-29T13:42:13.003948+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.003968+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004003+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004017+00:00", "trade", 7.99, 125.0]
["2026-09-29T13:42:13.004243+00:00", "trade", 7.99, 103.0]
["2026-09-29T13:42:13.004444+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004529+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004805+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004845+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004930+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.004965+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.005011+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.006930+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.007406+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.007617+00:00", "trade", 7.99, 183.0]
["2026-09-29T13:42:13.009446+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.391674+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.504848+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.799418+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:13.799681+00:00", "trade", 8.0, 200.0]
["2026-09-29T13:42:13.799708+00:00", "trade", 7.995, 200.0]
["2026-09-29T13:42:13.824018+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:42:13.882925+00:00", "trade", 7.995, 100.0]
["2026-09-29T13:42:14.024458+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:14.620394+00:00", "trade", 7.9332, 2.0]
["2026-09-29T13:42:15.447360+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.449560+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.489896+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.549873+00:00", "trade", 7.995, 50.0]
["2026-09-29T13:42:15.683506+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.684022+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.704797+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:15.705054+00:00", "trade", 8.0, 120.0]
["2026-09-29T13:42:15.705063+00:00", "trade", 7.995, 120.0]
["2026-09-29T13:42:15.706125+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.052057+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.080986+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.507499+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.561428+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.561904+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.859180+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.878927+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:42:16.880726+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:16.897967+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:17.803640+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:17.806341+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:17.818485+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:17.826840+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:17.965824+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:18.113165+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.434876+00:00", "trade", 7.9973, 1000.0]
["2026-09-29T13:42:18.453218+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.453685+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.454015+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.469001+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.470740+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.471186+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:18.516900+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.054001+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.054532+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.054973+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.057134+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.057645+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.060802+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.061233+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.172052+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.327366+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.358882+00:00", "trade", 7.991, 1.0]
["2026-09-29T13:42:19.389899+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.391624+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.599889+00:00", "trade", 7.9902, 1400.0]
["2026-09-29T13:42:19.601302+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.602034+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:19.632721+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:42:20.058328+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.058739+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.058809+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.058819+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.059862+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.060142+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.060704+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.066327+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.081097+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:20.991555+00:00", "trade", 7.995, 2000.0]
["2026-09-29T13:42:21.021765+00:00", "trade", 7.9338, 1.0]
["2026-09-29T13:42:21.082659+00:00", "trade", 7.9951, 50.0]
["2026-09-29T13:42:21.104680+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.115726+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.116798+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.117004+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.120542+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.126968+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.144199+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.167048+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.167539+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.668743+00:00", "trade", 7.995, 1000.0]
["2026-09-29T13:42:21.669808+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:42:21.670797+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:42:21.671585+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:42:21.672222+00:00", "trade", 8.0, 5.0]
["2026-09-29T13:42:21.794264+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.872329+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:21.918430+00:00", "trade", 7.995, 200.0]
["2026-09-29T13:42:22.057489+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:22.095860+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:22.161341+00:00", "trade", 8.0, 5000.0]
["2026-09-29T13:42:22.391723+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:22.494493+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:22.510549+00:00", "trade", 7.9955, 1000.0]
["2026-09-29T13:42:22.800149+00:00", "trade", 7.995, 240.0]
["2026-09-29T13:42:22.938954+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:22.945865+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.004873+00:00", "trade", 7.991, 30.0]
["2026-09-29T13:42:23.349098+00:00", "trade", 8.0, 48.0]
["2026-09-29T13:42:23.349458+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:42:23.350512+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.390652+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.390966+00:00", "trade", 7.9964, 25.0]
["2026-09-29T13:42:23.503050+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.503360+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.512016+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:23.615978+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:24.063451+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:24.064108+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:24.103577+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:24.567569+00:00", "trade", 7.995, 5.0]
["2026-09-29T13:42:24.576663+00:00", "trade", 7.995, 10000.0]
["2026-09-29T13:42:24.893547+00:00", "trade", 8.0, 50.0]
["2026-09-29T13:42:25.210594+00:00", "trade", 8.0, 62.0]
["2026-09-29T13:42:25.210966+00:00", "trade", 8.0, 1.0]
["2026-09-29T13:42:25.354152+00:00", "trade", 7.995, 200.0]
["2026-09-29T13:42:25.491392+00:00", "trade", 7.9904, 100.0]
["2026-09-29T13:42:25.492318+00:00", "trade", 7.99, 12046.0]
["2026-09-29T13:42:25.492850+00:00", "trade", 7.99, 85.0]
["2026-09-29T13:42:25.493795+00:00", "trade", 7.99, 414.0]
["2026-09-29T13:42:25.891393+00:00", "trade", 7.995, 65.0]
["2026-09-29T13:42:26.846099+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:27.492486+00:00", "trade", 7.992, 50.0]
["2026-09-29T13:42:28.207134+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:42:28.243561+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:28.243601+00:00", "quote", 7.99, 8.0]
["2026-09-29T13:42:28.243611+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:42:28.243617+00:00", "trade", 7.99, 150.0]
["2026-09-29T13:42:28.243620+00:00", "trade", 7.99, 50.0]
["2026-09-29T13:42:28.243626+00:00", "trade", 7.99, 16.0]
["2026-09-29T13:42:28.243629+00:00", "trade", 7.99, 11.0]
["2026-09-29T13:42:28.243632+00:00", "trade", 7.99, 82.0]
["2026-09-29T13:42:28.243636+00:00", "trade", 7.99, 98.0]
["2026-09-29T13:42:28.243636+00:00", "trade", 7.99, 53.0]
["2026-09-29T13:42:28.243641+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:42:28.243641+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:42:28.243881+00:00", "quote", 7.99, 7.99]
["2026-09-29T13:42:28.243922+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.243937+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.243957+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244242+00:00", "trade", 7.99, 20.0]
["2026-09-29T13:42:28.244277+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244307+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244313+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244338+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244443+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244538+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244779+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244919+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244944+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.244954+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.245465+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.245561+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267436+00:00", "trade", 7.985, 57.0]
["2026-09-29T13:42:28.267478+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:28.267481+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267491+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:28.267491+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267493+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:42:28.267496+00:00", "trade", 7.98, 66.0]
["2026-09-29T13:42:28.267500+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267500+00:00", "trade", 7.98, 285.0]
["2026-09-29T13:42:28.267503+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:28.267503+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:28.267506+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:28.267506+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:28.267611+00:00", "trade", 7.985, 184.0]
["2026-09-29T13:42:28.267677+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:28.267677+00:00", "trade", 7.98, 68.0]
["2026-09-29T13:42:28.267680+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:42:28.267683+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:28.267692+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:28.267728+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:28.267734+00:00", "trade", 7.98, 290.0]
["2026-09-29T13:42:28.267755+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:42:28.267776+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:28.267779+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:28.267782+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267782+00:00", "trade", 7.98, 75.0]
["2026-09-29T13:42:28.267808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267810+00:00", "trade", 7.98, 219.0]
["2026-09-29T13:42:28.267814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267816+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:28.267816+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:28.267816+00:00", "trade", 7.98, 900.0]
["2026-09-29T13:42:28.267819+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267821+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267821+00:00", "trade", 7.98, 92.0]
["2026-09-29T13:42:28.267824+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267824+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:28.267827+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:28.267827+00:00", "trade", 7.98, 109.0]
["2026-09-29T13:42:28.267830+00:00", "trade", 7.98, 27.0]
["2026-09-29T13:42:28.267836+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:28.267866+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:28.267889+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267899+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267914+00:00", "trade", 7.985, 116.0]
["2026-09-29T13:42:28.267939+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.267939+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:28.267939+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.267942+00:00", "trade", 7.98, 412.0]
["2026-09-29T13:42:28.267942+00:00", "trade", 7.98, 63.0]
["2026-09-29T13:42:28.268068+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:28.268266+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:28.268306+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.268309+00:00", "trade", 7.98, 63.0]
["2026-09-29T13:42:28.268309+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.268312+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.268312+00:00", "trade", 7.98, 37.0]
["2026-09-29T13:42:28.268314+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:28.268335+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:28.268405+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268405+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268450+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268490+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268525+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268618+00:00", "trade", 7.98, 179.0]
["2026-09-29T13:42:28.268620+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268633+00:00", "trade", 7.985, 62.0]
["2026-09-29T13:42:28.268680+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268750+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:28.268750+00:00", "trade", 7.98, 79.0]
["2026-09-29T13:42:28.268760+00:00", "trade", 7.985, 71.0]
["2026-09-29T13:42:28.268771+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268781+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268793+00:00", "trade", 7.985, 21.0]
["2026-09-29T13:42:28.268811+00:00", "trade", 7.985, 303.0]
["2026-09-29T13:42:28.268851+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268956+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.268971+00:00", "trade", 7.98, 63.0]
["2026-09-29T13:42:28.268971+00:00", "trade", 7.98, 48.0]
["2026-09-29T13:42:28.268973+00:00", "trade", 7.98, 51.0]
["2026-09-29T13:42:28.268976+00:00", "trade", 7.98, 63.0]
["2026-09-29T13:42:28.269295+00:00", "trade", 7.985, 37.0]
["2026-09-29T13:42:28.269304+00:00", "trade", 7.98, 421.0]
["2026-09-29T13:42:28.269307+00:00", "trade", 7.98, 116.0]
["2026-09-29T13:42:28.269307+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269327+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269362+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269422+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269457+00:00", "trade", 7.98, 303.0]
["2026-09-29T13:42:28.269457+00:00", "trade", 7.98, 17.0]
["2026-09-29T13:42:28.269511+00:00", "trade", 7.98, 119.0]
["2026-09-29T13:42:28.269533+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269533+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269542+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:28.269633+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.269938+00:00", "trade", 7.98, 34.0]
["2026-09-29T13:42:28.269938+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.272875+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.273326+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.274124+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:42:28.274203+00:00", "trade", 7.98, 96.0]
["2026-09-29T13:42:28.274205+00:00", "trade", 7.98, 404.0]
["2026-09-29T13:42:28.274775+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.274810+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.274835+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.278238+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.278277+00:00", "trade", 7.985, 208.0]
["2026-09-29T13:42:28.280960+00:00", "trade", 7.985, 209.0]
["2026-09-29T13:42:28.281104+00:00", "trade", 7.985, 209.0]
["2026-09-29T13:42:28.281185+00:00", "trade", 7.985, 208.0]
["2026-09-29T13:42:28.281675+00:00", "trade", 7.985, 1300.0]
["2026-09-29T13:42:28.281681+00:00", "trade", 7.985, 1300.0]
["2026-09-29T13:42:28.281696+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:28.281696+00:00", "trade", 7.985, 1300.0]
["2026-09-29T13:42:28.281765+00:00", "trade", 7.985, 292.0]
["2026-09-29T13:42:28.281952+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:28.282764+00:00", "trade", 7.985, 208.0]
["2026-09-29T13:42:28.288778+00:00", "trade", 7.985, 208.0]
["2026-09-29T13:42:28.366098+00:00", "trade", 7.99, 52.0]
["2026-09-29T13:42:28.366128+00:00", "trade", 7.99, 89.0]
["2026-09-29T13:42:28.367159+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.367164+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.367164+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.367199+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.367601+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.368248+00:00", "trade", 7.985, 208.0]
["2026-09-29T13:42:28.368248+00:00", "trade", 7.985, 492.0]
["2026-09-29T13:42:28.368723+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:28.789328+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.434070+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.667304+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.796426+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.827390+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.827435+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.827916+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.889218+00:00", "trade", 7.985, 15.0]
["2026-09-29T13:42:29.972444+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:29.993379+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.024849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.436447+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.463426+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.484488+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:42:30.638150+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:30.638238+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:30.638301+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:30.643584+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:30.643610+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.666629+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.667090+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.667095+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.694385+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.694716+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.737508+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:30.918648+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.216130+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.248803+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.501859+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.501919+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.502145+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.502536+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.502661+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.503077+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.503082+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:31.529299+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.157613+00:00", "trade", 7.9394, 2.0]
["2026-09-29T13:42:32.162314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.188090+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.193723+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.370204+00:00", "trade", 7.9899, 20.0]
["2026-09-29T13:42:32.374237+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.374243+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.374689+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.648786+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:32.650153+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.670687+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.671278+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.671479+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.671664+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.671739+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:32.935767+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.065197+00:00", "trade", 7.9862, 250.0]
["2026-09-29T13:42:33.095151+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.098539+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.106247+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.106277+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.196649+00:00", "trade", 7.9832, 762.0]
["2026-09-29T13:42:33.199460+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:33.525312+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:33.525887+00:00", "trade", 7.98, 30.0]
["2026-09-29T13:42:33.525889+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:33.525892+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:33.525934+00:00", "trade", 7.98, 119.0]
["2026-09-29T13:42:33.525937+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:33.525940+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:42:33.526010+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526035+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526035+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526070+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526075+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526075+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526116+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526143+00:00", "trade", 7.98, 96.0]
["2026-09-29T13:42:33.526143+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:33.526148+00:00", "trade", 7.98, 108.0]
["2026-09-29T13:42:33.526148+00:00", "trade", 7.98, 92.0]
["2026-09-29T13:42:33.526151+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:33.526171+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526171+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526175+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526175+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526185+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526190+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526195+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526225+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526230+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526245+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526259+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:33.526325+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:33.526345+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:33.526345+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:33.526371+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:33.526456+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526511+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526681+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526706+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526742+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526742+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.526842+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527027+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527107+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527142+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527298+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.527383+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.528992+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.529453+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.546884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.634432+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.846216+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.846246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.846246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.961941+00:00", "trade", 7.98, 3132.0]
["2026-09-29T13:42:33.962301+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:33.963003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:33.963449+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.008431+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.040902+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:34.040943+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.041537+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:34.041906+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.042347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.042382+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.042382+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.042447+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.042833+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.055844+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.195854+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:34.196358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.196458+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.217308+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.217358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.391121+00:00", "trade", 7.975, 900.0]
["2026-09-29T13:42:34.399751+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:34.652826+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:42:35.018820+00:00", "trade", 7.98, 9.0]
["2026-09-29T13:42:35.019950+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.020376+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.020376+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.020877+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.021363+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.021403+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.105493+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.105544+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.105554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.106375+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.106496+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.106496+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.106942+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.172613+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.244188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.245631+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.587219+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:35.615483+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:42:35.616117+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.620247+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.620878+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.693852+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.728374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.728855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.829634+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:42:35.831832+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:35.831995+00:00", "trade", 7.975, 84.0]
["2026-09-29T13:42:35.832947+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.834106+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:42:35.835468+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.835583+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.836993+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:35.849471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.896679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:35.995704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.067099+00:00", "trade", 7.9738, 500.0]
["2026-09-29T13:42:36.070667+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.071223+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.096057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.096263+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.537156+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.538018+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.538093+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.565784+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.565904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.566385+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:36.566786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:37.075996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:37.603138+00:00", "trade", 7.9786, 1000.0]
["2026-09-29T13:42:37.632980+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:37.633912+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:37.634053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:37.634854+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:38.068064+00:00", "trade", 7.9762, 2000.0]
["2026-09-29T13:42:38.443110+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:38.559627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:38.618642+00:00", "trade", 7.9799, 400.0]
["2026-09-29T13:42:38.619481+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:38.619490+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:38.619493+00:00", "trade", 7.98, 400.0]
["2026-09-29T13:42:38.619493+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:38.619496+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:38.619517+00:00", "trade", 7.98, 1073.0]
["2026-09-29T13:42:38.619554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:38.619584+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:38.619935+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:38.619996+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:38.620011+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:38.620016+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:38.620051+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:38.620101+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:38.620121+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620612+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620652+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620657+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620697+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620697+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.620772+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.621088+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.621133+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.623712+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:38.624446+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.624531+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:38.786747+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:39.036527+00:00", "trade", 7.985, 10.0]
["2026-09-29T13:42:39.036636+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:39.309110+00:00", "trade", 7.985, 900.0]
["2026-09-29T13:42:39.406966+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:39.554478+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:39.601742+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:39.746458+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:39.746899+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:39.840571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.306499+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.306674+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.307120+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.309841+00:00", "trade", 7.985, 5.0]
["2026-09-29T13:42:40.313390+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.314067+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.314909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.315500+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.320427+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:40.503497+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.049120+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:41.291870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.291920+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.292402+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.292803+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.315351+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.315491+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.316168+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.337419+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.337544+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.338095+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.338215+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.338536+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.470254+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.549907+00:00", "trade", 7.9886, 124.0]
["2026-09-29T13:42:41.718815+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.973621+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.974267+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:41.974287+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.006419+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.025399+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.031573+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.074134+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.098768+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.495165+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.495571+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.495631+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.522926+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.554446+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.584402+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.585014+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.639458+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.639909+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:42.646866+00:00", "trade", 7.9407, 1.0]
["2026-09-29T13:42:42.714446+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.308012+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.308012+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.308849+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.698462+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:43.750268+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.750559+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.750744+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.751040+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:43.899347+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.115706+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:44.198227+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.198368+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.348923+00:00", "trade", 7.985, 6.0]
["2026-09-29T13:42:44.475977+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:44.566093+00:00", "trade", 7.9802, 200.0]
["2026-09-29T13:42:44.566808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.567139+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.567615+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.625563+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.626044+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.626525+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.637642+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.869317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.870004+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.870245+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.870285+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:44.872991+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:45.119570+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:42:45.662504+00:00", "trade", 7.985, 25.0]
["2026-09-29T13:42:46.317294+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.327828+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.329041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.913220+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.913922+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.914052+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.914548+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.914573+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:46.914979+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.030814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.031065+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.031496+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.031526+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.066529+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.073190+00:00", "trade", 7.9893, 30.0]
["2026-09-29T13:42:47.612968+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:47.613775+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.122604+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.122644+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.122985+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.123150+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.123205+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.123260+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.123531+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.140547+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.207651+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.408754+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.603041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.603822+00:00", "trade", 7.99, 22.0]
["2026-09-29T13:42:48.648694+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.649110+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.649140+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.649341+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.649511+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.649591+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.650168+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.833760+00:00", "trade", 7.99, 9.0]
["2026-09-29T13:42:48.967442+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:48.967908+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:49.069314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:49.070091+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:49.681995+00:00", "trade", 7.99, 2.0]
["2026-09-29T13:42:49.916122+00:00", "trade", 7.99, 6.0]
["2026-09-29T13:42:49.916480+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:49.939569+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:42:50.083450+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:50.475367+00:00", "trade", 7.98, 160.0]
["2026-09-29T13:42:50.756656+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:50.757705+00:00", "trade", 7.99, 56.0]
["2026-09-29T13:42:50.878528+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.878975+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.879040+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.879070+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.879691+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.880102+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.884723+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.884733+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.885715+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.888542+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.892341+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:50.894682+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.076243+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:51.183378+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.197828+00:00", "trade", 7.985, 15.0]
["2026-09-29T13:42:51.199181+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.225058+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:42:51.411615+00:00", "trade", 7.985, 200.0]
["2026-09-29T13:42:51.538126+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.604950+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.721147+00:00", "trade", 7.9825, 1000.0]
["2026-09-29T13:42:51.722188+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.722630+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.724870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:51.844650+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:52.086454+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.461185+00:00", "trade", 7.985, 2000.0]
["2026-09-29T13:42:52.470527+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.565878+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:52.565878+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:42:52.565904+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566265+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566385+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566410+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566425+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566706+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566896+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.566946+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.567788+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.576389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.629937+00:00", "trade", 7.9411, 2.0]
["2026-09-29T13:42:52.723513+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.832636+00:00", "trade", 7.985, 95.0]
["2026-09-29T13:42:52.866884+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:52.905427+00:00", "trade", 7.99, 91.0]
["2026-09-29T13:42:53.018594+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.042902+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.209117+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.258289+00:00", "trade", 7.985, 500.0]
["2026-09-29T13:42:53.259532+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.261257+00:00", "trade", 7.985, 400.0]
["2026-09-29T13:42:53.262233+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.262690+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.480442+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.480898+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:53.558923+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:42:53.726114+00:00", "trade", 7.981, 40.0]
["2026-09-29T13:42:53.747607+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.142586+00:00", "trade", 7.985, 96.0]
["2026-09-29T13:42:54.262616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.292026+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:54.320754+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.320914+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.321180+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.433953+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.438314+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.520343+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.574196+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.720643+00:00", "trade", 7.985, 5.0]
["2026-09-29T13:42:54.920023+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.920514+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:54.958084+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.024702+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.125356+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.205406+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.206148+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.306401+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.306878+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.307349+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.325622+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.677438+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.723193+00:00", "trade", 7.985, 37.0]
["2026-09-29T13:42:55.778413+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.778413+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.879579+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.880080+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:55.896048+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.081083+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.084586+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.168308+00:00", "trade", 7.98, 14.0]
["2026-09-29T13:42:56.169317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.169317+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.169337+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.169763+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.169828+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.171886+00:00", "trade", 7.98, 14.0]
["2026-09-29T13:42:56.184739+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.185230+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.744464+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.944008+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.944484+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:56.944920+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:57.169564+00:00", "trade", 7.99, 4.0]
["2026-09-29T13:42:57.171083+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:57.171559+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:57.171980+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:57.259573+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:42:57.275257+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:42:57.283971+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:57.283972+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:42:57.283972+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:57.283977+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:42:57.283977+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:42:57.284016+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:57.284051+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:57.284383+00:00", "trade", 7.98, 71.0]
["2026-09-29T13:42:57.284398+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:57.284452+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:57.284508+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:42:57.284540+00:00", "trade", 7.98, 88.0]
["2026-09-29T13:42:57.284546+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:42:57.284549+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:42:57.284549+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:42:57.284552+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:42:57.284758+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.284769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.284873+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.284944+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.284944+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285039+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285079+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285119+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285144+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285400+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285435+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285475+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.285881+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.287159+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.289038+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.289118+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.319090+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.319194+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:57.319540+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:57.319556+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.319556+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320002+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320052+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320052+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320663+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320754+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320784+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.320784+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.323810+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:42:57.326247+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.404317+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.429231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.536316+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.539524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.541754+00:00", "quote", 7.96, 7.98]
["2026-09-29T13:42:57.541789+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542315+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.542787+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:42:57.544255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.544604+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:42:57.544626+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.544761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.544961+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.545047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.545097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.545112+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.545115+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:42:57.545177+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:42:57.545262+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545373+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545403+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545403+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545418+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545423+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:42:57.545498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545733+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545748+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545798+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545829+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545939+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545948+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:42:57.545954+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.545974+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.546365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.546445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.546881+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.547021+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.547036+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.547046+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.550219+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.550695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.552670+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.553116+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.713577+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.714013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.745944+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:57.773860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.222186+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.222226+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.222356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.222637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.391287+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:42:58.405757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.508276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.554932+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.555453+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.767161+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.926084+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:58.926520+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.024718+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.400045+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.400962+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.520756+00:00", "trade", 7.975, 1200.0]
["2026-09-29T13:42:59.522606+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.549336+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:42:59.945211+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.945702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:42:59.993390+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.149343+00:00", "trade", 7.975, 44.0]
["2026-09-29T13:43:00.421097+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.421142+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.425843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.471586+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:43:00.585253+00:00", "trade", 7.9758, 1000.0]
["2026-09-29T13:43:00.746124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.860281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.860321+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.860762+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:00.999797+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:43:01.159302+00:00", "trade", 7.9799, 30.0]
["2026-09-29T13:43:01.349122+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.349202+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.354496+00:00", "trade", 7.9799, 25.0]
["2026-09-29T13:43:01.355843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.656342+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.656342+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.657295+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.657921+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.658382+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.660182+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.660608+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.713503+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.714776+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.715237+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.715242+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.786657+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.829661+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:43:01.831039+00:00", "trade", 7.975, 179.0]
["2026-09-29T13:43:01.831222+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:43:01.831639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.832075+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.832115+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.832641+00:00", "trade", 7.975, 62.0]
["2026-09-29T13:43:01.834030+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.834494+00:00", "trade", 7.975, 186.0]
["2026-09-29T13:43:01.835814+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.836310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.921464+00:00", "trade", 7.975, 39.0]
["2026-09-29T13:43:01.921683+00:00", "trade", 7.978, 1.0]
["2026-09-29T13:43:01.941435+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.941470+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.948076+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.968003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:01.968539+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.086184+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.086740+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.152446+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.179816+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.208932+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:43:02.335081+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.465506+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.465786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.465801+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.466237+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.505591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.521584+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.522887+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.533056+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.599639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.979367+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:02.983597+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.029872+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.148985+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.184408+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:43:03.206658+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:43:03.485896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.531870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.684357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.684808+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.685159+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.703384+00:00", "trade", 7.975, 1000.0]
["2026-09-29T13:43:03.751631+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:43:03.773549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.872725+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.873617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.873617+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.874083+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:03.959917+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.020877+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.034429+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.034574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.034925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.034935+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.035196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.044237+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.044698+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.060747+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.065496+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:43:04.237752+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.248498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.248959+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.319923+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.336040+00:00", "trade", 7.9772, 2.0]
["2026-09-29T13:43:04.358260+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:43:04.398829+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:43:04.515332+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.622411+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.623143+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:04.909910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.032556+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.033553+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.034691+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.098866+00:00", "trade", 7.9799, 8.0]
["2026-09-29T13:43:05.148060+00:00", "trade", 7.9772, 2.0]
["2026-09-29T13:43:05.191925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.241852+00:00", "trade", 7.9416, 1.0]
["2026-09-29T13:43:05.243202+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.283117+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.283598+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.427219+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:43:05.427249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.427252+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:43:05.427262+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:43:05.427265+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:43:05.427268+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:05.427270+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:05.427279+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:43:05.427279+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:43:05.427339+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:43:05.427339+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:43:05.427343+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:43:05.427406+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:43:05.427510+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:43:05.427585+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:43:05.427592+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:43:05.427670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427726+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427805+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427871+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:43:05.427956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.427959+00:00", "trade", 7.975, 4.0]
["2026-09-29T13:43:05.428156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428367+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428431+00:00", "trade", 7.97, 59.0]
["2026-09-29T13:43:05.428447+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.428672+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.430286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.438406+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.587259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.587274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.587300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.590161+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.600746+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:05.600764+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:05.600802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.601543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.601664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.629430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.713640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.838346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.838381+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.839293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.839379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:05.855828+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.067451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.067526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.068483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.073089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.705111+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.705161+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.705938+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.706058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.812416+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.814376+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.840124+00:00", "trade", 7.9699, 21.0]
["2026-09-29T13:43:06.943756+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:06.944806+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.944926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.944971+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.945572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.948660+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:06.950900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:07.338506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:07.389993+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:43:08.705630+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:08.765979+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:09.026267+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.028533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.037584+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.038100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.058258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.334740+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.335482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.335597+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.336048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.337717+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.340369+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.340379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.340464+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:09.341040+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.394297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.450736+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.558733+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.558783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.559595+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.559690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.688331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.703276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.703933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.707992+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:09.974907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.092705+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:10.262771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.266690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426504+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:43:10.426519+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:10.426520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426530+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426564+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:43:10.426565+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426586+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426601+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:10.426601+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:43:10.426603+00:00", "trade", 7.96, 35.0]
["2026-09-29T13:43:10.426606+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426607+00:00", "trade", 7.96, 263.0]
["2026-09-29T13:43:10.426607+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:43:10.426610+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:43:10.426613+00:00", "trade", 7.96, 153.0]
["2026-09-29T13:43:10.426613+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:10.426615+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:10.426642+00:00", "trade", 7.96, 137.0]
["2026-09-29T13:43:10.426665+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:10.426846+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:10.426891+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:10.426911+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:10.427031+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427528+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427663+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427693+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.427698+00:00", "trade", 7.96, 39.0]
["2026-09-29T13:43:10.427858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.429514+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:10.431231+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.431667+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.434058+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.438364+00:00", "trade", 7.955, 93.0]
["2026-09-29T13:43:10.439716+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.440142+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.463814+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.464245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.464405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.531936+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.532041+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.532342+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.532858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.533344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.533785+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.535648+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:43:10.537499+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.612903+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.613314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.613494+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.613770+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.670871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.670911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.925396+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.925947+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:10.925947+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.191819+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.192165+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.192320+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:11.192325+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:11.192455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.192596+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.192781+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:11.192916+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193077+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193077+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193112+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.193383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.234906+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.428461+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:43:11.428563+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:43:11.429619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.442775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.603387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.604364+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.605778+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:43:11.606815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.754220+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.754306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.755042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.755323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.755394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.770349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.893887+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:11.982621+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:43:12.270820+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:43:12.503586+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:12.584970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:12.694470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:12.711701+00:00", "trade", 7.9773, 119.0]
["2026-09-29T13:43:13.159595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.159641+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.159641+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.165149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.165419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.171394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.194965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.205815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.209660+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:13.250621+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:43:13.267071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.267116+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.267572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.268033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.346798+00:00", "trade", 7.95, 94.0]
["2026-09-29T13:43:13.351005+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.357296+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.516278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.533380+00:00", "trade", 7.955, 400.0]
["2026-09-29T13:43:13.775519+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.789588+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:13.867110+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:43:14.014322+00:00", "trade", 7.9598, 1.0]
["2026-09-29T13:43:14.643878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.644164+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.644239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.644364+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.648764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.744552+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:14.744697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:15.453022+00:00", "trade", 7.955, 50.0]
["2026-09-29T13:43:15.464668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:15.493146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:15.587772+00:00", "trade", 7.955, 400.0]
["2026-09-29T13:43:16.033170+00:00", "trade", 7.9501, 1000.0]
["2026-09-29T13:43:16.037428+00:00", "trade", 7.955, 8.0]
["2026-09-29T13:43:16.037455+00:00", "trade", 7.955, 92.0]
["2026-09-29T13:43:16.037996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.038312+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.038773+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.085143+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.153365+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:16.325775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443549+00:00", "trade", 7.96, 294.0]
["2026-09-29T13:43:16.443775+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:16.443828+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:16.443838+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:16.443847+00:00", "trade", 7.96, 306.0]
["2026-09-29T13:43:16.443851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443861+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.443891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444117+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:43:16.444117+00:00", "trade", 7.96, 94.0]
["2026-09-29T13:43:16.444180+00:00", "trade", 7.96, 106.0]
["2026-09-29T13:43:16.444191+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444437+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444437+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444442+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:43:16.444552+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.444788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.448507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.467374+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:43:16.474438+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.495194+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:43:16.511030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:16.584858+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:43:16.884042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:17.608833+00:00", "trade", 7.9598, 10.0]
["2026-09-29T13:43:17.853801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.068086+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.068088+00:00", "trade", 7.96, 1033.0]
["2026-09-29T13:43:18.068126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068206+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068216+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068629+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:43:18.068737+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.068792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069093+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069153+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069193+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.069574+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.070952+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.093982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.136694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.137170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.542939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.543821+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.543896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.767866+00:00", "trade", 7.965, 17.0]
["2026-09-29T13:43:18.803132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.803183+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.803183+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.803859+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.803985+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821336+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:18.821339+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:18.821381+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821737+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821745+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:18.821763+00:00", "trade", 7.96, 66.0]
["2026-09-29T13:43:18.821817+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.821895+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:18.821895+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:43:18.821898+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:43:18.821962+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.822062+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822268+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822293+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822303+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822318+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822483+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822639+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.822909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.823431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.824543+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.826683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.826739+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.826959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.827480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.838762+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:18.842767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.857151+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.857156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.857171+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.857291+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.857452+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.857487+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.899171+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899176+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:18.899271+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899286+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899822+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899862+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.899943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.902985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.903506+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.907891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.913410+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.914332+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.914347+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.915289+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.919845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.919950+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.920151+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920191+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920426+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.920632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.939892+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940058+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.940073+00:00", "trade", 7.96, 207.0]
["2026-09-29T13:43:18.940138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.940163+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.940168+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.940203+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.940208+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.940228+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940309+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.940338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940593+00:00", "trade", 7.96, 209.0]
["2026-09-29T13:43:18.940594+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940820+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.940900+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.943170+00:00", "trade", 7.96, 208.0]
["2026-09-29T13:43:18.957625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.957825+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.957855+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.957901+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.957940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.958026+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.958066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.958121+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:18.958291+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.958326+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.958381+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.958567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958642+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958727+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.958763+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958802+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958802+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958833+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958848+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:18.958863+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.958993+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.959013+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.959023+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.959038+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:18.959083+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.959163+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.959404+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.959524+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.959564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.960602+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.961439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:18.992533+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.020424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.020459+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.020459+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.020464+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.020514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.020514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.020519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.020534+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.020604+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.020635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.020635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.020650+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.020675+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.020740+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.020840+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.020955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021281+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021416+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.021491+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.026769+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.027135+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.036708+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.581232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.592764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.593561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.593631+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.593641+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.593651+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.593686+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.593731+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:19.593837+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.593837+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.593902+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.594017+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.594122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594548+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594548+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594568+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.594618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.686602+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.799648+00:00", "trade", 7.959, 100.0]
["2026-09-29T13:43:19.799984+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:43:19.800818+00:00", "trade", 7.96, 66.0]
["2026-09-29T13:43:19.800826+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:43:19.800863+00:00", "trade", 7.96, 64.0]
["2026-09-29T13:43:19.801004+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:19.801019+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.801034+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.801099+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:19.801194+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.801234+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.801871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.801871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.801891+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.802006+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.802610+00:00", "trade", 7.965, 208.0]
["2026-09-29T13:43:19.802640+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:19.803059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.803061+00:00", "trade", 7.97, 1568.0]
["2026-09-29T13:43:19.803099+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.803419+00:00", "trade", 7.9634, 1.0]
["2026-09-29T13:43:19.803480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.803520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.803961+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.804116+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.808732+00:00", "trade", 7.96, 1610.0]
["2026-09-29T13:43:19.808765+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:43:19.809740+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.810126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.810141+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.860255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.861417+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.914880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.930101+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.930122+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:43:19.930792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.931218+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:19.932361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.463308+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.700111+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:20.757101+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.757667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.757693+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.758499+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.758550+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.767020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.767506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:20.940664+00:00", "trade", 7.962, 1.0]
["2026-09-29T13:43:20.981184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:21.152918+00:00", "trade", 7.9628, 1.0]
["2026-09-29T13:43:21.518215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:21.622989+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:21.623430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:21.787911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:21.994422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.157424+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.157474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.162035+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.378153+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:43:22.544579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.544674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.545486+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.547000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.547075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.547175+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:22.547191+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.547200+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.547200+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:22.547606+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.547631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.548002+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.548108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.548112+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.549997+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.550508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.550649+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.551105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.653117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.653202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.653683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:22.653774+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:22.653824+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:22.653884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.653909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.653914+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.653919+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:22.653944+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.654350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.654405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.654766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.654841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.655242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.690571+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.691052+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.742901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.742931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.742981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.743031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.743347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.743833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:22.997610+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:43:23.043499+00:00", "trade", 7.97, 139.0]
["2026-09-29T13:43:23.061250+00:00", "trade", 7.965, 9.0]
["2026-09-29T13:43:23.130351+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.246798+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.277265+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.285916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.387863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.796134+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:23.796189+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:23.796234+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:23.796254+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:23.796264+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:23.796264+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:23.796339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.796655+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.796855+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.796891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.796891+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.796920+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.797006+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.797973+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.798414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.798574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.799015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.799537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.799928+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.802278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.848463+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.848478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.848488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.848545+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:23.848914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.848914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.849134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.849235+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.851339+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:23.852663+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:23.852818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:24.483056+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:24.483683+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483688+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483738+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483753+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483769+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:24.483772+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:43:24.483773+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483775+00:00", "trade", 7.96, 57.0]
["2026-09-29T13:43:24.483778+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.483823+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484018+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484109+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:24.484119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484554+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:43:24.484760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.484940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.485140+00:00", "trade", 7.965, 208.0]
["2026-09-29T13:43:24.486199+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.489963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.561297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.706733+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.706783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.707570+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:24.707575+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.019432+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:25.019832+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:25.019835+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:25.020018+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:25.024363+00:00", "trade", 7.9644, 5.0]
["2026-09-29T13:43:25.024413+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.112813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.136509+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.168981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.747230+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:43:25.747263+00:00", "trade", 7.961, 200.0]
["2026-09-29T13:43:25.747492+00:00", "trade", 7.96, 800.0]
["2026-09-29T13:43:25.747757+00:00", "trade", 7.96, 188.0]
["2026-09-29T13:43:25.747976+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:43:25.748133+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:25.748393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.748529+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.748674+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:43:25.748716+00:00", "trade", 7.96, 2000.0]
["2026-09-29T13:43:25.750593+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.772656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.921936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.930711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:25.931168+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.078698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.097152+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.152920+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.152965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.170736+00:00", "trade", 7.9601, 1.0]
["2026-09-29T13:43:26.366050+00:00", "trade", 7.965, 41.0]
["2026-09-29T13:43:26.366113+00:00", "trade", 7.965, 9.0]
["2026-09-29T13:43:26.438884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.610943+00:00", "trade", 7.965, 58.0]
["2026-09-29T13:43:26.713848+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713888+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713893+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.713933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.714755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.714755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.964163+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:26.967370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:27.522088+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:27.522088+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:43:27.543670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:27.698307+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:27.699705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:27.946230+00:00", "trade", 7.9422, 1.0]
["2026-09-29T13:43:28.344573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344618+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344643+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344643+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.344673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.345280+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.345285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.345375+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.345430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.345951+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.372159+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.372625+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.481363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.829836+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:28.832523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:29.264048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:29.351281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:29.703387+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:43:29.918158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:29.954710+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:29.956058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:29.993397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:30.334966+00:00", "trade", 7.9633, 89.0]
["2026-09-29T13:43:30.707083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:30.708902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:30.778312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:30.812774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:30.956141+00:00", "trade", 7.964, 85.0]
["2026-09-29T13:43:31.033725+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:31.048173+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.048654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.048690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.048805+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.049557+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.072376+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.319453+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.550617+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:31.579862+00:00", "trade", 7.9686, 9.0]
["2026-09-29T13:43:31.724785+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:43:31.930396+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:43:32.108563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.108669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.109170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.109476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.109586+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.111916+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.113666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.113746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.165125+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:32.326587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.327338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.328466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.331112+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.344710+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:32.432574+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:43:33.635853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.636334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.666225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669077+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669092+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669095+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669273+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669375+00:00", "trade", 7.96, 180.0]
["2026-09-29T13:43:33.669378+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:43:33.669381+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:43:33.669381+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:43:33.669385+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:43:33.669385+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:33.669413+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:33.669423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669428+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669513+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669525+00:00", "trade", 7.96, 41.0]
["2026-09-29T13:43:33.669528+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669534+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669543+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669558+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:43:33.669561+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669578+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:33.669579+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669579+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:43:33.669582+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669586+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:43:33.669589+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:33.669593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:33.669608+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669613+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669623+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669623+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669625+00:00", "trade", 7.96, 454.0]
["2026-09-29T13:43:33.669627+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669638+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669638+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669640+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669640+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669645+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669649+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669653+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669669+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669669+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:33.669674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669689+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669709+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669749+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669759+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:43:33.669763+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669766+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:43:33.669829+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669859+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.669959+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.670004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.670631+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.670746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.672385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.672946+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.674906+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:33.779043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.040839+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:43:34.041702+00:00", "trade", 7.965, 90.0]
["2026-09-29T13:43:34.042149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.542468+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.781862+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.832743+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.833570+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.833670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.834161+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:34.839849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.031380+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.060791+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:43:35.108021+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:43:35.378344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.379342+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.448381+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.629559+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:43:35.800502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.800568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.801455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.803023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.806953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:35.836012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:36.297007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:36.750377+00:00", "trade", 7.965, 65.0]
["2026-09-29T13:43:36.856382+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:36.866822+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:36.867303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.023980+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.143975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.338904+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.487242+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:43:37.496910+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:43:37.498448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.584592+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.728269+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.806425+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.806585+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:37.808931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.178459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.178945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.179882+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.474668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.496274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:38.922863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.123424+00:00", "trade", 7.965, 4.0]
["2026-09-29T13:43:40.254092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.254513+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.374463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.426221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.430676+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.445296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.470924+00:00", "trade", 7.9699, 100.0]
["2026-09-29T13:43:40.471979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.607391+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:40.607842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:41.633289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:41.763108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:41.763203+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:41.911095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:41.912022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:42.023356+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:42.023422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:42.028048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:42.047218+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:42.079546+00:00", "trade", 7.961, 106.0]
["2026-09-29T13:43:43.327644+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:43:43.542687+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567426+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567489+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:43:43.567489+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:43:43.567516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:43:43.567528+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:43.567528+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:43:43.567531+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:43:43.567533+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:43.567533+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:43:43.567536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567539+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:43.567539+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:43.567543+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:43:43.567546+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567546+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567551+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567571+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567586+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567586+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567591+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567591+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567609+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:43:43.567627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.567697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.568138+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.568263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.568303+00:00", "trade", 7.96, 46.0]
["2026-09-29T13:43:43.568644+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.569040+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.570122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.572122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:43.596901+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:43:44.037252+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.037343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.047185+00:00", "trade", 7.9597, 1.0]
["2026-09-29T13:43:44.248344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.452650+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.525307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.525914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.537105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.555198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:44.894379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.012871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.012911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.013417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.031360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.037139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.188283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.304038+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.305121+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.412882+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.528852+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:45.693471+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:43:45.715706+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:43:45.852306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.110139+00:00", "trade", 7.955, 1000.0]
["2026-09-29T13:43:46.167310+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.342486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.444959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.522484+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.575921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.652798+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.755317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.890102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:46.992075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:47.152801+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:43:47.250924+00:00", "trade", 7.9572, 1.0]
["2026-09-29T13:43:47.752919+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:43:47.886826+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:48.132677+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132679+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:43:48.132684+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:43:48.132684+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:43:48.132689+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132689+00:00", "trade", 7.95, 103.0]
["2026-09-29T13:43:48.132693+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:43:48.132695+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:43:48.132695+00:00", "trade", 7.95, 1000.0]
["2026-09-29T13:43:48.132696+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:48.132696+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:48.132700+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132700+00:00", "trade", 7.95, 800.0]
["2026-09-29T13:43:48.132700+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132700+00:00", "trade", 7.95, 60.0]
["2026-09-29T13:43:48.132707+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:43:48.132710+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132710+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132716+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:43:48.132725+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:43:48.132726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:48.132731+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:43:48.132731+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:43:48.132734+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:43:48.132886+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:48.132916+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:48.132935+00:00", "trade", 7.95, 34.0]
["2026-09-29T13:43:48.132941+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.132962+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:43:48.132974+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:43:48.132981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133209+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:43:48.133245+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:43:48.133247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133342+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133347+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133347+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133573+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133843+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.133908+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134054+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134219+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134264+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134359+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.134363+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:48.135718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.135783+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.136071+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:43:48.136229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.136529+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:43:48.140080+00:00", "trade", 7.94, 2246.0]
["2026-09-29T13:43:48.149766+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.150212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.152460+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:43:48.152470+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:43:48.152539+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:43:48.152542+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:43:48.152737+00:00", "trade", 7.945, 166.0]
["2026-09-29T13:43:48.153008+00:00", "trade", 7.945, 234.0]
["2026-09-29T13:43:48.153095+00:00", "trade", 7.945, 234.0]
["2026-09-29T13:43:48.153095+00:00", "trade", 7.945, 234.0]
["2026-09-29T13:43:48.153710+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.154166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.160056+00:00", "trade", 7.94, 468.0]
["2026-09-29T13:43:48.297790+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:43:48.303100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.553505+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.686065+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:48.747160+00:00", "trade", 7.945, 6.0]
["2026-09-29T13:43:49.007088+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.007570+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.007570+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.031692+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.142245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.207214+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.207710+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.229882+00:00", "trade", 7.9473, 6.0]
["2026-09-29T13:43:49.254089+00:00", "trade", 7.9473, 1.0]
["2026-09-29T13:43:49.265242+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.310910+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.566147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.583438+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.784000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.784606+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.784862+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.784942+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.785102+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.785343+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:49.793723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.166830+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.167291+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.178908+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.279984+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.286985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.316532+00:00", "trade", 7.9473, 6.0]
["2026-09-29T13:43:50.335937+00:00", "trade", 7.9473, 1.0]
["2026-09-29T13:43:50.642129+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.642575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.642921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:50.743605+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.016093+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.163131+00:00", "trade", 7.9499, 2.0]
["2026-09-29T13:43:51.182660+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:43:51.182867+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:43:51.466895+00:00", "trade", 7.9422, 1.0]
["2026-09-29T13:43:51.529954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.530871+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.531312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.531789+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.532631+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.537693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.716079+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:43:51.732175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.732175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.738084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.738615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.739056+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:51.745486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.369144+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.377263+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.477772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.478318+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.526061+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.535905+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.536175+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.564899+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.565831+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.567094+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.621644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.630625+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:52.631146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.032625+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.369544+00:00", "trade", 7.945, 204.0]
["2026-09-29T13:43:53.370068+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:43:53.370188+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.370230+00:00", "trade", 7.945, 196.0]
["2026-09-29T13:43:53.370278+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:43:53.370388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.370398+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.370453+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.370949+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.371110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.371415+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.371757+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:43:53.372289+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:43:53.483066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.483828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.483863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.484244+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.484339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.484705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.519321+00:00", "trade", 7.9414, 150.0]
["2026-09-29T13:43:53.520379+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.652047+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.652053+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:43:53.652098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.652669+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.653000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.653160+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:53.714154+00:00", "trade", 7.9486, 5.0]
["2026-09-29T13:43:53.736064+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:43:53.894398+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.087146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.087783+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.087783+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.087863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.088480+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.523900+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:43:54.547511+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.549255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.600070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:54.600567+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.474945+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.475792+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.529535+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.530276+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.530326+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.531123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.533208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.596348+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.637438+00:00", "trade", 7.9422, 2.0]
["2026-09-29T13:43:55.697569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:55.811184+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.354039+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.354039+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.356655+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.382286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.382767+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.474134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.474620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.474640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.475157+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.619615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.622361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.623043+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.725196+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.801267+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.801317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.801898+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.802925+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:56.803341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.036910+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:43:57.037172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.037182+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.037217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.037443+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.037734+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.038124+00:00", "trade", 7.95, 40.0]
["2026-09-29T13:43:57.038245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:57.040187+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:57.040190+00:00", "trade", 7.95, 52.0]
["2026-09-29T13:43:57.040196+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:57.040244+00:00", "trade", 7.95, 14.0]
["2026-09-29T13:43:57.040254+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:43:57.040260+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:43:57.040263+00:00", "trade", 7.95, 980.0]
["2026-09-29T13:43:57.040263+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:43:57.040330+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:43:57.040335+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040355+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040390+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040422+00:00", "trade", 7.95, 466.0]
["2026-09-29T13:43:57.040471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040488+00:00", "trade", 7.95, 78.0]
["2026-09-29T13:43:57.040494+00:00", "trade", 7.95, 78.0]
["2026-09-29T13:43:57.040503+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:57.040520+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040522+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:57.040548+00:00", "trade", 7.955, 845.0]
["2026-09-29T13:43:57.040575+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040620+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040946+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.040961+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041001+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041057+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041277+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041422+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041518+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041623+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.041703+00:00", "trade", 7.95, 240.0]
["2026-09-29T13:43:57.042194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.042650+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.042655+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.042927+00:00", "trade", 7.95, 360.0]
["2026-09-29T13:43:57.043076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.043101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.043126+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.043382+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.044384+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.045016+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.045462+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.046414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.047742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.162214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.369808+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.370344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.373277+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:43:57.374780+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.381190+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.381230+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.383956+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.403377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.407182+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.446179+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.446630+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.452585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.563433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.563959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.564340+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.564521+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.677110+00:00", "trade", 7.9501, 700.0]
["2026-09-29T13:43:57.678161+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.678166+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:57.778225+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:43:58.029581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.295578+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.296054+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.296209+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.296650+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.296671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.327298+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.428068+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.902696+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.902746+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.902761+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.902761+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.902866+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:58.903052+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:58.903057+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:58.903122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:58.903124+00:00", "trade", 7.95, 152.0]
["2026-09-29T13:43:58.903147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:58.903177+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903208+00:00", "trade", 7.95, 214.0]
["2026-09-29T13:43:58.903211+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:58.903212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903214+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:43:58.903227+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903293+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903297+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903317+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903338+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903348+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903352+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903362+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903418+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903422+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903453+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903503+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:58.903538+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903588+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903798+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903949+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.903969+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904069+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904229+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904229+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904420+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904420+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.904826+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.905307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.921024+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:58.921465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:59.065984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:59.066079+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:43:59.128061+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:43:59.128065+00:00", "trade", 7.95, 65.0]
["2026-09-29T13:43:59.128067+00:00", "trade", 7.95, 35.0]
["2026-09-29T13:43:59.128182+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:43:59.128233+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:43:59.128252+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128272+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128277+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128277+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128287+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128297+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128327+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128382+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128492+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128642+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:43:59.128643+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128678+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128698+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128738+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128793+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128818+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.128876+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:43:59.128898+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128928+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:43:59.128933+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:43:59.128937+00:00", "trade", 7.95, 377.0]
["2026-09-29T13:43:59.129019+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129099+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129174+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129174+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129219+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129344+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129500+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129695+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129821+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.129981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.130858+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.130893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.133339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.139423+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.141979+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.233928+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.234414+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.359095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.433317+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.433763+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.601000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.621291+00:00", "trade", 7.9499, 20.0]
["2026-09-29T13:43:59.893420+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.893425+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:43:59.993403+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.151544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.225454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.260613+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.340969+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.525422+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.525648+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.526234+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.527172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.528585+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.536198+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.536619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.951424+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:44:00.951991+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.952477+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.952477+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.952753+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.952853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.954292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.961935+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.962371+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.971738+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:00.972209+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.102574+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.103090+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.103341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.112505+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:44:01.118407+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.167313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.167338+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.177026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.853529+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.853784+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:01.873130+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:02.506200+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:02.506470+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:02.507418+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:02.507919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:02.711428+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:44:03.000444+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:03.000489+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:03.000780+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:03.221885+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:44:03.223229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.596497+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.596542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.597430+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.597435+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.598101+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.598101+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.606476+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.606561+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.607188+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.607213+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.607213+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.607709+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.610345+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:04.616390+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.052997+00:00", "trade", 7.944, 388.0]
["2026-09-29T13:44:05.471843+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.472264+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.472319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.472319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.474484+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.481736+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.546771+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.889182+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:05.895570+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:44:05.895720+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.895976+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896046+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896086+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896883+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896898+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896923+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.896938+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.897569+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.897755+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.898114+00:00", "trade", 7.95, 208.0]
["2026-09-29T13:44:05.898492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.898547+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.899143+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.899143+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.899198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.902817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.922188+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.922829+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.922895+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.922917+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:44:05.922947+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:44:05.922970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.922971+00:00", "trade", 7.95, 700.0]
["2026-09-29T13:44:05.923025+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:44:05.923215+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:44:05.923265+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:44:05.923271+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:44:05.923296+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:44:05.923296+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:44:05.923341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923411+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923707+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923852+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923907+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923972+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.923977+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.924027+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.924388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.926388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.926388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.947598+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:05.948034+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:06.030305+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:06.549674+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:06.638753+00:00", "trade", 7.9424, 11.0]
["2026-09-29T13:44:07.044169+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.045447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.045447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.045898+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.185996+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.229856+00:00", "trade", 7.95, 27.0]
["2026-09-29T13:44:07.230093+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:44:07.230252+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.230753+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.230768+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.232973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.267184+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.267706+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.313229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.313675+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.515169+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.517544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.518066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.819367+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.819813+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.819863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.820008+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.820396+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:44:07.820479+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.886581+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:07.887549+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.280372+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.282447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.282908+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.562077+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.562799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:08.912319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.581229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.581915+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.582011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.582537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.603507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:09.846244+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:10.344066+00:00", "trade", 7.9457, 100.0]
["2026-09-29T13:44:10.407041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:10.417421+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:10.582458+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.394736+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:44:11.429146+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:11.430198+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.430499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.430694+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.433384+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:11.482704+00:00", "trade", 7.9757, 115.0]
["2026-09-29T13:44:11.484056+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.558574+00:00", "trade", 7.9499, 13.0]
["2026-09-29T13:44:11.706630+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.707868+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.711512+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.716554+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.725019+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:11.823087+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.096617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.130277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.188622+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:44:12.345154+00:00", "trade", 7.9499, 3.0]
["2026-09-29T13:44:12.410508+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.461795+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.470149+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.479637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.725842+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.727291+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.729320+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:12.730909+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:13.078114+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:13.078671+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:13.147193+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:13.852970+00:00", "trade", 7.9438, 15.0]
["2026-09-29T13:44:14.679884+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:14.847930+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.861149+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:14.861248+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:14.861251+00:00", "trade", 7.95, 70.0]
["2026-09-29T13:44:14.861254+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:14.861326+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:14.861642+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:44:14.861668+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.861678+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:44:14.861688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862174+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862295+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862335+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862365+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.862816+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.864735+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.867296+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:14.882860+00:00", "trade", 7.95, 102.0]
["2026-09-29T13:44:15.034785+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.122142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.132532+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.132537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.187108+00:00", "trade", 7.9424, 1.0]
["2026-09-29T13:44:15.188465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.259143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.606368+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.621419+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.728989+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.732222+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.733134+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.734497+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.737079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.738617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.739234+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.861933+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:15.862857+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.862897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.862978+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.863018+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.865098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.865579+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.867178+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:15.867178+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:44:15.868060+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.868180+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.868526+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.868661+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.874761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.874761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.925401+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.935975+00:00", "trade", 7.9488, 628.0]
["2026-09-29T13:44:15.936923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.939987+00:00", "trade", 7.9488, 1.0]
["2026-09-29T13:44:15.940041+00:00", "trade", 7.9488, 1.0]
["2026-09-29T13:44:15.940050+00:00", "trade", 7.949, 1.0]
["2026-09-29T13:44:15.940923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.951313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:15.951318+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:16.052293+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:16.054217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:16.081046+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:16.094633+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:17.262794+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:17.708279+00:00", "trade", 7.945, 15.0]
["2026-09-29T13:44:18.154043+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:18.266921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:18.309844+00:00", "trade", 7.9487, 2000.0]
["2026-09-29T13:44:18.770848+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:44:18.772081+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.081787+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.146793+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:44:19.147203+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.147408+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.147438+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.152004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.156485+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.164240+00:00", "trade", 7.9401, 100.0]
["2026-09-29T13:44:19.165727+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.167210+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.171325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.193117+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.193784+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.194340+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.197893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.198360+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.365381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.646442+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:44:19.834406+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.928540+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.928996+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.947946+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.947986+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:19.995960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.021410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.021892+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.022729+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.025370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.076807+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.077228+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.077388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.078050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.107269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.138881+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:20.140014+00:00", "trade", 7.95, 93.0]
["2026-09-29T13:44:20.140183+00:00", "trade", 7.95, 35.0]
["2026-09-29T13:44:20.181886+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:20.234402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.234878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.240291+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.241619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.426303+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.426814+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.527854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.534976+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.701186+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:20.753119+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:21.231903+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:44:21.280177+00:00", "trade", 7.95, 60.0]
["2026-09-29T13:44:21.641656+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:21.887896+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:21.888337+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:21.906210+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:21.974487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:22.045827+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:22.281146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:22.645067+00:00", "trade", 7.9528, 2.0]
["2026-09-29T13:44:23.027620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.027825+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.282390+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.283393+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.283829+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.283829+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.284265+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.293020+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.346844+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:23.429162+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:23.474892+00:00", "trade", 7.95, 292.0]
["2026-09-29T13:44:23.707543+00:00", "trade", 7.9486, 6.0]
["2026-09-29T13:44:23.817707+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.817958+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.827446+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:23.925639+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.010145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.441010+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:44:24.441560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.441565+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.441886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.442367+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.443450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.460931+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.460976+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.461412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.461853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.461893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.461893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.462294+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.562808+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.587968+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.688607+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.693885+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.747106+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.763831+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.930788+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.932883+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:24.933965+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.067292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.067773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.067773+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.068249+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.068670+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:44:25.098852+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:25.457319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:27.535373+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:27.535388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:27.538595+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:27.705703+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:44:27.727168+00:00", "trade", 7.945, 400.0]
["2026-09-29T13:44:28.022490+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.022641+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.022931+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.023112+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.025673+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.064736+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.065167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.573670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:28.965662+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:29.173618+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:44:29.178548+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.181951+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.184557+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.185028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.272252+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:44:29.272267+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:29.272370+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:29.272415+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:29.272466+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:29.767573+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.768034+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:29.860598+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:29.993415+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:30.030212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:30.032542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:30.885179+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:30.885820+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:30.916172+00:00", "trade", 7.95, 628.0]
["2026-09-29T13:44:30.988494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.023458+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:31.023693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.024450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.063129+00:00", "trade", 7.94, 16.0]
["2026-09-29T13:44:31.064154+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.064159+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.088246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.350404+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.351287+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.352106+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:31.353166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.353436+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.353913+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.434550+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:31.549918+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.550410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.550871+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.590710+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.591166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:31.591166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.125546+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.432839+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:32.596616+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.597097+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.597533+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.655335+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.655977+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:32.656438+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.155778+00:00", "trade", 7.945, 8.0]
["2026-09-29T13:44:33.435908+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:33.473981+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.507877+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.514998+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.632293+00:00", "trade", 7.945, 180.0]
["2026-09-29T13:44:33.657803+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.680006+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.680532+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.686120+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.686611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.790248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:33.805168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:34.436645+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:35.431845+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:44:35.440205+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:35.443462+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:35.443943+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:35.466311+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:35.466752+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:35.733305+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:44:35.807486+00:00", "trade", 7.945, 99.0]
["2026-09-29T13:44:35.808584+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:36.027855+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:36.051141+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:36.130324+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:36.253716+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:36.277797+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:44:36.483760+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:37.238881+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:37.239129+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.319539+00:00", "trade", 7.9401, 500.0]
["2026-09-29T13:44:37.536030+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.536731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.536781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.537784+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.539132+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.554388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.554428+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.586913+00:00", "trade", 7.94, 14.0]
["2026-09-29T13:44:37.589370+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:37.589376+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:37.589376+00:00", "trade", 7.94, 6.0]
["2026-09-29T13:44:37.589379+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:37.589382+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589385+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:37.589389+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589391+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:44:37.589391+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:37.589395+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589395+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:44:37.589395+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589409+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:37.589436+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589442+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:44:37.589487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589517+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589517+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589522+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589524+00:00", "trade", 7.94, 37.0]
["2026-09-29T13:44:37.589537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589562+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589620+00:00", "trade", 7.94, 187.0]
["2026-09-29T13:44:37.589626+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:37.589629+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:37.589632+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589632+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:44:37.589635+00:00", "trade", 7.94, 66.0]
["2026-09-29T13:44:37.589697+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:37.589713+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:37.589713+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:44:37.589716+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.589753+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589792+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589800+00:00", "trade", 7.94, 327.0]
["2026-09-29T13:44:37.589808+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589817+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589832+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589852+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:37.589903+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.589903+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590176+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:44:37.590479+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590509+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590514+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590669+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590955+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.590955+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.596052+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.596503+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.613707+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:37.691183+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.693123+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:37.832509+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:38.006137+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:38.596274+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:38.756357+00:00", "trade", 7.9399, 21.0]
["2026-09-29T13:44:38.785833+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:38.859757+00:00", "trade", 7.935, 34.0]
["2026-09-29T13:44:39.185259+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.185359+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.186302+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.186702+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.235870+00:00", "trade", 7.9372, 2.0]
["2026-09-29T13:44:39.365367+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.371366+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.371817+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.546578+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.546599+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:39.547475+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.547515+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.547550+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.550427+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.576048+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.754483+00:00", "trade", 7.9604, 1.0]
["2026-09-29T13:44:39.755745+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.755865+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:39.756361+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.287709+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.288035+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341111+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:44:40.341497+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341497+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:40.341582+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341587+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:44:40.341632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:40.341657+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:44:40.341657+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341727+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341748+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:44:40.341858+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.341928+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342010+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:44:40.342033+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342053+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342093+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342112+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:40.342133+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342172+00:00", "trade", 7.94, 120.0]
["2026-09-29T13:44:40.342179+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342179+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342244+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342244+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342244+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342254+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342294+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342294+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342353+00:00", "trade", 7.94, 42.0]
["2026-09-29T13:44:40.342494+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342494+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342559+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342615+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.342735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.343096+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.343537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.346699+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.347216+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.347526+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.361905+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.365940+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.373303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.406316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.406356+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.432994+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:40.455693+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.777719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.777744+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.777764+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.777814+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.783437+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:40.808226+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.012111+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.012507+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.012953+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.013910+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.117692+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327049+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327064+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:41.327084+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327590+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327696+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327711+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.327976+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.341819+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.687290+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.688197+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:41.714390+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.049612+00:00", "trade", 7.935, 36.0]
["2026-09-29T13:44:42.049721+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.049767+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.049867+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.050318+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.050368+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.050689+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.050689+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.050769+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.051130+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.062810+00:00", "trade", 7.935, 126.0]
["2026-09-29T13:44:42.063449+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.063454+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.098274+00:00", "trade", 7.9625, 2.0]
["2026-09-29T13:44:42.314852+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.315333+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.315448+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.351948+00:00", "trade", 7.935, 25.0]
["2026-09-29T13:44:42.353308+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.456999+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.551960+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.552807+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.552812+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:42.756171+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:42.954354+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:43.012155+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:44:43.012155+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:43.012158+00:00", "trade", 7.94, 93.0]
["2026-09-29T13:44:43.012176+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:43.012176+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:43.012228+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:44:43.012266+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:43.012426+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:44:43.012429+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:44:43.012429+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:43.012665+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:43.012665+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:43.012705+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:43.012729+00:00", "trade", 7.94, 207.0]
["2026-09-29T13:44:43.012750+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:43.012765+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:43.012765+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:44:43.012766+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:43.012786+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:44:43.012835+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.012855+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.012901+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.012966+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013086+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013327+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013362+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013432+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013482+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013482+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013562+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.013845+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:44:43.013923+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.015261+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.015261+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.017121+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.018951+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:44:43.024729+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.049618+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.113059+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.113074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.113515+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.114637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.187771+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.188302+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.188332+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.313781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.494955+00:00", "trade", 7.9431, 2000.0]
["2026-09-29T13:44:43.668138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:43.709347+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:43.799140+00:00", "trade", 7.945, 16.0]
["2026-09-29T13:44:44.439728+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:44.473763+00:00", "trade", 7.95, 46.0]
["2026-09-29T13:44:44.474124+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:45.431473+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:45.432102+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:44:45.512857+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.512892+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.513368+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.515819+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.535125+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.537501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.539265+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.539267+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:45.539666+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.539736+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:45.542583+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.026122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.026142+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.026187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.026844+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.027064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.027064+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.027425+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.028588+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.136018+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.136259+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.155199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.155680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.156076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.156807+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.157339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.158171+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.158266+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.216720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.217201+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.229191+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:44:46.230217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.230683+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.230683+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.259055+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:46.871521+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.427422+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.427623+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:47.429190+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:44:47.429695+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:44:47.430309+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:44:47.430399+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.432146+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:44:47.432636+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.433231+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.433598+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:47.433677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.434110+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.434425+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.435222+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:44:47.435424+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:44:47.435487+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.436534+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.437523+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.440184+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.440686+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.441083+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.441273+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.442178+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.442623+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:44:47.446349+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.455692+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:44:47.462891+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.498050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.536572+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:44:47.567289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.567339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.567801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.567956+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.568242+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.638980+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.639506+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.639937+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.846332+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.846804+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.847245+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.847295+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:47.847696+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:48.022872+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:48.037502+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:48.037973+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:44:48.262609+00:00", "trade", 7.9409, 1000.0]
["2026-09-29T13:44:48.317691+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:44:48.337254+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:44:48.337755+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337821+00:00", "trade", 7.94, 80.0]
["2026-09-29T13:44:48.337823+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:44:48.337831+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337851+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337866+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337883+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:48.337891+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337891+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337911+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337911+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337929+00:00", "trade", 7.94, 48.0]
["2026-09-29T13:44:48.337929+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:44:48.337941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337941+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337946+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337946+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337956+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.337971+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:48.337996+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338061+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338287+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338362+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338487+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338552+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338612+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338733+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338808+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338813+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.338843+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.339775+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.340602+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.342577+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.342612+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.364424+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.364945+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.379800+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.402023+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.402489+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.402569+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.428158+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:48.429042+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.429518+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.429974+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.429998+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.430359+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:48.430943+00:00", "trade", 7.9399, 3.0]
["2026-09-29T13:44:48.431391+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:48.432142+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.432648+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:48.433129+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.433577+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:48.434503+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:48.434879+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.435643+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.436031+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.436999+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.439191+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:48.443128+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:44:48.443446+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.444902+00:00", "trade", 7.9397, 1.0]
["2026-09-29T13:44:48.445903+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.447689+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.450113+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:48.452227+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.453538+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.454206+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.454428+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:44:48.455929+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.457658+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.458987+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:48.460954+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:48.638500+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.638986+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.779925+00:00", "trade", 7.935, 99.0]
["2026-09-29T13:44:48.815590+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:44:48.816608+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.816608+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.816648+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.816648+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.816653+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.817089+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.836616+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.840575+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.903470+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:48.909599+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.270758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.275143+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.338544+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338604+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.338619+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.338644+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338659+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338664+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338664+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338722+00:00", "trade", 7.94, 204.0]
["2026-09-29T13:44:49.338788+00:00", "trade", 7.94, 296.0]
["2026-09-29T13:44:49.338900+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338915+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.338920+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:44:49.339020+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339025+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339030+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339113+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:49.339160+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339201+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339206+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339221+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339261+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339387+00:00", "trade", 7.94, 209.0]
["2026-09-29T13:44:49.339496+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339501+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339541+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339582+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339582+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339697+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.339977+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.340098+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.340859+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.341741+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.350302+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.378634+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.428960+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.430314+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.431926+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:49.432202+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.433336+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:49.433498+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:49.433826+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.434274+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:44:49.435191+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.438174+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:49.440601+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:49.441353+00:00", "trade", 7.9399, 5.0]
["2026-09-29T13:44:49.441431+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:49.441566+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.441633+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:49.441720+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:49.443247+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.443287+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.443404+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:49.444153+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:49.444474+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:49.444856+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:49.446101+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.446682+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:49.448717+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:49.449024+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:49.452816+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:49.453180+00:00", "trade", 7.9399, 5.0]
["2026-09-29T13:44:49.453815+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:49.459179+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:49.468222+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.539156+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.634758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.830262+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.833209+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:49.911547+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:44:50.204301+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:50.204782+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:50.212962+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:50.427002+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.427691+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.428025+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.429742+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.430849+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:50.433038+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.435922+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:50.436658+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.436767+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:50.436971+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.437013+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.437564+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.438721+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.439753+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.441629+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.442531+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:50.442796+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.443674+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:50.445154+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:50.446215+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.446305+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.446979+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.447556+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:50.447586+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:50.450359+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:50.451171+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:50.452250+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:50.452500+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:50.456620+00:00", "trade", 7.9399, 5.0]
["2026-09-29T13:44:50.457068+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:51.324293+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.324333+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.324824+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.325225+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.326017+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.428358+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:51.429353+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.429669+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.429916+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:51.431353+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.431576+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.432959+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.434980+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.435669+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.436252+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:51.437813+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.438390+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:51.440137+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.441280+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.442128+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.442275+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.443929+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.444287+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.445114+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:51.445544+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.445824+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:51.446814+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.446824+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.446864+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.447808+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:44:51.447953+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:51.448503+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.449977+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:51.451110+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:51.451227+00:00", "trade", 7.9398, 2.0]
["2026-09-29T13:44:51.455582+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:51.456030+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:51.457723+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:51.460402+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:51.497219+00:00", "trade", 7.935, 23.0]
["2026-09-29T13:44:51.549398+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.549458+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.590591+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.591057+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.666546+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.666623+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:44:51.667098+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.667383+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.668336+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.677958+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.700507+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.950150+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.950541+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.986266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.986316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:51.992210+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.041157+00:00", "trade", 7.9376, 1000.0]
["2026-09-29T13:44:52.041222+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.043452+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.224728+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.427317+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.427949+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.428457+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:44:52.428587+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.428693+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.428848+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.429461+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:44:52.430222+00:00", "trade", 7.935, 175.0]
["2026-09-29T13:44:52.430234+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.430571+00:00", "trade", 7.935, 325.0]
["2026-09-29T13:44:52.431178+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.431269+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.431341+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:52.434826+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.436020+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:52.436721+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:52.436931+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.437530+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:44:52.439797+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.440672+00:00", "trade", 7.935, 4.0]
["2026-09-29T13:44:52.440885+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.441334+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:52.442031+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.443478+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:52.443851+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:44:52.446049+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.446352+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:52.446867+00:00", "trade", 7.9398, 2.0]
["2026-09-29T13:44:52.447546+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.448142+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.449203+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:52.449384+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:52.450313+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:52.450917+00:00", "trade", 7.9399, 2.0]
["2026-09-29T13:44:52.452114+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:52.453753+00:00", "trade", 7.9398, 2.0]
["2026-09-29T13:44:52.454535+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:44:52.851402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.981887+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.987085+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.994853+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:52.995346+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:44:52.995349+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:52.995364+00:00", "trade", 7.94, 60.0]
["2026-09-29T13:44:52.995422+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:52.995422+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:52.995430+00:00", "trade", 7.94, 296.0]
["2026-09-29T13:44:52.995693+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:44:52.995695+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:44:52.995698+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:52.995855+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.995956+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.996091+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.996337+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.996522+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.996582+00:00", "trade", 7.94, 60.0]
["2026-09-29T13:44:52.997529+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:52.998011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.003514+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:44:53.004877+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.032252+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.032372+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.034743+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.035792+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:44:53.169704+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.197757+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:44:53.198266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.427491+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.428745+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:53.428763+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.429392+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.429521+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.429671+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.429707+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.429827+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.430188+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.430192+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.430308+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.430990+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.431235+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.431298+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.433776+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:44:53.433779+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:44:53.434368+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.434423+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.435571+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.436949+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:44:53.439469+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.439881+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.440233+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:53.441673+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.442220+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:44:53.445306+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.446370+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:44:53.450962+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:53.451070+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:53.462473+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:44:53.554749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.555912+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.598884+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.688953+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.696790+00:00", "trade", 7.9368, 500.0]
["2026-09-29T13:44:53.745171+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.997622+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:53.997679+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:44:53.997683+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:53.998574+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.998609+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.998609+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.998654+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.998689+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:53.999215+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.004227+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.102523+00:00", "trade", 7.935, 3.0]
["2026-09-29T13:44:54.412427+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.431272+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.439311+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.996650+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:54.997096+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:55.122660+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:55.122660+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:55.123111+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:55.966996+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.218950+00:00", "trade", 7.9398, 50.0]
["2026-09-29T13:44:56.318091+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.319053+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.548524+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.770471+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.771268+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.854621+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.895197+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.895914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:56.898174+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.443328+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:44:57.560248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.560689+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.560704+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.560724+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.564007+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.565601+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.583939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.616742+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.621950+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.869117+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.869934+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:57.954552+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:57.954910+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:44:57.955938+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.027914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.027974+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.028842+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.028947+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.029298+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.029749+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.045205+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.366544+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.434255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.434736+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.606469+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.606945+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.607286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.608695+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:58.994619+00:00", "trade", 7.9314, 1.0]
["2026-09-29T13:44:59.085489+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:44:59.529034+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:44:59.589709+00:00", "trade", 7.94, 99.0]
["2026-09-29T13:44:59.993421+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:44:59.998523+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.018560+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.038041+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:00.142690+00:00", "trade", 7.9393, 50.0]
["2026-09-29T13:45:00.196689+00:00", "trade", 7.935, 24.0]
["2026-09-29T13:45:00.254566+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.270614+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.281179+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.375708+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:00.375708+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:00.375779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:00.375783+00:00", "trade", 7.94, 1135.0]
["2026-09-29T13:45:00.376065+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:00.376080+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376081+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:45:00.376120+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376160+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376160+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376180+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376180+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.376185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377102+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377132+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377147+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.377229+00:00", "trade", 7.95, 73.0]
["2026-09-29T13:45:00.378125+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.378977+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.379989+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.382410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.382495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.382726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.389146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.389517+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.395205+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.451644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.465863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.519997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.520007+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.520623+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.520658+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.520699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.520759+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.521310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.522708+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.582405+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.595627+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.596078+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.725696+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.733554+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.749297+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.911402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:00.917843+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.177657+00:00", "trade", 7.9458, 1.0]
["2026-09-29T13:45:01.224842+00:00", "trade", 7.9644, 2.0]
["2026-09-29T13:45:01.495139+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.495194+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.495911+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.496563+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.497390+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.513017+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.695220+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:01.695235+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.143781+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.143831+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.143911+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.144643+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.144854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.150422+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.168079+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.170093+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.170685+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.185139+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.273800+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.440105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.440566+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.440566+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:02.983471+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.011138+00:00", "trade", 7.9646, 1.0]
["2026-09-29T13:45:03.085965+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.288015+00:00", "trade", 7.945, 25.0]
["2026-09-29T13:45:03.327839+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:03.328882+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.398378+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.398814+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.403049+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.435556+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.777464+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:45:03.835476+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.835752+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:03.837216+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:04.353407+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:04.438565+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:05.090018+00:00", "trade", 7.945, 12.0]
["2026-09-29T13:45:05.479233+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:45:05.696058+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:05.696574+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:05.708893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:07.676112+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:45:08.186983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:08.206629+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.147867+00:00", "trade", 7.9462, 10.0]
["2026-09-29T13:45:09.151641+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:45:09.170237+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:45:09.170265+00:00", "trade", 7.94, 160.0]
["2026-09-29T13:45:09.170267+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:09.170267+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.170313+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.170322+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.170538+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:09.170604+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.170675+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.170677+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.170677+00:00", "trade", 7.94, 17.0]
["2026-09-29T13:45:09.170680+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:45:09.170686+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:09.170691+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:09.170691+00:00", "trade", 7.94, 60.0]
["2026-09-29T13:45:09.170701+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.170726+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.170786+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.170791+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:09.170794+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:09.170797+00:00", "trade", 7.94, 302.0]
["2026-09-29T13:45:09.170800+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:45:09.170811+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.171001+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171010+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:09.171011+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171011+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171056+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171087+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171087+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171092+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171102+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.171106+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171143+00:00", "trade", 7.945, 15.0]
["2026-09-29T13:45:09.171187+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171202+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171227+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171335+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:09.171404+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:09.171698+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171728+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171783+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.171818+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.172009+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.172089+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.172134+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.172259+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.173572+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174134+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174351+00:00", "trade", 7.94, 354.0]
["2026-09-29T13:45:09.174376+00:00", "trade", 7.94, 85.0]
["2026-09-29T13:45:09.174378+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:09.174381+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174384+00:00", "trade", 7.94, 34.0]
["2026-09-29T13:45:09.174387+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174387+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:45:09.174390+00:00", "trade", 7.94, 82.0]
["2026-09-29T13:45:09.174399+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174408+00:00", "trade", 7.94, 28.0]
["2026-09-29T13:45:09.174415+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:09.174415+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174418+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:45:09.174418+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174424+00:00", "trade", 7.94, 172.0]
["2026-09-29T13:45:09.174424+00:00", "trade", 7.94, 36.0]
["2026-09-29T13:45:09.174424+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:09.174424+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174424+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174429+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:45:09.174429+00:00", "trade", 7.94, 166.0]
["2026-09-29T13:45:09.174444+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:09.174455+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174459+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174459+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174465+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174469+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174469+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174490+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174490+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174495+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174495+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174496+00:00", "trade", 7.94, 263.0]
["2026-09-29T13:45:09.174515+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174520+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174545+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174545+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174610+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174615+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174619+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:09.174620+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:09.174623+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174623+00:00", "trade", 7.94, 97.0]
["2026-09-29T13:45:09.174628+00:00", "trade", 7.94, 125.0]
["2026-09-29T13:45:09.174628+00:00", "trade", 7.94, 469.0]
["2026-09-29T13:45:09.174632+00:00", "trade", 7.94, 97.0]
["2026-09-29T13:45:09.174632+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174637+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174637+00:00", "trade", 7.94, 44.0]
["2026-09-29T13:45:09.174637+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174640+00:00", "trade", 7.94, 75.0]
["2026-09-29T13:45:09.174866+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.174926+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.174941+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:09.174944+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:09.174944+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:45:09.174953+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:09.174956+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.174971+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:09.174971+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.175010+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:45:09.175034+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:45:09.175052+00:00", "trade", 7.94, 884.0]
["2026-09-29T13:45:09.175052+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:09.175055+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:09.175132+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.175674+00:00", "trade", 7.95, 48.0]
["2026-09-29T13:45:09.176073+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.176303+00:00", "trade", 7.9402, 51.0]
["2026-09-29T13:45:09.178500+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.178524+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.178539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.178544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.182544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.275239+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.299858+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.300319+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.697117+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.720247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.720718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:09.721124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.021437+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.021964+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.242432+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.281505+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.281555+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.281560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.283470+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.459954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.464109+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.687653+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:45:10.688718+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.751768+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.762929+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.764473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:10.765100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222311+00:00", "trade", 7.95, 833.0]
["2026-09-29T13:45:11.222314+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222316+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222329+00:00", "trade", 7.95, 28.0]
["2026-09-29T13:45:11.222368+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:45:11.222372+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222375+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222376+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222380+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222380+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222380+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:45:11.222380+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222384+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222389+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222452+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222452+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222576+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:45:11.222576+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222577+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222580+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:45:11.222585+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:45:11.222585+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222585+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222592+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222592+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222592+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:45:11.222592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.222597+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:45:11.222597+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222597+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222600+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222603+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222606+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222606+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:45:11.222609+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222612+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222615+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:45:11.222615+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.222752+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222797+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222808+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222812+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222822+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.222822+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222837+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.222903+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.222908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.222948+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223042+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.223066+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.223132+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.223192+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.223198+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.223239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223340+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.223374+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223403+00:00", "trade", 7.95, 209.0]
["2026-09-29T13:45:11.223414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223499+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223524+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223544+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223609+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223609+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223690+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223692+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.223840+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.223980+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.224064+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.224081+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.224227+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.224245+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.224317+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.224356+00:00", "trade", 7.955, 84.0]
["2026-09-29T13:45:11.224365+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:45:11.224411+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.224413+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:45:11.224466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.224500+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.224807+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.225063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.225457+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.225932+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225935+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:45:11.225938+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:45:11.225938+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225944+00:00", "trade", 7.95, 700.0]
["2026-09-29T13:45:11.225944+00:00", "trade", 7.95, 626.0]
["2026-09-29T13:45:11.225944+00:00", "trade", 7.95, 92.0]
["2026-09-29T13:45:11.225968+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225971+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225974+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:45:11.225977+00:00", "trade", 7.95, 48.0]
["2026-09-29T13:45:11.225981+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225981+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225986+00:00", "trade", 7.95, 43.0]
["2026-09-29T13:45:11.225986+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:45:11.225986+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:45:11.225989+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:45:11.225989+00:00", "trade", 7.95, 73.0]
["2026-09-29T13:45:11.225992+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:45:11.225992+00:00", "trade", 7.95, 125.0]
["2026-09-29T13:45:11.225998+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.225998+00:00", "trade", 7.95, 16.0]
["2026-09-29T13:45:11.226001+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:45:11.226001+00:00", "trade", 7.95, 87.0]
["2026-09-29T13:45:11.226001+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.226001+00:00", "trade", 7.95, 28.0]
["2026-09-29T13:45:11.226001+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:45:11.226006+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.226006+00:00", "trade", 7.95, 127.0]
["2026-09-29T13:45:11.226012+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.226012+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:45:11.226012+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.226015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226016+00:00", "trade", 7.95, 44.0]
["2026-09-29T13:45:11.226016+00:00", "trade", 7.95, 44.0]
["2026-09-29T13:45:11.226020+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226020+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226050+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226055+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226060+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226060+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226065+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:45:11.226136+00:00", "trade", 7.95, 61.0]
["2026-09-29T13:45:11.226185+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226226+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226257+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:45:11.226272+00:00", "trade", 7.95, 288.0]
["2026-09-29T13:45:11.226281+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226341+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226346+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226346+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226346+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226347+00:00", "trade", 7.95, 124.0]
["2026-09-29T13:45:11.226359+00:00", "trade", 7.95, 112.0]
["2026-09-29T13:45:11.226361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226381+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:45:11.226386+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226551+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226552+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:45:11.226556+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226586+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226586+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226647+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226662+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226912+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.226922+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226932+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.226932+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227088+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227113+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227201+00:00", "trade", 7.9489, 52.0]
["2026-09-29T13:45:11.227213+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227759+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.227968+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:45:11.228270+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.228296+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.228353+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:11.228572+00:00", "trade", 7.945, 209.0]
["2026-09-29T13:45:11.228665+00:00", "trade", 7.945, 209.0]
["2026-09-29T13:45:11.228711+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.228807+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:11.228816+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:11.228819+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:11.228822+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:11.228882+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.229042+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.229255+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:45:11.229508+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.229969+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.230052+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.230109+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.232831+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.233282+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.233408+00:00", "trade", 7.95, 1200.0]
["2026-09-29T13:45:11.234652+00:00", "trade", 7.9479, 51.0]
["2026-09-29T13:45:11.243521+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.245938+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:45:11.245965+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:11.261747+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.300656+00:00", "trade", 7.945, 209.0]
["2026-09-29T13:45:11.300756+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.300786+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.300840+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.301303+00:00", "trade", 7.945, 292.0]
["2026-09-29T13:45:11.317704+00:00", "trade", 7.945, 208.0]
["2026-09-29T13:45:11.327632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.426877+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.428536+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.429028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:11.429699+00:00", "trade", 7.949, 116.0]
["2026-09-29T13:45:12.047157+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.047603+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.050203+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:45:12.050259+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.050299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.050329+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.050414+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.050860+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.051096+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.051236+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.051502+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.051542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.053562+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.053757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.054389+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.054584+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.056549+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.057005+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.058614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.062668+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.071740+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.078130+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.209653+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.209703+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.209708+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.210204+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.210309+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.216960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.268382+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.268863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.518592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.604907+00:00", "trade", 7.9486, 5.0]
["2026-09-29T13:45:12.611402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:12.786759+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:13.056550+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.167090+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.170808+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.177053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.382481+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.382491+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.382537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.382938+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.382958+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.385839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.447260+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.449586+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:14.936012+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.197789+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:45:15.197945+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:45:15.197945+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:45:15.198622+00:00", "trade", 7.94, 500.0]
["2026-09-29T13:45:15.199278+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:15.199311+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:15.377972+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.378479+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.415872+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.586588+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.587095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.656434+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.836738+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.840934+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:45:15.841539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841565+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841584+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841609+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.841619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.842110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.842115+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.842131+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.842131+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.860700+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:15.978590+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.147293+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:45:16.232455+00:00", "trade", 7.945, 5000.0]
["2026-09-29T13:45:16.243003+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.332230+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.496280+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.496591+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.501367+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.513903+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:16.547066+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:16.547069+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:16.547069+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:16.547075+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:16.547075+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:45:16.547078+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:16.547087+00:00", "trade", 7.94, 3.0]
["2026-09-29T13:45:16.547090+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:16.547091+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547091+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:16.547093+00:00", "trade", 7.94, 800.0]
["2026-09-29T13:45:16.547093+00:00", "trade", 7.94, 302.0]
["2026-09-29T13:45:16.547096+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:45:16.547141+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547146+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547151+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547156+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547161+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547161+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:45:16.547181+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547206+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547211+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547236+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547251+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547266+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547286+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547296+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547341+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547492+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547562+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547642+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547737+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547782+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547823+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547933+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.547968+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548023+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548113+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548118+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548138+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548178+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548359+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.548416+00:00", "trade", 7.9441, 52.0]
["2026-09-29T13:45:16.549241+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.551852+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.552018+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:45:16.552449+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.552819+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.778847+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.786810+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.787101+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.787928+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.788239+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.788404+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.788620+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.795541+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.796173+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.812341+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.813269+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:16.813729+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.009896+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.009951+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.022696+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.022746+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.022796+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.023769+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.060581+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.060707+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.061143+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.061644+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.132199+00:00", "trade", 7.935, 1300.0]
["2026-09-29T13:45:17.133289+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.133735+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.162288+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.520153+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.520655+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.520690+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.531781+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.640299+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.640770+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.828185+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:17.931105+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:18.123643+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:18.158881+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:18.202230+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:18.304656+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:18.430393+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:18.430402+00:00", "trade", 7.94, 450.0]
["2026-09-29T13:45:18.430902+00:00", "trade", 7.94, 450.0]
["2026-09-29T13:45:18.430902+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:18.998617+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:18.999098+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.002861+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:19.002902+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.002912+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.002952+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.002957+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.003694+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.003849+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.003900+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.004862+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.007764+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.007764+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.070668+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.070713+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.072006+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.075840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.077113+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.077595+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.080361+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.178705+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.732271+00:00", "trade", 7.9386, 80.0]
["2026-09-29T13:45:19.734631+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.851674+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:19.880972+00:00", "trade", 7.9386, 1.0]
["2026-09-29T13:45:19.979456+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:20.702972+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.107784+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.249070+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:45:21.249121+00:00", "trade", 7.935, 1800.0]
["2026-09-29T13:45:21.260798+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:21.260823+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.261314+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.261430+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.261515+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.261555+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.277072+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.347275+00:00", "trade", 7.9639, 1.0]
["2026-09-29T13:45:21.349825+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.350296+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:21.357968+00:00", "trade", 7.94, 18.0]
["2026-09-29T13:45:22.478046+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.479284+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.479509+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.481810+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.482271+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.483384+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.586784+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:22.915183+00:00", "trade", 7.9398, 5.0]
["2026-09-29T13:45:22.920492+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.339112+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.429558+00:00", "trade", 7.9398, 1600.0]
["2026-09-29T13:45:23.429787+00:00", "trade", 7.9398, 1600.0]
["2026-09-29T13:45:23.429955+00:00", "trade", 7.9398, 1500.0]
["2026-09-29T13:45:23.570773+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.570773+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.580787+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.732877+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:23.733840+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.734276+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.734316+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.751563+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.752565+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:23.757196+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.059871+00:00", "trade", 7.94, 996.0]
["2026-09-29T13:45:24.059911+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:24.059913+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:45:24.059916+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.059919+00:00", "trade", 7.94, 82.0]
["2026-09-29T13:45:24.059919+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.060061+00:00", "trade", 7.94, 312.0]
["2026-09-29T13:45:24.060064+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:45:24.060067+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.060071+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:45:24.060071+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.060071+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:45:24.060121+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.060121+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.060136+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.060193+00:00", "trade", 7.94, 33.0]
["2026-09-29T13:45:24.060193+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.060199+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.060199+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:45:24.060217+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.060227+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.060250+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.060262+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.060271+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.060272+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.060272+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.060313+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.060313+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:45:24.060316+00:00", "trade", 7.94, 900.0]
["2026-09-29T13:45:24.060316+00:00", "trade", 7.94, 700.0]
["2026-09-29T13:45:24.060387+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.060391+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.060502+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.060567+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.060863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.060953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061223+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061364+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.061705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.062274+00:00", "trade", 7.94, 45.0]
["2026-09-29T13:45:24.062983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.063223+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.063253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.063704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.072590+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.519613+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.533285+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.562580+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.562630+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.562654+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:45:24.562678+00:00", "trade", 7.94, 21.0]
["2026-09-29T13:45:24.562681+00:00", "trade", 7.94, 89.0]
["2026-09-29T13:45:24.562715+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563126+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563377+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563387+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.563577+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:24.563853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.564299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.564570+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.564615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.565176+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.565612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.565627+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.571541+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.583434+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.714100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.810865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.815546+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.846921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.847362+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.857676+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.979351+00:00", "trade", 7.94, 83.0]
["2026-09-29T13:45:24.979354+00:00", "trade", 7.94, 17.0]
["2026-09-29T13:45:24.979369+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:45:24.979375+00:00", "trade", 7.94, 293.0]
["2026-09-29T13:45:24.979390+00:00", "trade", 7.94, 1491.0]
["2026-09-29T13:45:24.979511+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.979606+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:24.979676+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.979781+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.979818+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.979818+00:00", "trade", 7.94, 62.0]
["2026-09-29T13:45:24.979821+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.979823+00:00", "trade", 7.94, 44.0]
["2026-09-29T13:45:24.979827+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:24.979832+00:00", "trade", 7.94, 171.0]
["2026-09-29T13:45:24.979851+00:00", "trade", 7.94, 63.0]
["2026-09-29T13:45:24.979860+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.979869+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.979869+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:45:24.979872+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:45:24.979872+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.979872+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.979875+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.979894+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.979899+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.979927+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.979942+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.979952+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.979972+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:24.980007+00:00", "trade", 7.94, 26.0]
["2026-09-29T13:45:24.980012+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980067+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:24.980067+00:00", "trade", 7.94, 130.0]
["2026-09-29T13:45:24.980068+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980068+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980072+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980073+00:00", "trade", 7.94, 91.0]
["2026-09-29T13:45:24.980073+00:00", "trade", 7.94, 396.0]
["2026-09-29T13:45:24.980077+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980077+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980079+00:00", "trade", 7.94, 186.0]
["2026-09-29T13:45:24.980079+00:00", "trade", 7.94, 18.0]
["2026-09-29T13:45:24.980082+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.980082+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980086+00:00", "trade", 7.94, 91.0]
["2026-09-29T13:45:24.980097+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.980097+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980100+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:45:24.980103+00:00", "trade", 7.94, 300.0]
["2026-09-29T13:45:24.980112+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980192+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980483+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980515+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:24.980563+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980611+00:00", "trade", 7.94, 151.0]
["2026-09-29T13:45:24.980649+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980649+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:24.980704+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:25.000761+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:25.008027+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:25.008029+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:25.015512+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:25.102127+00:00", "trade", 7.9486, 4.0]
["2026-09-29T13:45:25.980645+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:25.980876+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:26.038550+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:26.103332+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:26.631526+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:26.866425+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:26.939433+00:00", "trade", 7.94, 975.0]
["2026-09-29T13:45:26.991220+00:00", "trade", 7.94, 1564.0]
["2026-09-29T13:45:29.661954+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:29.717260+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:29.993431+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:30.503028+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:30.694783+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:31.068017+00:00", "trade", 7.94, 16.0]
["2026-09-29T13:45:31.068065+00:00", "trade", 7.94, 60.0]
["2026-09-29T13:45:31.068066+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068111+00:00", "trade", 7.94, 16.0]
["2026-09-29T13:45:31.068201+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068311+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068381+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068722+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068722+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.068760+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:45:31.069103+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.069334+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.069619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.069970+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.070010+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.072526+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.081026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.088770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.092829+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.094749+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.097631+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.098703+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.099190+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.190101+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.247081+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.247151+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:31.250865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.155465+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.193746+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.837992+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.838433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.882533+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.888016+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.892456+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.966878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.967354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.967354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:32.967560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.071592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.215278+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.339353+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.350004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.499454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.523616+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.840539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.841652+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.844243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.955903+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:33.956400+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:34.091887+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:34.491933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:34.492494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:34.593729+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.131532+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.383306+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.401304+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.401329+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.493688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.494179+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.494620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.547279+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:45:35.595640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.596091+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.596568+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.621487+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:45:35.622144+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.622459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.803164+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.846336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.855924+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.883735+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.884186+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:35.986259+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.334015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.334486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.334937+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.335759+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.529475+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.529515+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.529580+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.529936+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.529956+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:36.685090+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.021594+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.022035+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.023960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.145263+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.145749+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.177755+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.180041+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.297801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.329631+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.421876+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.421886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.421910+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.422758+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.445176+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:37.827677+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:45:38.107549+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:45:38.120355+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.366626+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.367473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.368816+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.395845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.396391+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.396837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.396873+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.597940+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.601815+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.601875+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.624278+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.684812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.700945+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.820254+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.820299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.820344+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.820354+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.821146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.821737+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:38.901547+00:00", "trade", 7.945, 18.0]
["2026-09-29T13:45:39.245439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:39.423172+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:39.460300+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:39.641209+00:00", "trade", 7.9643, 1.0]
["2026-09-29T13:45:40.137960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.147247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.169856+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.283015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.439988+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.440730+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.488819+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.489847+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:40.990118+00:00", "trade", 7.945, 6.0]
["2026-09-29T13:45:40.993983+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:45:40.995727+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:45:40.995742+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:41.433344+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:41.433830+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:41.568420+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:41.846285+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.252731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.253177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.433315+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.434112+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.455207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.465602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.465682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.574832+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.623402+00:00", "trade", 7.945, 347.0]
["2026-09-29T13:45:42.624761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.730102+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:45:42.730371+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:42.730732+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.122177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.210558+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.376637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.376742+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.376953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.377344+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.377524+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.377564+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.377815+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.378036+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:45:43.395507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.398124+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:45:43.571916+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.572407+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.583604+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.608020+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:45:43.608023+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:45:43.608023+00:00", "trade", 7.94, 4.0]
["2026-09-29T13:45:43.608072+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608534+00:00", "trade", 7.94, 31.0]
["2026-09-29T13:45:43.608534+00:00", "trade", 7.94, 186.0]
["2026-09-29T13:45:43.608543+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:45:43.608585+00:00", "trade", 7.94, 18.0]
["2026-09-29T13:45:43.608588+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:45:43.608588+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608591+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:45:43.608616+00:00", "trade", 7.94, 180.0]
["2026-09-29T13:45:43.608616+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:43.608621+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:45:43.608621+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:43.608625+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:45:43.608625+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:45:43.608640+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:45:43.608674+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:45:43.608754+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608799+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608814+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608824+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:45:43.608899+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609029+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609074+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609295+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609340+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609370+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609395+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609415+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609636+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.609856+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.610528+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.611054+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.613244+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.650418+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.650418+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.757016+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:43.828666+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:44.150942+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:44.386285+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:44.387028+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:44.388191+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:44.609216+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:44.870937+00:00", "trade", 7.9386, 104.0]
["2026-09-29T13:45:45.026543+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.059537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.060053+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.060449+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.060920+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.060940+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.060970+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.065906+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:45:45.067245+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.104534+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.122802+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.123539+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.167788+00:00", "trade", 7.9381, 5.0]
["2026-09-29T13:45:45.608657+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.608892+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.610937+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.611393+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.634458+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.635095+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.800538+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:45.862705+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.049259+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.050186+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.050191+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.067176+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.294812+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.358867+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:45:46.799402+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.799452+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:46.799988+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.015093+00:00", "trade", 7.935, 6.0]
["2026-09-29T13:45:47.020749+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:47.028691+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.029248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.029564+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.029990+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.030491+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.033558+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.039036+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.039532+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.039873+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.184898+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.321021+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.528920+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.547976+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.648489+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.660613+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.661119+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.814489+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.815055+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.815186+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.815421+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.842155+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:47.903290+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.327069+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:48.504965+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.507000+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.523088+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.605273+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.605719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.612324+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:45:48.613683+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.614164+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:48.627994+00:00", "trade", 7.935, 675.0]
["2026-09-29T13:45:48.628728+00:00", "trade", 7.935, 325.0]
["2026-09-29T13:45:48.634174+00:00", "trade", 7.9301, 1.0]
["2026-09-29T13:45:49.037541+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.038102+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.038533+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.038999+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.039064+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.039540+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.163485+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303723+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303773+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303778+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303783+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303789+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.303808+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.304269+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.304610+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.350750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.350800+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.381403+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.813319+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.824305+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.825358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.841531+00:00", "trade", 7.93, 99.0]
["2026-09-29T13:45:49.862331+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.862772+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.883376+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.883817+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:49.885772+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:49.893239+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.066867+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.066992+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.094924+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.187899+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.187914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.188636+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.189318+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.447602+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.525356+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.525407+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.525918+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.525973+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.621575+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.679133+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:45:50.680490+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.680951+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:50.703232+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:45:51.121264+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:45:51.122541+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.123257+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.123628+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.123728+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.124475+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.151815+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.201092+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.202190+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.202606+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.202686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.202686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.203112+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.570681+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.673344+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.936234+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.936284+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.936289+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.936846+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.936926+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.937166+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:51.985075+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.226042+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:52.227321+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.227326+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.227421+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.228248+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.257217+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.501573+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.537102+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.561847+00:00", "trade", 7.9386, 1.0]
["2026-09-29T13:45:52.621768+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.621819+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.622490+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.622615+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.630429+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.678954+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.703964+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.704455+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.802004+00:00", "trade", 7.9397, 100.0]
["2026-09-29T13:45:52.803445+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.803886+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.860466+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.965480+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.965525+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.966092+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.966483+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:52.966583+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.023493+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.128919+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.129555+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.129666+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.130031+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.130076+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.130272+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.132853+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.224145+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.393062+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.393112+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.393164+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:45:53.393633+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.393753+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.394079+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.395111+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.395156+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.404358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.420066+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:53.684752+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:45:53.817719+00:00", "trade", 7.9399, 7.0]
["2026-09-29T13:45:54.040686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.040706+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.041638+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.042084+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.056874+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.057435+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.090003+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200171+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:45:54.200180+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:45:54.200766+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200766+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200801+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200801+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200821+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.200841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.201092+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.201643+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.203838+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.203979+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.204889+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:45:54.205928+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.250471+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:45:54.294003+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.311856+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:45:54.322686+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.393444+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.685807+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:54.710939+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.710999+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.711650+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.715103+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.750367+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:45:54.751400+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.760276+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:54.876911+00:00", "trade", 7.935, 2.0]
["2026-09-29T13:45:54.877693+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:45:55.020068+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.020168+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.108425+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:55.109426+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.110202+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.132735+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:45:55.134234+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.210611+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.211102+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:55.569905+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:55.693898+00:00", "trade", 7.935, 10.0]
["2026-09-29T13:45:55.706571+00:00", "trade", 7.938, 1.0]
["2026-09-29T13:45:56.090267+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:56.115353+00:00", "trade", 7.9399, 30.0]
["2026-09-29T13:45:56.140280+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:56.398599+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:56.565631+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:45:56.704952+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:56.706161+00:00", "trade", 7.93, 20.0]
["2026-09-29T13:45:56.706239+00:00", "trade", 7.93, 2.0]
["2026-09-29T13:45:56.706318+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:45:56.706690+00:00", "trade", 7.93, 1.0]
["2026-09-29T13:45:56.706865+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:45:56.899700+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:56.900166+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.072221+00:00", "trade", 7.93, 12.0]
["2026-09-29T13:45:57.090727+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:45:57.141776+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:57.171306+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.171777+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.191875+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:45:57.193268+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.193739+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.375055+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.792467+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.793409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.802295+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.802345+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:57.894489+00:00", "trade", 7.9645, 1.0]
["2026-09-29T13:45:57.997013+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.038722+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.072577+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.143341+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.143752+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.143777+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.143897+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.144223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.144223+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.144311+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:45:58.144358+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.144383+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.164431+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.165203+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.247363+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:45:58.247598+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.471947+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.573914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.609970+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.710674+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.715646+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:58.993421+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.030629+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.176626+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.193366+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.295343+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.388745+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.588104+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:45:59.993438+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.659365+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.660999+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.741746+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.742508+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.742949+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:00.770383+00:00", "trade", 7.9658, 1.0]
["2026-09-29T13:46:00.770969+00:00", "trade", 7.9662, 1.0]
["2026-09-29T13:46:00.771075+00:00", "trade", 7.9466, 4.0]
["2026-09-29T13:46:00.771306+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:00.771703+00:00", "trade", 7.9645, 5.0]
["2026-09-29T13:46:00.771905+00:00", "trade", 7.9426, 1.0]
["2026-09-29T13:46:01.031680+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.041183+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.041468+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.041674+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.068167+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.139237+00:00", "trade", 7.93, 6.0]
["2026-09-29T13:46:01.140307+00:00", "trade", 7.94, 62.0]
["2026-09-29T13:46:01.140469+00:00", "trade", 7.94, 87.0]
["2026-09-29T13:46:01.294094+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.305370+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.404255+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.404300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.404371+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.404381+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.437159+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.459351+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:01.459353+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:46:01.459356+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:46:01.459768+00:00", "trade", 7.935, 700.0]
["2026-09-29T13:46:01.460299+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.460304+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.460304+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.460800+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.470262+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.480908+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.547711+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.547792+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.550047+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.637760+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.637770+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.637790+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.638216+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.638236+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.638877+00:00", "trade", 7.935, 409.0]
["2026-09-29T13:46:01.640221+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.640672+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:01.671297+00:00", "trade", 7.9398, 1.0]
["2026-09-29T13:46:01.949095+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.019684+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.019774+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.019778+00:00", "trade", 7.935, 100.0]
["2026-09-29T13:46:02.019949+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020153+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020177+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020352+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020541+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020816+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.020856+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.020876+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.020923+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.020929+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.021010+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:02.022525+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.038914+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.585491+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:46:02.609915+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:46:02.613815+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:46:02.697303+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:02.774271+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.038289+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.038329+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.038760+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.072896+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.108856+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.481582+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.546261+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.650779+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:03.668065+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.026668+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.210389+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.210394+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.210875+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.401975+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.551660+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.559148+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.572430+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:04.763296+00:00", "trade", 7.935, 50.0]
["2026-09-29T13:46:04.910165+00:00", "trade", 7.938, 1.0]
["2026-09-29T13:46:05.024163+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:05.024719+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:05.179182+00:00", "trade", 7.9381, 1.0]
["2026-09-29T13:46:05.196184+00:00", "trade", 7.9399, 1.0]
["2026-09-29T13:46:05.228989+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.228990+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:05.228992+00:00", "trade", 7.94, 150.0]
["2026-09-29T13:46:05.228995+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.228995+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:05.229016+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:05.229064+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:05.229067+00:00", "trade", 7.94, 250.0]
["2026-09-29T13:46:05.229080+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:05.229082+00:00", "trade", 7.94, 150.0]
["2026-09-29T13:46:05.229242+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229242+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229245+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229249+00:00", "trade", 7.94, 5.0]
["2026-09-29T13:46:05.229252+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:46:05.229255+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229260+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229323+00:00", "trade", 7.94, 690.0]
["2026-09-29T13:46:05.229386+00:00", "trade", 7.94, 660.0]
["2026-09-29T13:46:05.229446+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:05.229531+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:46:05.229551+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:46:05.229569+00:00", "trade", 7.94, 99.0]
["2026-09-29T13:46:05.229632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229762+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229762+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229762+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229777+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229907+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229907+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229921+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:05.229978+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.229981+00:00", "trade", 7.94, 140.0]
["2026-09-29T13:46:05.230052+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.230539+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.230564+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.230584+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.230684+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.230699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.231608+00:00", "trade", 7.94, 155.0]
["2026-09-29T13:46:05.232298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.232308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.232914+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233536+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233741+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233741+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.233746+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.234939+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.247071+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:46:05.252766+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.253248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.254986+00:00", "trade", 7.94, 45.0]
["2026-09-29T13:46:05.362247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.497167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.638638+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:05.773153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.061734+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.510019+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.838761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.845697+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.853771+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.861024+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.865855+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.887983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.916581+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:06.948682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.009953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.141696+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.228682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.230582+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.232156+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.232171+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.232191+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.232642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.232642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.239383+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.247798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:07.396426+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.060584+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.061015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.408165+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.408271+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.408892+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.408922+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.409474+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.409504+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.410556+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.418104+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:08.605123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.072815+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.072865+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.376226+00:00", "trade", 7.9477, 62.0]
["2026-09-29T13:46:09.377193+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.504140+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.514801+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:09.522905+00:00", "trade", 7.949, 1.0]
["2026-09-29T13:46:09.523957+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.526565+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:09.716289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.716379+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.716425+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.716765+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.726228+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:09.756825+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.339104+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.358951+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.365096+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.375596+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.492619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.531607+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.559698+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.655060+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:10.771076+00:00", "trade", 7.945, 14.0]
["2026-09-29T13:46:11.171273+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:46:11.388203+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.389030+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.389280+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.482711+00:00", "trade", 7.9417, 108.0]
["2026-09-29T13:46:11.484396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.727399+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.728677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.729108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.729108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.825129+00:00", "trade", 7.945, 1000.0]
["2026-09-29T13:46:11.826469+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:11.831752+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:12.022801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:12.767576+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:12.811670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.293105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.294508+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.346090+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.542021+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.901828+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:46:13.915614+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.915824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.916692+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.917083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.917544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.952602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.952637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.953073+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:13.954396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.052685+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.052740+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.398789+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:46:14.670933+00:00", "trade", 7.9471, 100.0]
["2026-09-29T13:46:14.778946+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.779828+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.780028+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.780900+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:14.802111+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.069246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.069286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.070083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.070223+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.070885+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.101693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:15.374702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.053124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.290618+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:46:16.298111+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.298552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.313157+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:16.504091+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.533721+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.534197+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:16.598460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.240857+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.296166+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:17.297606+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.298163+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.324495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.400501+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.413843+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.533833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:17.575612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.048606+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.142760+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.189923+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:46:18.190925+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.191401+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.202342+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.202823+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.217318+00:00", "trade", 7.9423, 38.0]
["2026-09-29T13:46:18.274684+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.275145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.289770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.686177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.689139+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.757023+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:18.758554+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:18.949036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.197492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.374031+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.374522+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.514568+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:46:19.515968+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:19.579177+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:46:20.346878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.425791+00:00", "trade", 7.94, 31.0]
["2026-09-29T13:46:20.426768+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.527247+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.528189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.794983+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.963158+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:20.963754+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:21.282045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:21.306322+00:00", "trade", 7.9648, 1.0]
["2026-09-29T13:46:21.311791+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:21.312312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:21.383146+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:21.618801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:23.470151+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:23.505089+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:23.853183+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:46:23.857910+00:00", "trade", 7.94, 48.0]
["2026-09-29T13:46:23.940679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:23.941145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:23.960356+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:24.028638+00:00", "trade", 7.94, 15.0]
["2026-09-29T13:46:24.030011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:24.030683+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:24.030734+00:00", "trade", 7.94, 109.0]
["2026-09-29T13:46:24.030738+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:24.030738+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:46:24.030740+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:46:24.030809+00:00", "trade", 7.94, 12.0]
["2026-09-29T13:46:24.030815+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:46:24.030848+00:00", "trade", 7.94, 1000.0]
["2026-09-29T13:46:24.030848+00:00", "quote", 7.93, 7.95]
["2026-09-29T13:46:24.030867+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:46:24.030933+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030943+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030959+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030959+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030959+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030964+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030964+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.030968+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031109+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031179+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031264+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031379+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031409+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031460+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031510+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031525+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031531+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:46:24.031580+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031729+00:00", "trade", 7.94, 128.0]
["2026-09-29T13:46:24.031736+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:46:24.031736+00:00", "trade", 7.94, 200.0]
["2026-09-29T13:46:24.031741+00:00", "trade", 7.94, 97.0]
["2026-09-29T13:46:24.031741+00:00", "trade", 7.94, 88.0]
["2026-09-29T13:46:24.031741+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031745+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031745+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031748+00:00", "trade", 7.94, 45.0]
["2026-09-29T13:46:24.031748+00:00", "trade", 7.94, 208.0]
["2026-09-29T13:46:24.031807+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:24.031807+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031814+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031817+00:00", "trade", 7.94, 60.0]
["2026-09-29T13:46:24.031819+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.031822+00:00", "trade", 7.94, 231.0]
["2026-09-29T13:46:24.031881+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.031906+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032001+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032016+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032057+00:00", "trade", 7.93, 10.0]
["2026-09-29T13:46:24.032066+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032072+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.032090+00:00", "trade", 7.94, 42.0]
["2026-09-29T13:46:24.032101+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032126+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032372+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032387+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032487+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032502+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032517+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032597+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032652+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032662+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032758+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.032883+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.033149+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.033349+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.033741+00:00", "trade", 7.94, 11.0]
["2026-09-29T13:46:24.034246+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.037383+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.037383+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:24.058673+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:24.059587+00:00", "trade", 7.94, 2.0]
["2026-09-29T13:46:24.064651+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:46:24.076411+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.295362+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.295798+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.314921+00:00", "trade", 7.935, 5.0]
["2026-09-29T13:46:24.314942+00:00", "trade", 7.93, 5.0]
["2026-09-29T13:46:24.315966+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.316006+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.321464+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.325197+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:24.331092+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.381907+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.382389+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.382389+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.382870+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.383471+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.393951+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.472483+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.473300+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.473420+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.473535+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.480893+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.543049+00:00", "trade", 7.935, 500.0]
["2026-09-29T13:46:24.554717+00:00", "trade", 7.935, 200.0]
["2026-09-29T13:46:24.555069+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.700750+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.747689+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:46:24.832579+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.833135+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.935117+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:24.935588+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.029030+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.136586+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.137022+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.218656+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.219172+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.219197+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.242347+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.276318+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:25.483180+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.203091+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.203537+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.211370+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.213571+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.320144+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.326143+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.944851+00:00", "trade", 7.935, 126.0]
["2026-09-29T13:46:26.945861+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.947184+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:26.950439+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:46:27.040651+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.042576+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.070950+00:00", "trade", 7.935, 1.0]
["2026-09-29T13:46:27.072306+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.497662+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.498123+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.498444+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.499121+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.538915+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.605218+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.607673+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.723988+00:00", "trade", 7.9399, 5.0]
["2026-09-29T13:46:27.765634+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.765634+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:27.766090+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.278718+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.683430+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.882774+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:28.883230+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.122930+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.123371+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.124528+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.126172+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.416146+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.539048+00:00", "trade", 7.94, 216.0]
["2026-09-29T13:46:29.539986+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.540011+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.540026+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.540046+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.540442+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.560900+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.941741+00:00", "trade", 7.94, 10.0]
["2026-09-29T13:46:29.942397+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.943194+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.943640+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:29.993449+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:30.098673+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:30.099155+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:30.099160+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:30.099841+00:00", "quote", 7.93, 7.94]
["2026-09-29T13:46:30.100094+00:00", "trade", 7.94, 57.0]
["2026-09-29T13:46:30.100257+00:00", "quote", 7.94, 7.94]
["2026-09-29T13:46:30.100262+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:30.100262+00:00", "trade", 7.94, 20.0]
["2026-09-29T13:46:30.100262+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100267+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100377+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:30.100378+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100393+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.100448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.101084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.102934+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.103176+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:30.103189+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.103806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.103906+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.104001+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.104036+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.104162+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:30.104175+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:30.104207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.104277+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:30.104836+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:30.105119+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.105475+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.105966+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106012+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:30.106016+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106018+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:30.106022+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106022+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106024+00:00", "trade", 7.95, 700.0]
["2026-09-29T13:46:30.106026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106027+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106027+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:46:30.106030+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106030+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106033+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:46:30.106033+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:46:30.106033+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106046+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106046+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106057+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106057+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106063+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:30.106070+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:46:30.106070+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106072+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:46:30.106075+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:46:30.106076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106079+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:30.106081+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106081+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106081+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106116+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106116+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106121+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106139+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:30.106139+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106142+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:46:30.106147+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106147+00:00", "trade", 7.95, 900.0]
["2026-09-29T13:46:30.106150+00:00", "trade", 7.95, 44.0]
["2026-09-29T13:46:30.106211+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106216+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106219+00:00", "trade", 7.95, 218.0]
["2026-09-29T13:46:30.106226+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106250+00:00", "trade", 7.95, 137.0]
["2026-09-29T13:46:30.106277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106282+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:30.106302+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:30.106317+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:30.106334+00:00", "trade", 7.95, 53.0]
["2026-09-29T13:46:30.106347+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:30.106372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106422+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106422+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106422+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106473+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106577+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:30.106612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106614+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106616+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.106617+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:30.106617+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106647+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106718+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.106888+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107488+00:00", "trade", 7.95, 575.0]
["2026-09-29T13:46:30.107489+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107555+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107770+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107770+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.107795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.108150+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:30.108492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.108652+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.108888+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.111248+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.132208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.132394+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:46:30.132830+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.132905+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:46:30.135581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.135631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.135696+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.525408+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:30.525458+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.087051+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:46:31.499052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.502319+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.503101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.553541+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.559207+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:46:31.559435+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.559520+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.560001+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.560197+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.574030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.588148+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.660074+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.684146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:31.813639+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:32.193585+00:00", "trade", 7.9562, 3000.0]
["2026-09-29T13:46:32.194650+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:32.639808+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:32.680884+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:46:32.681547+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:32.708800+00:00", "trade", 7.955, 300.0]
["2026-09-29T13:46:33.031108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.034841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.100999+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.101455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.101465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.870417+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:33.871354+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034073+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:34.034073+00:00", "trade", 7.95, 1500.0]
["2026-09-29T13:46:34.034096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034109+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:46:34.034112+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:34.034115+00:00", "trade", 7.95, 52.0]
["2026-09-29T13:46:34.034131+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034152+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034221+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034318+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:34.034323+00:00", "trade", 7.95, 128.0]
["2026-09-29T13:46:34.034323+00:00", "trade", 7.95, 97.0]
["2026-09-29T13:46:34.034326+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:46:34.034326+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:46:34.034392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:46:34.034522+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:34.034552+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:34.034557+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:34.034587+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:34.034683+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.034843+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.034888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.034888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.034928+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035089+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035129+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035159+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035209+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035229+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035234+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035284+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035284+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035690+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035725+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.035760+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.037690+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.037690+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.038131+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.038998+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.046285+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.060454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.060594+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.060774+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.062208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.081088+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.118191+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.134876+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.145396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.145837+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146007+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:46:34.146067+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146127+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146192+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:34.146195+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:34.146293+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146558+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146764+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146809+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146809+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146829+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146874+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146919+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146924+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.146954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.150563+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.151104+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.157770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.158206+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.231761+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.325699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.484236+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.525269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.525269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.526682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.529499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.529960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.531568+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.717581+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.826971+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:34.849434+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.004723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.005204+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.015365+00:00", "trade", 7.9472, 6.0]
["2026-09-29T13:46:35.029875+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:46:35.035826+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:46:35.053519+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.054015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.054732+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.061738+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.155736+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:46:35.512274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.724113+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.782486+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.782978+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.797853+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.807105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:35.870004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.069488+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.098154+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:36.098217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.098798+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.098803+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.220277+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.220477+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.410619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.411035+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.411296+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.451888+00:00", "trade", 7.945, 1000.0]
["2026-09-29T13:46:36.458444+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:46:36.864232+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.880100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.880325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.880892+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.881799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.887487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.888009+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.888435+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.888455+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:36.891542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.426267+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:46:37.867812+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.868193+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.869336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.869361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.872203+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:37.872213+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:38.441400+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:38.504969+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:38.504969+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:38.528347+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:38.532037+00:00", "trade", 7.9477, 500.0]
["2026-09-29T13:46:38.633804+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:46:38.841867+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.072194+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:39.110536+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.435139+00:00", "trade", 7.948, 1.0]
["2026-09-29T13:46:40.477143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.477660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.478582+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.551966+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.552447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.552883+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.696013+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.696931+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.696971+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.697407+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:40.817492+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.179471+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:46:41.193335+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.193817+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.315749+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:46:41.434408+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:41.651880+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.386431+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.388586+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.393402+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.540171+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.547087+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.897405+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.897841+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.897886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.898488+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.898723+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.898969+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:42.970930+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.563245+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:43.566004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.570951+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.570971+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.573412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.588413+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:43.588513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:43.612520+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.163499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.210075+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.210511+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.210541+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.233418+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:44.251942+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:46:44.509732+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.509772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510198+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510609+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510659+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510669+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510689+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510694+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.510769+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.514132+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.514613+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.519650+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.612045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.612517+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:44.734205+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.258682+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.259123+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.480890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.481366+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.522128+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:45.569559+00:00", "trade", 7.9497, 2.0]
["2026-09-29T13:46:46.124850+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:46.135927+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:46.482090+00:00", "trade", 7.9638, 1.0]
["2026-09-29T13:46:47.023377+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:46:47.285464+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:47.285544+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:47.285970+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:47.286025+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.475782+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.476444+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477000+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477020+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477070+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477526+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.477757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478218+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478298+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.478699+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.479291+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.479737+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.486362+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.486931+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:46:48.486940+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:46:48.487213+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:48.487643+00:00", "trade", 7.945, 300.0]
["2026-09-29T13:46:48.487679+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:46:48.487746+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.488212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.489285+00:00", "trade", 7.94, 7641.0]
["2026-09-29T13:46:48.489330+00:00", "trade", 7.9405, 1.0]
["2026-09-29T13:46:48.490618+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.520914+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.521356+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.537569+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:48.538602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.538602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.538612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.538642+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.538994+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:48.539063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.539178+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.539639+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.539654+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.540031+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.540516+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.540962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.541002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.542912+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.548555+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.555406+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.555883+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.558063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.598499+00:00", "trade", 7.94, 25.0]
["2026-09-29T13:46:48.599095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.599100+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.616382+00:00", "trade", 7.9461, 1000.0]
["2026-09-29T13:46:48.617459+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.670961+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.683646+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:48.780632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:49.659846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:49.660327+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.122346+00:00", "trade", 7.945, 4.0]
["2026-09-29T13:46:50.253795+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:46:50.295251+00:00", "trade", 7.945, 30.0]
["2026-09-29T13:46:50.357910+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.480913+00:00", "trade", 7.9455, 50.0]
["2026-09-29T13:46:50.623030+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:50.827847+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.829386+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.836863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.843173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.843589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.843589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.843750+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.844226+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.844306+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.844752+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.847509+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.853668+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.894801+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:50.895237+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.301362+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.348108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.735720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.856747+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.857183+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.996704+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:51.997647+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:51.998108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:52.022215+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:52.036013+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:52.462076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:52.627639+00:00", "trade", 7.9427, 1000.0]
["2026-09-29T13:46:52.764289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:52.778162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.071093+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.071108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.071108+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.086470+00:00", "trade", 7.9483, 38.0]
["2026-09-29T13:46:53.120165+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.120611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.124891+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.128430+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.333191+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.792433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.792473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.792473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.965283+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.974410+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.974876+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.974876+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996202+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996303+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:46:53.996306+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:46:53.996306+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:46:53.996348+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:46:53.996352+00:00", "trade", 7.945, 207.0]
["2026-09-29T13:46:53.996352+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.996354+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:53.996357+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:53.996357+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:46:53.996360+00:00", "trade", 7.94, 400.0]
["2026-09-29T13:46:53.996412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996420+00:00", "trade", 7.945, 82.0]
["2026-09-29T13:46:53.996447+00:00", "trade", 7.945, 82.0]
["2026-09-29T13:46:53.996450+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.996473+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996501+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:46:53.996504+00:00", "trade", 7.945, 207.0]
["2026-09-29T13:46:53.996511+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.996511+00:00", "trade", 7.94, 59.0]
["2026-09-29T13:46:53.996514+00:00", "trade", 7.94, 1.0]
["2026-09-29T13:46:53.996514+00:00", "trade", 7.94, 13.0]
["2026-09-29T13:46:53.996517+00:00", "trade", 7.94, 7.0]
["2026-09-29T13:46:53.996517+00:00", "trade", 7.94, 50.0]
["2026-09-29T13:46:53.996520+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:53.996522+00:00", "trade", 7.94, 68.0]
["2026-09-29T13:46:53.996522+00:00", "trade", 7.94, 295.0]
["2026-09-29T13:46:53.996573+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996766+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.996829+00:00", "trade", 7.945, 225.0]
["2026-09-29T13:46:53.996832+00:00", "trade", 7.945, 47.0]
["2026-09-29T13:46:53.996833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996833+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996889+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996893+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996934+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996934+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996939+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.996974+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997214+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.997262+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:53.997325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997325+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997375+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997380+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.997864+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:46:53.998537+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.998658+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:53.998813+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:54.007499+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:54.025824+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:46:54.161309+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:54.174837+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:46:54.176676+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:54.290166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:54.391992+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:46:54.468454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.091846+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.141328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.204609+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.216627+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.711982+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:46:55.712027+00:00", "trade", 7.95, 24.0]
["2026-09-29T13:46:55.712571+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.712651+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.713052+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.713252+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.713292+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.716776+00:00", "trade", 7.944, 102.0]
["2026-09-29T13:46:55.722935+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.768554+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:55.970856+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:46:56.521458+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:46:56.813592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.813592+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.814364+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.814384+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.845719+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.855422+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:56.955976+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:57.185932+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:57.363845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:57.466143+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:57.968627+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.112720+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.113236+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.114785+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.495454+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:58.581895+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.640128+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.768849+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:46:58.879593+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:46:58.884845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.884915+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.885602+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.890443+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:58.988797+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.004775+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.004870+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.299078+00:00", "trade", 7.9486, 238.0]
["2026-09-29T13:46:59.343936+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.344753+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.429639+00:00", "trade", 7.945, 25.0]
["2026-09-29T13:46:59.550659+00:00", "trade", 7.945, 2000.0]
["2026-09-29T13:46:59.740283+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.866969+00:00", "trade", 7.9403, 110.0]
["2026-09-29T13:46:59.875985+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.876927+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.913620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.930329+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:46:59.993454+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.003358+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.568476+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:47:00.569519+00:00", "trade", 7.95, 52.0]
["2026-09-29T13:47:00.586479+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.613448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.613964+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.614716+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.781574+00:00", "trade", 7.945, 1000.0]
["2026-09-29T13:47:00.881640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.881680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.882126+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.882547+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.884614+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:47:00.887289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.887745+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.897002+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:00.897448+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.003174+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.104334+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:47:01.177684+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.178040+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.178842+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.228670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.434469+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.443275+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:01.820062+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:47:02.167842+00:00", "trade", 7.945, 3.0]
["2026-09-29T13:47:02.253490+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:02.456122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:02.456924+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:02.458884+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:03.069084+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:03.492004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:04.273531+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:04.326412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.004640+00:00", "trade", 7.945, 50.0]
["2026-09-29T13:47:05.272709+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:47:05.305313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.305694+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.306160+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.306250+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.306651+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.436811+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.437838+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.438004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.439246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.580557+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:05.643442+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.175183+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:47:06.176925+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.533367+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.533998+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.534324+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.534529+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:06.534715+00:00", "trade", 7.9448, 33.0]
["2026-09-29T13:47:06.889398+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.114032+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.205890+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.217103+00:00", "trade", 7.945, 20.0]
["2026-09-29T13:47:07.375328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.375799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.375869+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:07.479676+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.013503+00:00", "trade", 7.945, 90.0]
["2026-09-29T13:47:08.048898+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.069312+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.329290+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.329370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.452563+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.488679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:08.534207+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.026863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.479361+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:47:09.479361+00:00", "trade", 7.95, 49.0]
["2026-09-29T13:47:09.479364+00:00", "trade", 7.95, 76.0]
["2026-09-29T13:47:09.479895+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.479975+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.480330+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.480483+00:00", "trade", 7.95, 110.0]
["2026-09-29T13:47:09.480887+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.481528+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:09.481547+00:00", "trade", 7.945, 5.0]
["2026-09-29T13:47:09.525337+00:00", "trade", 7.9401, 65.0]
["2026-09-29T13:47:09.721196+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:47:10.194626+00:00", "trade", 7.945, 150.0]
["2026-09-29T13:47:10.332470+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.468809+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.578506+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:47:10.578530+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:47:10.578560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.578716+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.579167+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.715315+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:10.715315+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.102370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.261328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.429709+00:00", "trade", 7.9418, 109.0]
["2026-09-29T13:47:11.478223+00:00", "trade", 7.9583, 1.0]
["2026-09-29T13:47:11.505729+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.693815+00:00", "trade", 7.9499, 75.0]
["2026-09-29T13:47:11.842579+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.843095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.843777+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:11.845887+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.026742+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.027439+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.027669+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.224104+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:47:12.225494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.261901+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.262888+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.263429+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.283615+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:47:12.284960+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.328569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.329246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.329692+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.469660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.547078+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.547124+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:12.570168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.002065+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.066212+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.348978+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:47:13.349370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.349611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.349626+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.448015+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:13.847494+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.033361+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.041014+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.047569+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.120371+00:00", "trade", 7.9499, 2.0]
["2026-09-29T13:47:14.159571+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.160047+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.217824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.218340+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.489515+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.592635+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:14.865584+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:47:15.149152+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:15.518560+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.019811+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.020879+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.067871+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.616610+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.617106+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.617161+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.625170+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.625681+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.645894+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.847862+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.847886+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.847890+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:47:16.847890+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:47:16.847893+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:47:16.847895+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:47:16.847902+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.847902+00:00", "trade", 7.95, 76.0]
["2026-09-29T13:47:16.847905+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.847905+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848031+00:00", "trade", 7.95, 91.0]
["2026-09-29T13:47:16.848034+00:00", "trade", 7.95, 668.0]
["2026-09-29T13:47:16.848034+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:47:16.848037+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848040+00:00", "trade", 7.95, 56.0]
["2026-09-29T13:47:16.848040+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:47:16.848043+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848043+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848046+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:47:16.848075+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848080+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848094+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848105+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848135+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848142+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848164+00:00", "trade", 7.95, 7.0]
["2026-09-29T13:47:16.848165+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848167+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848169+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:47:16.848172+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:47:16.848225+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848251+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:47:16.848251+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848277+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:47:16.848281+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:47:16.848286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848286+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:47:16.848290+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848290+00:00", "trade", 7.95, 52.0]
["2026-09-29T13:47:16.848290+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848295+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:47:16.848322+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:47:16.848331+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:47:16.848331+00:00", "trade", 7.95, 900.0]
["2026-09-29T13:47:16.848331+00:00", "trade", 7.95, 571.0]
["2026-09-29T13:47:16.848335+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:47:16.848374+00:00", "trade", 7.95, 223.0]
["2026-09-29T13:47:16.848377+00:00", "trade", 7.95, 8.0]
["2026-09-29T13:47:16.848380+00:00", "trade", 7.95, 192.0]
["2026-09-29T13:47:16.848431+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:47:16.848436+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:47:16.848441+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.848456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.849098+00:00", "trade", 7.95, 209.0]
["2026-09-29T13:47:16.849167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.849488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.850170+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.850172+00:00", "trade", 7.955, 208.0]
["2026-09-29T13:47:16.850957+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.851002+00:00", "trade", 7.95, 22.0]
["2026-09-29T13:47:16.851022+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852039+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852064+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852069+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852430+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852485+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.852691+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.889959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:16.894097+00:00", "trade", 7.95, 48.0]
["2026-09-29T13:47:17.108769+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:17.108880+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:17.112964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:17.527941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:17.955331+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:47:18.190510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.191042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.470090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.504261+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.504702+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.678595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.705022+00:00", "trade", 7.959, 4000.0]
["2026-09-29T13:47:18.760184+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.762665+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:18.792289+00:00", "trade", 7.9599, 500.0]
["2026-09-29T13:47:18.908477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:19.533156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:19.534900+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:19.535236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:19.931042+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:20.309105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:20.309165+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.144927+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:47:21.159341+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.162082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.162563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.162884+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.284519+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:47:21.496753+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.496873+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.496993+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.497469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.511237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.538281+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.538407+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.538727+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.540126+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:21.555412+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.015721+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.047481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.221134+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:47:22.222227+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.440300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.644205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.930806+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.931457+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.931563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:22.932014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.034683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.035134+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.193675+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.203348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.221795+00:00", "trade", 7.96, 42.0]
["2026-09-29T13:47:23.555838+00:00", "trade", 7.955, 20.0]
["2026-09-29T13:47:23.615764+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.615869+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.615924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.615964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.617202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.633371+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:47:23.633374+00:00", "trade", 7.96, 175.0]
["2026-09-29T13:47:23.633962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.633962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.633962+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634007+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634007+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634047+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634448+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.634889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.764242+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.764372+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.764723+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.797220+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.852697+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.880648+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:23.890762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.534076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.535013+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.669052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.707383+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.716414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.845917+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:24.851766+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.022176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.058548+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.376858+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:47:25.377917+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.473595+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:47:25.602385+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:47:25.655185+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.668472+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.691737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.847117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.904847+00:00", "trade", 7.9577, 1.0]
["2026-09-29T13:47:25.934434+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:25.976689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.018975+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.054665+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.055196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.056835+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.164751+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.206922+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.217081+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.338479+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.338945+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.339687+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.342008+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.358371+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:26.971689+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:27.011865+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.012145+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.014065+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.033149+00:00", "trade", 7.955, 25.0]
["2026-09-29T13:47:27.614818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.614843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.668920+00:00", "trade", 7.96, 700.0]
["2026-09-29T13:47:27.729545+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:27.945534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:28.029612+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:28.832647+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:28.951712+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:28.963778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.149480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.153985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.172745+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.197444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.536752+00:00", "trade", 7.96, 4.0]
["2026-09-29T13:47:29.702813+00:00", "trade", 7.954, 61.0]
["2026-09-29T13:47:29.875380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.976174+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:29.993461+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:30.006354+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:30.006363+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:30.006388+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006388+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:47:30.006393+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:30.006408+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006420+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:30.006423+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006430+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:47:30.006431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:30.006431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:30.006432+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:30.006435+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006435+00:00", "trade", 7.96, 56.0]
["2026-09-29T13:47:30.006438+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006461+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:30.006469+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006475+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.006476+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:47:30.006482+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:47:30.006486+00:00", "trade", 7.96, 98.0]
["2026-09-29T13:47:30.006536+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.006536+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.006587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.006597+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.007211+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:47:30.007283+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.007419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.007429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.007699+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.008020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.008146+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:30.008331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.009138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.009483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010155+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010195+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.010586+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.011388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.012912+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.014921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.015232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.025852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.028541+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:47:30.028637+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:47:30.028965+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:47:30.031220+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.031857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.032017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.034922+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:30.045915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.048560+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:47:30.069541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.079475+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.085359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.105502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.111887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.117179+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.196373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.261396+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:47:30.435120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.452501+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466104+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466114+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.466906+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.467056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.467256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.479180+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.503603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.504144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.504901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.505573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.505903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.508119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.510304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.547813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.548254+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.816181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.816186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.816246+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.816702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.817404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.817634+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:30.891826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.067824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.068064+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.081717+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.101920+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.101965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.103784+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.103875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.293089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.451360+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:47:31.453510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:31.600208+00:00", "trade", 7.965, 3152.0]
["2026-09-29T13:47:32.020999+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.167572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.168169+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.168520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.168695+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.179982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.214038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.229309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.259907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.266182+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.300007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.301255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.528881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.736630+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.737066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:32.891498+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.081710+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.398177+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.399330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.488211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.500856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.500856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.500876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.500901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.500936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.501763+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.501853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.501878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.501878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.501923+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.511798+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:47:33.512719+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.512739+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.512739+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.513215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.588083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.985322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:33.985337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.075607+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.075647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.075662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.076188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.133304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.161301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.166463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.618694+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:47:34.810303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.810358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.810368+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.810398+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.810939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.811235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.811235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.817701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.876455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:34.985660+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.030616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.031348+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.103383+00:00", "trade", 7.965, 64.0]
["2026-09-29T13:47:35.124855+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.401999+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.427815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.428056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.429249+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:35.795244+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.680884+00:00", "trade", 7.9625, 74.0]
["2026-09-29T13:47:36.739347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.739508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.742931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.743066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.776751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.777443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.777864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.870870+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:36.908579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.034810+00:00", "trade", 7.9677, 680.0]
["2026-09-29T13:47:37.054516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.571776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.721652+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.721667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.722549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.722569+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.723902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.949528+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:37.949613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.043431+00:00", "trade", 7.9699, 10.0]
["2026-09-29T13:47:38.105820+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.105980+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.105990+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.111553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.139154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.388181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.445315+00:00", "trade", 7.9493, 1.0]
["2026-09-29T13:47:38.515729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.616443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.697942+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:38.799623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.160075+00:00", "trade", 7.9686, 3.0]
["2026-09-29T13:47:39.370285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.400331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.418138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.424012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.424488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.453743+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:39.852471+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:47:39.926236+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.461819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.462275+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.504570+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.505006+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.605641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.674705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:40.794631+00:00", "trade", 7.9686, 10.0]
["2026-09-29T13:47:41.162770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.175826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.302411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.307308+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.307328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.313137+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.380907+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:47:41.474039+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.533050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.698663+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:41.976232+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:47:42.028687+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:42.042029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:42.385150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:42.414780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:42.416995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:42.418053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.310845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.310885+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.389928+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.759948+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:47:43.761021+00:00", "trade", 7.97, 122.0]
["2026-09-29T13:47:43.909060+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:47:43.909557+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.909598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.909703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.910164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.913968+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:43.915928+00:00", "trade", 7.965, 18.0]
["2026-09-29T13:47:43.915956+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:47:43.918358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.020731+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.020785+00:00", "trade", 7.96, 388.0]
["2026-09-29T13:47:44.021359+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.021834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.021909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.021954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.021995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.022035+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.022235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.022270+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.023037+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.026490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.026535+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.041480+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.061547+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.081773+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.090658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.137829+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.138065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.138427+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.158238+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.158560+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.159597+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.170322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.178660+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.198775+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.199812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.200564+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.216016+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.216457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.218887+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.239064+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.239306+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.240063+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.240504+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.259131+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.275046+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.279312+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.280188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.282158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.286204+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:47:44.286704+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:47:44.287701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.288559+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:47:44.299412+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.320554+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.325863+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.326172+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.330397+00:00", "trade", 7.9601, 101.0]
["2026-09-29T13:47:44.339860+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.536923+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.560901+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:47:44.561853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.655317+00:00", "trade", 7.97, 233.0]
["2026-09-29T13:47:44.656362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.672223+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:47:44.695696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.696132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.696563+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:44.718816+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:44.998733+00:00", "trade", 7.965, 1195.0]
["2026-09-29T13:47:45.566533+00:00", "trade", 7.949, 100.0]
["2026-09-29T13:47:45.607713+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:45.654083+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:45.999821+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:47:46.001800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:46.002261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:46.020128+00:00", "trade", 7.965, 30.0]
["2026-09-29T13:47:46.566502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:46.591912+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:47.283135+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:47.434409+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:47.434845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:47.669539+00:00", "trade", 7.961, 50.0]
["2026-09-29T13:47:48.134955+00:00", "trade", 7.9659, 890.0]
["2026-09-29T13:47:48.183344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.183785+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.184106+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.337056+00:00", "trade", 7.965, 77.0]
["2026-09-29T13:47:48.416944+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.417461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.429068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.429304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.896419+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:48.923619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.003133+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.056979+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:47:49.258524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.452340+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.465622+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.724807+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:49.806132+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:47:50.112208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.112208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.459489+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.460371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.464049+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.464170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.465317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.470074+00:00", "trade", 7.9699, 100.0]
["2026-09-29T13:47:50.643466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.643802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.643932+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:50.653064+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.081760+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:47:51.181359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.181399+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.218384+00:00", "trade", 7.965, 3.0]
["2026-09-29T13:47:51.219710+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.533316+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.533316+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.533316+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.533516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.533757+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:51.600250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:52.793881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:52.923324+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.934397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.934397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.934898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957615+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:47:53.957619+00:00", "trade", 7.96, 80.0]
["2026-09-29T13:47:53.957619+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:53.957639+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:47:53.957639+00:00", "trade", 7.96, 74.0]
["2026-09-29T13:47:53.957646+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:47:53.957646+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:47:53.957651+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:47:53.957651+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:47:53.957654+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:47:53.957654+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:47:53.957657+00:00", "trade", 7.96, 126.0]
["2026-09-29T13:47:53.957657+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:47:53.957672+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957687+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957717+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957724+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:53.957727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957735+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:47:53.957735+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:53.957744+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:53.957777+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:47:53.957777+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:53.957918+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:53.957923+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:53.957963+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:53.957983+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:53.958018+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:53.958023+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958043+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958083+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958120+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:47:53.958138+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958173+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958274+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958299+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958324+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958324+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958377+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:47:53.958377+00:00", "trade", 7.96, 45.0]
["2026-09-29T13:47:53.958382+00:00", "trade", 7.96, 80.0]
["2026-09-29T13:47:53.958382+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:53.958384+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958385+00:00", "trade", 7.96, 48.0]
["2026-09-29T13:47:53.958385+00:00", "trade", 7.96, 88.0]
["2026-09-29T13:47:53.958403+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:47:53.958409+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:53.958409+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:53.958409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958463+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:53.958534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958569+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958584+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958589+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958614+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958695+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958815+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958930+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958975+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.958975+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959005+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959025+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959085+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959105+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959216+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.959446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.960406+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:47:53.972587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:53.992104+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:54.024356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:54.061927+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:47:54.062546+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:54.308060+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:54.673298+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:54.724371+00:00", "trade", 7.96, 9.0]
["2026-09-29T13:47:55.035809+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.036336+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.037122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.056659+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.087144+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:47:55.438346+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.438817+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:47:55.493662+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:55.493662+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:47:55.493667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493819+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:47:55.493833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.493973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494044+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494109+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494605+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494673+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:47:55.494685+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494685+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494736+00:00", "trade", 7.96, 101.0]
["2026-09-29T13:47:55.494760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.494790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.495156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.495156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.495226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.495241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.496248+00:00", "trade", 7.965, 208.0]
["2026-09-29T13:47:55.498414+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:55.498474+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:47:55.498484+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.498684+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.500901+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:47:55.522050+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:55.561143+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:55.795099+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174270+00:00", "trade", 7.96, 458.0]
["2026-09-29T13:47:56.174291+00:00", "trade", 7.96, 904.0]
["2026-09-29T13:47:56.174309+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:47:56.174310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174348+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:47:56.174351+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:47:56.174811+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174836+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.174861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.177182+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.177703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.178184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.291769+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.291819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.295408+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.814506+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:47:56.952890+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.955065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.955176+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.955226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.955276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.955812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.956008+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.956103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.956238+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.957977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.958093+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.958203+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:56.983225+00:00", "trade", 7.96, 1000.0]
["2026-09-29T13:47:57.017574+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:57.026534+00:00", "trade", 7.9697, 85.0]
["2026-09-29T13:47:57.099443+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:47:57.513578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:57.847211+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:57.933155+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:57.933596+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.209993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.256539+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.270978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.282117+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:47:58.290048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.290424+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.290549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.290569+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.291171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.291231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.291366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.291547+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.292288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.292745+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.300012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.390422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.392005+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.414454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.444560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.546277+00:00", "trade", 7.965, 70.0]
["2026-09-29T13:47:58.915670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:58.920391+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.132144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.132184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.603969+00:00", "trade", 7.96, 201.0]
["2026-09-29T13:47:59.696330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.696360+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.696851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.697313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.712058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.718849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.736902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.780034+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:47:59.816586+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.904154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:47:59.993471+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.103142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.105999+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.132286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.197381+00:00", "trade", 7.96, 46.0]
["2026-09-29T13:48:00.246047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.671964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.741738+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:00.764505+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:48:00.765386+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:00.950857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.065294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.065775+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.078826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.619691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.662398+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:01.763037+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:48:01.979900+00:00", "trade", 7.965, 35.0]
["2026-09-29T13:48:01.980909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.106623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.107069+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.222233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.273806+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.869481+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:02.890642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.082578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.309841+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:48:03.310220+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:03.505202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.505247+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.505663+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.586441+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:48:03.632239+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.770407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.770407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.770934+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.900607+00:00", "trade", 7.964, 268.0]
["2026-09-29T13:48:03.946852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.960183+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:03.963431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.041492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.187303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.447020+00:00", "trade", 7.9479, 1.0]
["2026-09-29T13:48:04.562901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.563432+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.563953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.605968+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.607251+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.620628+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.894751+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:48:04.895812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.896288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:04.928810+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:48:05.021105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.029394+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.329202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.329698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.536931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.537056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.537878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:05.570185+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:06.032388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:06.033947+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:06.034423+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:06.210516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:06.738917+00:00", "trade", 7.9592, 23.0]
["2026-09-29T13:48:07.036369+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.036369+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.036830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.169992+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.183464+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.210603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.211059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.313884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.342063+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:48:07.356019+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.356766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.357237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.503294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.503735+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.504226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.505584+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.506040+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.551694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.552205+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.552220+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.552240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.552240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.552766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.554305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.667950+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.705558+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:07.770674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:07.798460+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.351695+00:00", "trade", 7.965, 67.0]
["2026-09-29T13:48:08.384513+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.574329+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.575051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.575156+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.575186+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.575697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.611422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:08.611963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.129304+00:00", "trade", 7.9697, 1000.0]
["2026-09-29T13:48:09.130421+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.130421+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.130872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.130872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.131313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.131353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.131794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.278341+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:48:09.405589+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.918955+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.919451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.919761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.931414+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:09.931454+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.650523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.650689+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.651385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.800820+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.809501+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:10.810062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.482706+00:00", "trade", 7.9516, 109.0]
["2026-09-29T13:48:11.484119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.508798+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.509114+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.509369+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.509555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.510271+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.510667+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.510727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.517333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.727678+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.728149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.872166+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:11.944474+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:11.945506+00:00", "trade", 7.97, 37.0]
["2026-09-29T13:48:11.960487+00:00", "trade", 7.9686, 3.0]
["2026-09-29T13:48:12.157840+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:12.157840+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:12.621232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:12.683610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:12.848301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.288562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.288973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.290036+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.305032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.305488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.313331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.337143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.623233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.624295+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.832560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.832991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.935460+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:13.975513+00:00", "trade", 7.9683, 1000.0]
["2026-09-29T13:48:14.004754+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:14.033899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:14.081677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:14.082108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:14.086153+00:00", "trade", 7.97, 72.0]
["2026-09-29T13:48:14.086158+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:48:14.086158+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:14.086161+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:14.086161+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:14.086180+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:48:14.086185+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:14.086189+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:48:14.086191+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:14.086194+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:48:14.086194+00:00", "trade", 7.97, 57.0]
["2026-09-29T13:48:14.086197+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:48:14.086207+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:14.086231+00:00", "trade", 7.97, 8.0]
["2026-09-29T13:48:14.086363+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:14.086414+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:14.086419+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:14.086434+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:14.086489+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086699+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086805+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086860+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086895+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086910+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:48:14.086915+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.086990+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087115+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087145+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087190+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087220+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087261+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087316+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:48:14.087326+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087331+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087349+00:00", "trade", 7.975, 62.0]
["2026-09-29T13:48:14.087451+00:00", "trade", 7.975, 68.0]
["2026-09-29T13:48:14.087486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087636+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.087746+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:48:14.087822+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.088302+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:48:14.088365+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:48:14.088559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.088906+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:48:14.089463+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:48:14.090639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.090879+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.108724+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:48:14.112310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.113012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.113015+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:14.113548+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.121722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.123780+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:48:14.147973+00:00", "trade", 7.9725, 120.0]
["2026-09-29T13:48:14.149062+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.157304+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:14.181996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.187258+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.216122+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.216227+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.334266+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:48:14.387248+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.422267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.461988+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:48:14.462352+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:48:14.463009+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.494163+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.625470+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.626246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.636305+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.704628+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.705069+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.705119+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:14.930034+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:15.091362+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:15.105135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:15.414866+00:00", "trade", 7.9777, 3.0]
["2026-09-29T13:48:15.439439+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:15.461732+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:15.723690+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.022252+00:00", "trade", 7.975, 53.0]
["2026-09-29T13:48:16.025719+00:00", "trade", 7.975, 476.0]
["2026-09-29T13:48:16.026489+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.027151+00:00", "trade", 7.975, 547.0]
["2026-09-29T13:48:16.028074+00:00", "trade", 7.975, 124.0]
["2026-09-29T13:48:16.028155+00:00", "trade", 7.975, 128.0]
["2026-09-29T13:48:16.028248+00:00", "trade", 7.975, 472.0]
["2026-09-29T13:48:16.032097+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.048252+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:48:16.057222+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:48:16.061973+00:00", "trade", 7.9799, 60.0]
["2026-09-29T13:48:16.067771+00:00", "trade", 7.975, 199.0]
["2026-09-29T13:48:16.116177+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.116663+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.215498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.459599+00:00", "trade", 7.975, 2000.0]
["2026-09-29T13:48:16.548204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.579669+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.594243+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.681952+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.685200+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.686252+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:16.698486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.224827+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.278164+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.825404+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.825870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.860673+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.861109+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:17.953520+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:48:18.143860+00:00", "trade", 7.97, 1060.0]
["2026-09-29T13:48:18.144332+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:48:18.144904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.144924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.155729+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.251597+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.892977+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.893618+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:18.897322+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.150205+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:19.151155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.151210+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.151275+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.155155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.155175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.155235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.263358+00:00", "trade", 7.9797, 2200.0]
["2026-09-29T13:48:19.547722+00:00", "trade", 7.9723, 1.0]
["2026-09-29T13:48:19.602648+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:48:19.619443+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.619668+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.619964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.619964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.619984+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.621643+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.641651+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:19.792516+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:48:20.050006+00:00", "trade", 7.975, 300.0]
["2026-09-29T13:48:20.817114+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.817635+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.817635+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.817635+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.817751+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.819585+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:20.845281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:21.143371+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:48:21.493091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:21.560376+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.524507+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.525028+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.525148+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.525625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.525625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.525625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:22.530792+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:23.473522+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:48:23.474891+00:00", "trade", 7.975, 52.0]
["2026-09-29T13:48:24.278120+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:24.278596+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.114683+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.115650+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.117138+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.270819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.271295+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.271786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.555905+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:48:25.576445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.871677+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:25.872158+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.206452+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.215789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.216260+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.216260+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.241596+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.713698+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.714911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:26.716630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:28.305501+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:28.305616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:28.307270+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:28.309094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:29.993487+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.035758+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.037241+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.069295+00:00", "trade", 7.975, 7.0]
["2026-09-29T13:48:30.069728+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:48:30.153708+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.163136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.271879+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.291446+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.605863+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.606896+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.685707+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.719127+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.719428+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.719578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.719608+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:30.724204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.030867+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:48:31.032236+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.095336+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.110281+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.212705+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.370826+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.527759+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.565328+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:31.791176+00:00", "trade", 7.9481, 1.0]
["2026-09-29T13:48:31.831709+00:00", "trade", 7.975, 93.0]
["2026-09-29T13:48:31.832593+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:48:31.832951+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:48:32.684693+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.684914+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.685114+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.685846+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.685871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.962599+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:32.993417+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:33.196419+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:33.453871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:33.615169+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:34.035609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:34.887609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:34.888085+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:34.949368+00:00", "trade", 7.971, 30.0]
["2026-09-29T13:48:34.950433+00:00", "trade", 7.98, 47.0]
["2026-09-29T13:48:34.950571+00:00", "trade", 7.98, 87.0]
["2026-09-29T13:48:34.950709+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.095840+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:48:35.257753+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.257758+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.258239+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.466359+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.466795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.467136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.467276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.468078+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.468078+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.469599+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:48:35.470955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.474139+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:48:35.865327+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.865548+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.871782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.886122+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.895333+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.895774+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.974682+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:35.987577+00:00", "trade", 7.975, 225.0]
["2026-09-29T13:48:36.070908+00:00", "trade", 7.975, 147.0]
["2026-09-29T13:48:36.073007+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:48:36.075340+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:48:36.075358+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:36.353585+00:00", "trade", 7.975, 400.0]
["2026-09-29T13:48:36.353664+00:00", "trade", 7.975, 208.0]
["2026-09-29T13:48:36.353745+00:00", "trade", 7.975, 392.0]
["2026-09-29T13:48:36.359757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:36.360724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:37.374163+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:37.375802+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:37.383159+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:38.023640+00:00", "trade", 7.974, 188.0]
["2026-09-29T13:48:38.222930+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:38.243421+00:00", "trade", 7.9726, 99.0]
["2026-09-29T13:48:38.243448+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:48:38.243475+00:00", "trade", 7.9726, 10.0]
["2026-09-29T13:48:38.243499+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:48:38.243595+00:00", "trade", 7.9726, 891.0]
["2026-09-29T13:48:38.356733+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:38.557595+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.134971+00:00", "trade", 7.98, 1080.0]
["2026-09-29T13:48:39.160017+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.163656+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.164187+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.164668+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.175719+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.184280+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.646820+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:39.646834+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.647300+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.647791+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.715257+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.719056+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:39.973370+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.032468+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:40.032481+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:48:40.032493+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:48:40.033628+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.033683+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.033686+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:48:40.033724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.033726+00:00", "trade", 7.97, 111.0]
["2026-09-29T13:48:40.033726+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:48:40.033729+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033731+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:48:40.033734+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033749+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.033756+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033759+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033759+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033765+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:48:40.033765+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033769+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033769+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:48:40.033774+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033777+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:48:40.033777+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033779+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033783+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033783+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033783+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033784+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033786+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033786+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:48:40.033789+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:48:40.033789+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033789+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033793+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:48:40.033793+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033798+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033798+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:48:40.033798+00:00", "trade", 7.97, 205.0]
["2026-09-29T13:48:40.033801+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033801+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033801+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.033844+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033864+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033870+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:48:40.033879+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033899+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033899+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033989+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.033999+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:48:40.034034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034053+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034056+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034060+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034065+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034065+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034068+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034072+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034072+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034074+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034074+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:40.034078+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:48:40.034225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034596+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034801+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034801+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034801+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.034881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.035322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.035402+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.035483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.036239+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.036245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.041662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.512556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.673604+00:00", "trade", 7.965, 3.0]
["2026-09-29T13:48:40.695935+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:48:40.773141+00:00", "trade", 7.9686, 25.0]
["2026-09-29T13:48:40.779235+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.779361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.786006+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.861832+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:40.862654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:41.456924+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:48:41.653002+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:41.700129+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.783709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.786024+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.807811+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.810944+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.850227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:42.854943+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:43.160540+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:43.239996+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:48:43.765718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:43.766204+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:43.816993+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:48:44.065954+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:44.066868+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:44.066908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:44.066908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:44.067345+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:44.116647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:44.258811+00:00", "trade", 7.9662, 10.0]
["2026-09-29T13:48:44.818438+00:00", "trade", 7.9698, 100.0]
["2026-09-29T13:48:44.950260+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:48:45.030960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:45.038507+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:45.309872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:45.316438+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:45.428694+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:48:45.443690+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:48:45.864095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.025616+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:48:46.025869+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.026385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.107774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.108240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.137028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.150716+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:46.150716+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.150722+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:48:46.150722+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.150725+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.150728+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:46.150758+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:46.150779+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:46.150779+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:48:46.150791+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:48:46.150809+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:48:46.150809+00:00", "trade", 7.96, 600.0]
["2026-09-29T13:48:46.150885+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:48:46.150890+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:48:46.150890+00:00", "trade", 7.96, 47.0]
["2026-09-29T13:48:46.150890+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.150893+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:48:46.151082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.151242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.151337+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.151347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:48:46.151392+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.151417+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:48:46.151434+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:48:46.151498+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151578+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151636+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:48:46.151648+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151729+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:46.151732+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:46.151733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151735+00:00", "trade", 7.96, 76.0]
["2026-09-29T13:48:46.151774+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151788+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151919+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151949+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.151959+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.152029+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.152345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.152510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.152773+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:48:46.154405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.154470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.154505+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.154570+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.154580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.154996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.155146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.155662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.156510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.159160+00:00", "trade", 7.955, 3.0]
["2026-09-29T13:48:46.161535+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:46.161872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.171676+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.172107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.172222+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.172272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.172753+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.173194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.230571+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.397628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.592721+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.694202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.742683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:46.845211+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.057295+00:00", "trade", 7.955, 76.0]
["2026-09-29T13:48:47.560847+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.561278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.561739+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.663080+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.663601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.663601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.754587+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.755028+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.835319+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.835409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.836331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.937567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:47.975873+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:48:48.022078+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:48.022679+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:48.135638+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:48.136665+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:48.137096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:48.359895+00:00", "trade", 7.96, 80.0]
["2026-09-29T13:48:48.478969+00:00", "trade", 7.955, 17.0]
["2026-09-29T13:48:48.501225+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:48:48.771191+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:48.773883+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:48:48.868234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.147376+00:00", "trade", 7.9572, 1.0]
["2026-09-29T13:48:49.191960+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:48:49.280133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.280684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.280759+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.280965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.281125+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.281606+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.318699+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.319176+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.431561+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:48:49.963828+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.964304+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:49.973310+00:00", "trade", 7.9599, 5.0]
["2026-09-29T13:48:50.123918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.156370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.156410+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.156851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.157328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.302858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.415015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.507912+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:48:50.635684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.983000+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.983070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.983225+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.983857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.983907+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:50.994442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.046235+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.046340+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.046811+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.078452+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.182143+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.184744+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.199349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.199830+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.209794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.384629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.384648+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:51.384704+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.384714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.384915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.385366+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.385481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.385527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.385642+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.385807+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.414019+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.414300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.414741+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.424424+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:51.424860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.308911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.309628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.318659+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.318674+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:52.319170+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.319306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.319351+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.384450+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.384465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.404979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.405410+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.405455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.405901+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.559953+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.660542+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.683872+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.784331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:52.976939+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.200149+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.200222+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:53.200225+00:00", "trade", 7.96, 74.0]
["2026-09-29T13:48:53.200876+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.247216+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.247246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.247692+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.318711+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.318761+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.319397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:53.751411+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:48:54.200715+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:48:54.222306+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:48:54.227014+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.227771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.236442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.236737+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.587451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.587732+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.587922+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.588208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.592573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.593009+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.642091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.821768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.828328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:54.931839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.237140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.338651+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.386735+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.490302+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.520112+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.520594+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.529882+00:00", "trade", 7.9572, 2.0]
["2026-09-29T13:48:55.551281+00:00", "trade", 7.9572, 1.0]
["2026-09-29T13:48:55.774527+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.774581+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:48:55.774586+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:55.774586+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:48:55.774605+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:48:55.774605+00:00", "trade", 7.96, 98.0]
["2026-09-29T13:48:55.775153+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.775158+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.775194+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.775199+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.775279+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.775635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:55.779278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:56.067654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:56.974413+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:56.974890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:56.975341+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.155242+00:00", "trade", 7.9572, 2.0]
["2026-09-29T13:48:57.218218+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.218965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.219421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.225164+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.429084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.435725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.828669+00:00", "trade", 7.9588, 62.0]
["2026-09-29T13:48:57.833465+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:48:57.836903+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.837384+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.939091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:57.945060+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.262084+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.268760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.269206+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.371158+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.371599+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.379914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.404772+00:00", "trade", 7.9488, 1.0]
["2026-09-29T13:48:58.484397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:58.771487+00:00", "trade", 7.955, 13.0]
["2026-09-29T13:48:58.773667+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:48:59.258281+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:59.261935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:59.521667+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:59.522133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:48:59.779483+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:48:59.993495+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:49:00.165612+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:49:00.720584+00:00", "trade", 7.9599, 200.0]
["2026-09-29T13:49:00.866338+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866338+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:49:00.866344+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866344+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866347+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866413+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866413+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:00.866413+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:49:00.866413+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:49:00.866413+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866458+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866470+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:49:00.866488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866498+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.866696+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:49:00.866729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.867846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.868413+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:49:00.868693+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.875094+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.899577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:00.900008+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.358127+00:00", "trade", 7.97, 48.0]
["2026-09-29T13:49:01.484760+00:00", "trade", 7.9488, 15.0]
["2026-09-29T13:49:01.725249+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.725324+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.725755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.726201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.745858+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.745858+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.860994+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:49:01.868444+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.868444+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.868931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:01.942500+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.526142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.526168+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.526183+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.526814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.526814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.527150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.527551+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.527741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.530017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.537755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.698728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.699404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.841788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.842414+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.843642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.843672+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.844163+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.845907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:02.846502+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:49:02.846502+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:02.846504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846505+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:02.846549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846554+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846569+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846574+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846579+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846609+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846619+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.846661+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:49:02.846784+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:49:02.846812+00:00", "trade", 7.97, 48.0]
["2026-09-29T13:49:02.846895+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847170+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847336+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847436+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847456+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847496+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847531+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847932+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847947+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.847962+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.848408+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.848493+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.851365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.853806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:02.971385+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.026607+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.114255+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:49:03.115247+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.157713+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.158666+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.170358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.455100+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.531256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.531918+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.531948+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.532755+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.747465+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.747625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.750587+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.751028+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.968300+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.968646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.969292+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.969322+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:03.969558+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.032868+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.059887+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.069515+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.184889+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.397379+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.398362+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.660550+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.702936+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.761976+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:04.818862+00:00", "trade", 7.9726, 2000.0]
["2026-09-29T13:49:05.044267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.062966+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.063974+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.063974+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064054+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064095+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:05.064099+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064179+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.064730+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.067813+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:05.165009+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.298625+00:00", "trade", 7.9509, 171.0]
["2026-09-29T13:49:06.632177+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:49:06.633444+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.633925+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.839704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.971452+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.972394+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.972459+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:06.972850+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.023130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.023551+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.328323+00:00", "trade", 7.97, 67.0]
["2026-09-29T13:49:07.654786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.655492+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.655713+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.677134+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:07.799465+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215684+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:08.215684+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:08.215730+00:00", "trade", 7.97, 299.0]
["2026-09-29T13:49:08.215732+00:00", "trade", 7.97, 700.0]
["2026-09-29T13:49:08.215734+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215744+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:49:08.215744+00:00", "trade", 7.97, 120.0]
["2026-09-29T13:49:08.215744+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215751+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:49:08.215751+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:08.215751+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:49:08.215779+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215781+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:08.215784+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215786+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:49:08.215786+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:08.215789+00:00", "trade", 7.97, 24.0]
["2026-09-29T13:49:08.215814+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215814+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215819+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215824+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:49:08.215935+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.215939+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.215994+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216005+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216015+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216020+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216025+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216035+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216075+00:00", "trade", 7.97, 22.0]
["2026-09-29T13:49:08.216075+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216145+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216258+00:00", "trade", 7.97, 19.0]
["2026-09-29T13:49:08.216285+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216360+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216401+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216416+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:49:08.216416+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216426+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216426+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.216877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217308+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217368+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217558+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.217759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.218225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.219553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.219553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.219989+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.257914+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.257949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.417147+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.646297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.658489+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:49:08.661964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:08.727864+00:00", "trade", 7.9716, 26.0]
["2026-09-29T13:49:09.243491+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:09.245015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:09.492563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:09.492563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:09.671997+00:00", "trade", 7.9698, 22.0]
["2026-09-29T13:49:10.529788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:10.530510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:11.429704+00:00", "trade", 7.9652, 108.0]
["2026-09-29T13:49:11.431120+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:11.434978+00:00", "trade", 7.9716, 54.0]
["2026-09-29T13:49:11.435210+00:00", "trade", 7.965, 304.0]
["2026-09-29T13:49:11.870464+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:11.870905+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:11.890532+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:12.118459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:12.453134+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:12.453575+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:12.455535+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:12.644238+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.242069+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.349509+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.349945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.620228+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.620238+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.638476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.711545+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:49:13.805538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.805538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:13.810197+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:49:13.811537+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.092320+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.217308+00:00", "trade", 7.96, 70.0]
["2026-09-29T13:49:14.344544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.344629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.345096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.367915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.402349+00:00", "trade", 7.9699, 47.0]
["2026-09-29T13:49:14.403709+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:14.913015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:14.913496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.701108+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.709794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.709834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.737289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.814462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:15.814788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.194385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.194636+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.198375+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.198395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.199543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:16.629869+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:49:17.083191+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:49:17.083584+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:49:17.163498+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.276914+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:49:17.427255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.427255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.745086+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.771859+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.922111+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:17.983611+00:00", "trade", 7.9699, 11.0]
["2026-09-29T13:49:19.162635+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:19.274876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.275673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.489782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.490258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.490258+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.490744+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.495932+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.592897+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.593057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.691526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:19.692048+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:20.453197+00:00", "trade", 7.965, 7.0]
["2026-09-29T13:49:20.528866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:20.528871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:20.529618+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:20.529638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:20.531232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:21.155372+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:49:21.527131+00:00", "trade", 7.9601, 80.0]
["2026-09-29T13:49:21.527970+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:21.574120+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:49:22.055225+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:49:22.454387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.454869+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.566223+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.842314+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.853877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.854318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.857520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:22.900803+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:23.683127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:23.683584+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:23.730786+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:24.064937+00:00", "trade", 7.9495, 1.0]
["2026-09-29T13:49:24.157849+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:49:24.158925+00:00", "trade", 7.97, 29.0]
["2026-09-29T13:49:24.159085+00:00", "trade", 7.97, 96.0]
["2026-09-29T13:49:24.390590+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:49:24.390605+00:00", "trade", 7.965, 3.0]
["2026-09-29T13:49:24.663061+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:24.765385+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:24.766277+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:24.766287+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.122328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.122879+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.123410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.293831+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.305167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.361612+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.532021+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.548516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.549067+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.549909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.550510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.555913+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.768328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.770263+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:25.946388+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:49:26.020853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:26.118490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:26.800240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:26.833955+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:27.015429+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:49:28.169209+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:28.304410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:28.304846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:28.573414+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:28.573815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:28.677773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.087025+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.087100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.087105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.117352+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.122759+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:29.528985+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.728900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.730409+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.909816+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.910407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.932379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:29.993499+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.041007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.041929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.222143+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.225781+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.844567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.844592+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:30.848872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:31.093396+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:49:31.504851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:31.537694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.423154+00:00", "trade", 7.97, 47.0]
["2026-09-29T13:49:32.423184+00:00", "trade", 7.9665, 47.0]
["2026-09-29T13:49:32.423277+00:00", "trade", 7.9665, 953.0]
["2026-09-29T13:49:32.656623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.657064+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.682590+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.697034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.697039+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.707118+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:32.734248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:33.131121+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:33.220082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:33.491680+00:00", "trade", 7.965, 47.0]
["2026-09-29T13:49:33.759033+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:49:34.128842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.129273+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.129298+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.129759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.185131+00:00", "trade", 7.9699, 2.0]
["2026-09-29T13:49:34.205703+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:49:34.219731+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:34.292887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.335884+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.335974+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.338490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.652993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.679200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.738621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.738843+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:49:34.739098+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.739498+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.739538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.739859+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.739980+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.739980+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.740180+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.745946+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:49:34.746981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.747621+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:49:34.747623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.747893+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.748144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.748615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:34.768698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:35.194910+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:49:35.535199+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:35.536437+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:35.537600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:35.667759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:35.692969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:36.105144+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:36.301761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:36.302481+00:00", "trade", 7.965, 15.0]
["2026-09-29T13:49:37.016119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:37.210902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:37.992825+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:49:38.037812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:38.070310+00:00", "trade", 7.965, 15.0]
["2026-09-29T13:49:38.202303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:38.406854+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:38.407090+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.108257+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:49:39.528674+00:00", "trade", 7.9601, 200.0]
["2026-09-29T13:49:39.549810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.559463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.563302+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.589505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.589956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.589971+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:39.660619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.075956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.076392+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.076422+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.076873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.084797+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.095482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.096003+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.096439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.108362+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:40.137878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.137953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.138780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.292110+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:49:40.439690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.600292+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.941548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:40.944015+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:49:41.765616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:41.765782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:41.835527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:42.561954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:42.845097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:42.889401+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:49:43.020138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.020614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.021100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.232167+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:43.233099+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.233615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.233660+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.234061+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.398672+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.641204+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:43.826173+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:44.027642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:44.028544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:44.029702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:44.070314+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:44.998986+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:49:45.077662+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:45.531165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:45.547975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:45.627032+00:00", "trade", 7.9645, 3.0]
["2026-09-29T13:49:45.663713+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:46.017606+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.018072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.209658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.293680+00:00", "trade", 7.964, 43.0]
["2026-09-29T13:49:46.440506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.442065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.442531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.442542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.445658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.446145+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.446621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:46.542854+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.028338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.037976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.048100+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.056265+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.130566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.131208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.151972+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.152012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.278981+00:00", "trade", 7.961, 5.0]
["2026-09-29T13:49:47.384201+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:47.390630+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:49:47.795466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.795466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.795501+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:47.808908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.165467+00:00", "trade", 7.9672, 10.0]
["2026-09-29T13:49:48.325511+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.920350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.921071+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.921387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.921427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.921467+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:48.939435+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.016298+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.016739+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.119212+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.189615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.766024+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:49.829616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:50.002578+00:00", "trade", 7.9502, 1.0]
["2026-09-29T13:49:50.255332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:50.256545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:50.256746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:50.271741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:50.842705+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:50.843755+00:00", "trade", 7.97, 51.0]
["2026-09-29T13:49:51.118434+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:49:51.260846+00:00", "trade", 7.965, 7.0]
["2026-09-29T13:49:51.264743+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:51.290683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.344776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.349875+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:51.430223+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:49:51.797357+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:49:51.805311+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.805346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.805762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.805767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.805807+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.806278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.814608+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.815084+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:51.821133+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:52.361543+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:52.362388+00:00", "trade", 7.9651, 14.0]
["2026-09-29T13:49:52.421490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:52.421515+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:52.515824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:52.899281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.109014+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.109666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.172525+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.252400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.529699+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.529704+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.529729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.529769+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.565133+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.745787+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.746669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.762738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:53.993945+00:00", "trade", 7.9699, 40.0]
["2026-09-29T13:49:54.226074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.226756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.403205+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.424375+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.648683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.802835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.906496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.906496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.906711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:54.981559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.193308+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.193784+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.730043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.739806+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.773742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.774088+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.890976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:55.954837+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.089704+00:00", "trade", 7.9686, 5.0]
["2026-09-29T13:49:56.165784+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.165979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.300090+00:00", "trade", 7.965, 1100.0]
["2026-09-29T13:49:56.300875+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:49:56.301947+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.313631+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:49:56.329954+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:49:56.369929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.454359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:56.454836+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:57.024986+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:57.463675+00:00", "trade", 7.965, 490.0]
["2026-09-29T13:49:57.478689+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:57.551339+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:49:57.991688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:58.007691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:58.110285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:58.275352+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:58.607413+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:49:59.255131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.255622+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.260328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.491106+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.491583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.491613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.918482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.918963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.953250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:49:59.993510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.427465+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.450993+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.451618+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.451850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.535325+00:00", "trade", 7.965, 31.0]
["2026-09-29T13:50:00.536366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.753861+00:00", "trade", 7.965, 259.0]
["2026-09-29T13:50:00.753861+00:00", "trade", 7.965, 359.0]
["2026-09-29T13:50:00.753869+00:00", "trade", 7.965, 259.0]
["2026-09-29T13:50:00.753877+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:00.753877+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.753879+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.753881+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:50:00.754032+00:00", "trade", 7.97, 9.0]
["2026-09-29T13:50:00.754032+00:00", "trade", 7.965, 148.0]
["2026-09-29T13:50:00.754035+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:50:00.754038+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.754038+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:50:00.754044+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.754050+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:50:00.754092+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.754161+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:00.754161+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:50:00.754224+00:00", "trade", 7.97, 505.0]
["2026-09-29T13:50:00.754224+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:50:00.754239+00:00", "trade", 7.97, 282.0]
["2026-09-29T13:50:00.754239+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.754251+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.754251+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.754254+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:50:00.754269+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:50:00.754314+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754317+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.754379+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.754414+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754630+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:50:00.754637+00:00", "trade", 7.97, 70.0]
["2026-09-29T13:50:00.754669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754726+00:00", "trade", 7.97, 235.0]
["2026-09-29T13:50:00.754745+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754795+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.754955+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.755020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.755115+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.755671+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:00.755944+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:50:00.756011+00:00", "trade", 7.97, 87.0]
["2026-09-29T13:50:00.756068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.756273+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.757054+00:00", "trade", 7.97, 13.0]
["2026-09-29T13:50:00.757150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.758879+00:00", "trade", 7.97, 87.0]
["2026-09-29T13:50:00.769460+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.780716+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.883049+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:00.997296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.119349+00:00", "trade", 7.9665, 25.0]
["2026-09-29T13:50:01.156600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.284328+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.285451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.375956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.376011+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.461499+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.461945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.462506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.604674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.625920+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.626386+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.654598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.755483+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.758756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.908251+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.908697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.908727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.908767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:01.909243+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.146477+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.146567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.489603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.490334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.491322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.497201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.497556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.580945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.589430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.616890+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:50:02.716051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.716056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.716948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.716973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.717028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.717384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.857041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.858960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.959990+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:02.961539+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.385105+00:00", "trade", 7.9515, 2.0]
["2026-09-29T13:50:03.427566+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:50:03.430043+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:50:03.599072+00:00", "trade", 7.965, 280.0]
["2026-09-29T13:50:03.642367+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.642417+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.642933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643169+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643485+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.643926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.646201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.649487+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:50:03.650817+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.724748+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:03.967881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.068911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.069913+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.079676+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.171379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.309187+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.309628+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.410463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.445877+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.548786+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.564514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.674650+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.676309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.813831+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.814247+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.873974+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.874029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.874875+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:04.874923+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:04.874972+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.875658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.875718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.876074+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.887301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.906431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:04.907023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.484495+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.947365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.947987+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.948383+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.971773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:05.972640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:06.023145+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:06.664424+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:06.853017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.353654+00:00", "trade", 7.9699, 46.0]
["2026-09-29T13:50:07.577726+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:50:07.579243+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.632590+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.633031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.680764+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.681266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:07.686308+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:50:07.797146+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.117087+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:50:08.554200+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.554852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.555007+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.555448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.558225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.562104+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.563001+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.640631+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.645873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.689230+00:00", "trade", 7.9526, 149.0]
["2026-09-29T13:50:08.690614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.691045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.718866+00:00", "trade", 7.9651, 100.0]
["2026-09-29T13:50:08.729492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.831158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.831249+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.849201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:08.952755+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:09.521238+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.521725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.521725+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.529032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.529087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.529964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.540524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.571142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.571167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.758623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.758662+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:09.758683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.758688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.759279+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.759555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.759560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.759760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.759760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.762522+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.762963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.762963+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:09.862329+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.765365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.766363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.766363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.766363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.789163+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:50:10.790495+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:10.790620+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.237758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.237758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.259605+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.260372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.287767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.469599+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.534228+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:11.535109+00:00", "trade", 7.965, 75.0]
["2026-09-29T13:50:11.830266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.834346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.837438+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.837909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.837914+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.856353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.905465+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:11.957563+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:50:12.242601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.242967+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.318226+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.637976+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.638016+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.746047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:12.746478+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.002771+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:50:13.007334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.028614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.031125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.032178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.088842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.094751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.095207+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.130080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.130601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.136914+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:50:13.136941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.136968+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:50:13.137609+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:50:13.137738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.137738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.138139+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.138149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.159535+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.239114+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.671801+00:00", "trade", 7.9601, 1000.0]
["2026-09-29T13:50:13.797717+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:13.797907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:14.150054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:14.150220+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.015827+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.115017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.115488+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.150597+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.319343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:15.857682+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.017708+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.017758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.017768+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.019076+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.023201+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.566051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:16.684523+00:00", "trade", 7.9533, 1.0]
["2026-09-29T13:50:17.306295+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:17.306455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:17.379519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.115633+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.329126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.624376+00:00", "trade", 7.965, 60.0]
["2026-09-29T13:50:18.626242+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.626964+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.633274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.637840+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.643202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.682045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.682425+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.682621+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:18.682861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.036773+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:50:19.131834+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.132365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.132841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.132841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.133287+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.133312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.156232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.255818+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.256766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.272347+00:00", "trade", 7.965, 110.0]
["2026-09-29T13:50:19.281289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.281845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.281845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.284496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.492105+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.492681+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.765570+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.767033+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.775654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.778054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.778485+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.778961+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.885490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:19.941673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.022336+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:50:20.023558+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.023599+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.023603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024204+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024259+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024315+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024530+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.024741+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.026645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.026730+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.033326+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.033341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.033929+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.033932+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:50:20.033937+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:50:20.033937+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:50:20.033945+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.033945+00:00", "trade", 7.96, 21.0]
["2026-09-29T13:50:20.033949+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.033949+00:00", "trade", 7.96, 262.0]
["2026-09-29T13:50:20.033953+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:50:20.033956+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.033956+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:50:20.033959+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:50:20.033962+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.033967+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:50:20.033967+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:50:20.033967+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.034018+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.034019+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.034049+00:00", "trade", 7.96, 238.0]
["2026-09-29T13:50:20.034055+00:00", "trade", 7.96, 40.0]
["2026-09-29T13:50:20.034055+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:50:20.034055+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.034173+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.034178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:50:20.034223+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.034229+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:50:20.034238+00:00", "quote", 7.95, 7.97]
["2026-09-29T13:50:20.034253+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034268+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034273+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034338+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034353+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034409+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034469+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034554+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034640+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034679+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034689+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:20.034709+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.034857+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:50:20.034867+00:00", "trade", 7.96, 56.0]
["2026-09-29T13:50:20.034890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035020+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035652+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035782+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035822+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.035827+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:50:20.035857+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.036333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.038829+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.039145+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.040423+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.042763+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.043999+00:00", "trade", 7.955, 23.0]
["2026-09-29T13:50:20.064124+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.082307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:20.359870+00:00", "trade", 7.96, 64.0]
["2026-09-29T13:50:20.397537+00:00", "trade", 7.954, 229.0]
["2026-09-29T13:50:20.982975+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:21.346001+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.525677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.658052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.665234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.666071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.787119+00:00", "trade", 7.955, 4.0]
["2026-09-29T13:50:21.788692+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:50:21.788731+00:00", "trade", 7.96, 29.0]
["2026-09-29T13:50:21.788758+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:21.788764+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:50:21.788974+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:50:21.789070+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:50:21.789374+00:00", "trade", 7.96, 370.0]
["2026-09-29T13:50:21.789740+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:21.790812+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:50:21.793410+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:50:21.807862+00:00", "trade", 7.96, 11.0]
["2026-09-29T13:50:21.875138+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:22.528476+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:22.601019+00:00", "trade", 7.96, 329.0]
["2026-09-29T13:50:22.601021+00:00", "trade", 7.96, 900.0]
["2026-09-29T13:50:22.601021+00:00", "trade", 7.96, 121.0]
["2026-09-29T13:50:22.601148+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:22.601538+00:00", "trade", 7.96, 779.0]
["2026-09-29T13:50:22.934093+00:00", "trade", 7.955, 25.0]
["2026-09-29T13:50:23.079716+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.080934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.083936+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.180686+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.181122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.210567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.549477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.696782+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:23.700516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.075121+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.101684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.102166+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.230311+00:00", "trade", 7.955, 2000.0]
["2026-09-29T13:50:24.364162+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:24.430291+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.531005+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.846249+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:24.956261+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:25.884467+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:50:26.681415+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:26.685856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:26.733475+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:50:26.791778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:26.852763+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.022056+00:00", "trade", 7.9597, 1.0]
["2026-09-29T13:50:27.142596+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.143213+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.143238+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.143624+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.143724+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.144030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.146972+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.245762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.292999+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.530689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.530854+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.531300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.531315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.531892+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.698402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:27.731060+00:00", "trade", 7.955, 11.0]
["2026-09-29T13:50:27.963277+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:28.588628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:28.588678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:28.589600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:28.646038+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:29.023426+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:50:29.023456+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:50:29.023555+00:00", "trade", 7.955, 20.0]
["2026-09-29T13:50:29.142058+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.525985+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.526121+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.526171+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.527118+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.786860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.809259+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.809800+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.810236+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.833842+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:29.993516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:30.624311+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:50:30.652400+00:00", "trade", 7.95, 4508.0]
["2026-09-29T13:50:30.693153+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:31.054531+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:31.063222+00:00", "trade", 7.955, 600.0]
["2026-09-29T13:50:32.055631+00:00", "trade", 7.955, 319.0]
["2026-09-29T13:50:32.262494+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:32.265942+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:32.743813+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:32.743863+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:32.831201+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:50:32.924823+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:32.957306+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:50:33.067735+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:50:33.068710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.069237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.069282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.069703+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.069758+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.101884+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.104896+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:33.214992+00:00", "trade", 7.955, 37.0]
["2026-09-29T13:50:33.219132+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:33.221178+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.026156+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.026572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.027447+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:50:34.027577+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:50:34.027760+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:50:34.027802+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:34.027832+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:34.027892+00:00", "trade", 7.95, 2500.0]
["2026-09-29T13:50:34.028486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.028767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.028767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.128088+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.129030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:34.851351+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:35.007733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.007783+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.008295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.008731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.009041+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.009167+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.028778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.074392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:35.609224+00:00", "trade", 7.955, 50.0]
["2026-09-29T13:50:35.770501+00:00", "trade", 7.955, 25.0]
["2026-09-29T13:50:36.009885+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.009935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.010446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.010611+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.011007+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.225502+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.236163+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.246447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.246873+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.247063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.627382+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.627713+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.628129+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.631682+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.663107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:36.828490+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:37.068756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:37.080423+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:50:37.088032+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:37.088388+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:37.096737+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:50:37.903346+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:50:38.017995+00:00", "trade", 7.95, 22.0]
["2026-09-29T13:50:38.017995+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.017997+00:00", "trade", 7.95, 9.0]
["2026-09-29T13:50:38.018000+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018003+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018006+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:50:38.018007+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018009+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:50:38.018012+00:00", "trade", 7.95, 125.0]
["2026-09-29T13:50:38.018015+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:38.018015+00:00", "trade", 7.95, 30.0]
["2026-09-29T13:50:38.018018+00:00", "trade", 7.95, 1074.0]
["2026-09-29T13:50:38.018021+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018021+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:50:38.018024+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:38.018024+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:50:38.018039+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:50:38.018039+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018043+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018046+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018046+00:00", "trade", 7.95, 55.0]
["2026-09-29T13:50:38.018046+00:00", "trade", 7.95, 85.0]
["2026-09-29T13:50:38.018047+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018048+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.018052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018055+00:00", "trade", 7.95, 602.0]
["2026-09-29T13:50:38.018072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018087+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018087+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018182+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018182+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018197+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:38.018203+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:50:38.018263+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:50:38.018268+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:50:38.018278+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:50:38.018308+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018503+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018543+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018608+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018629+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018629+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018644+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018674+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018679+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018684+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018769+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018789+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018854+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.018904+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019020+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019024+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019065+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019065+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019190+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019190+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019265+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019270+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.019621+00:00", "trade", 7.95, 112.0]
["2026-09-29T13:50:38.019786+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.020027+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.020428+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.023310+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.024507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.027755+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.039991+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:38.086836+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.166911+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.202886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.266217+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.266698+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.270934+00:00", "trade", 7.94, 100.0]
["2026-09-29T13:50:38.304864+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.549199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.726536+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:38.726576+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.019061+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.044953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.053122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.157705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.158187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.158187+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.523224+00:00", "trade", 7.9401, 10.0]
["2026-09-29T13:50:39.735659+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.752424+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.752860+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.859263+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.859704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.859704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.860025+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.860145+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.869425+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:50:39.870469+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.870585+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.870885+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.871021+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.871026+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.871061+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.871392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.871502+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.907954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.907954+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:39.990780+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.033281+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.033322+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.133988+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:40.134477+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.134863+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.134903+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.134913+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.141955+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.141995+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.145222+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.146034+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.168778+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.170876+00:00", "trade", 7.945, 600.0]
["2026-09-29T13:50:40.178178+00:00", "trade", 7.947, 125.0]
["2026-09-29T13:50:40.212412+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.244253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.427969+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.428450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.428450+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.428962+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.429408+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.448849+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.448849+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.470285+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.519345+00:00", "trade", 7.945, 600.0]
["2026-09-29T13:50:40.635778+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.635929+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.636274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.745995+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:40.854308+00:00", "trade", 7.945, 500.0]
["2026-09-29T13:50:41.109755+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.109755+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.110351+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.299654+00:00", "trade", 7.945, 200.0]
["2026-09-29T13:50:41.406370+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.538990+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.644967+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.645443+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.648901+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.648946+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.649478+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.649878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.650049+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.650330+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.765523+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.765964+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.766085+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.766516+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.904930+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:41.905396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.007162+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.053903+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:50:42.064945+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.079785+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.162772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.163248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.163609+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.390168+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:42.706264+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.045645+00:00", "trade", 7.9401, 1.0]
["2026-09-29T13:50:43.107392+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.208071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.208553+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.322458+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.324072+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.551067+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.551513+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.582271+00:00", "trade", 7.9498, 3.0]
["2026-09-29T13:50:43.583624+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.780141+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.780612+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.788421+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.890127+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.900487+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:43.900938+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.273654+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.273819+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.408577+00:00", "trade", 7.9556, 1.0]
["2026-09-29T13:50:44.547074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.547184+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.547199+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.605693+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.627375+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.670071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.670542+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.677509+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.679313+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:44.738333+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.100589+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.101050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.111575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.216429+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.449177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.449228+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.449724+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.450190+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.450661+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:45.475991+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.099328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.336167+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:46.336226+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.337133+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.337153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.337173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.386455+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.386896+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.386921+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.387377+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.444433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.445445+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.445495+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.446011+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.446387+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.446437+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.447836+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.490743+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.491219+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.491620+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.654793+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.655274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.655585+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.739223+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.746731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.798134+00:00", "trade", 7.945, 380.0]
["2026-09-29T13:50:46.824341+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.824386+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.824897+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.825288+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.825288+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.825328+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.825408+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:46.876820+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.371787+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.431834+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.432481+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.477122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.478059+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534747+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:50:47.534753+00:00", "trade", 7.95, 800.0]
["2026-09-29T13:50:47.534753+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:47.534754+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534760+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534760+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534765+00:00", "trade", 7.95, 67.0]
["2026-09-29T13:50:47.534765+00:00", "trade", 7.95, 117.0]
["2026-09-29T13:50:47.534769+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:50:47.534769+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534774+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534774+00:00", "trade", 7.95, 23.0]
["2026-09-29T13:50:47.534774+00:00", "trade", 7.95, 210.0]
["2026-09-29T13:50:47.534774+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:50:47.534778+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534778+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534778+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534783+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534783+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:47.534786+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:50:47.534793+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:50:47.534793+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:50:47.534799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534809+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534819+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534824+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534834+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534839+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534869+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.534874+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.535040+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.535045+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.535050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.535050+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:50:47.535065+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:50:47.535205+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:50:47.535220+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:50:47.535260+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:50:47.535270+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:50:47.535290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535320+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535345+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535350+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535350+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535426+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535426+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.535637+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:50:47.535771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.536283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.536358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.536839+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.536979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.537140+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.537155+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.537793+00:00", "trade", 7.95, 675.0]
["2026-09-29T13:50:47.537967+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.538307+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.538593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.538834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.539610+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.539866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.539871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.662710+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:50:47.811652+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:47.842184+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:48.065021+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:48.067279+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:48.067771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:48.359105+00:00", "trade", 7.96, 31.0]
["2026-09-29T13:50:48.696600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:48.765664+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:49.036608+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:49.036608+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:49.040387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:49.153285+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.033693+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.033733+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.244652+00:00", "trade", 7.955, 9.0]
["2026-09-29T13:50:50.246353+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.246789+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.401264+00:00", "trade", 7.9599, 200.0]
["2026-09-29T13:50:50.625464+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.625940+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.629348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.629398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.629915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.630235+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.630476+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.801447+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.983610+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.984402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:50.984517+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.238907+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.380609+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.409142+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.806340+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.806827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.882891+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:50:51.883249+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:50:51.910984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:51.912583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.009213+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.010897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.084111+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.084717+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.091794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.501563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.502049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:52.907712+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:50:53.049024+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.049590+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.056371+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.066796+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.168147+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.347237+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.351267+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.351723+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.385478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.385934+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.414983+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.415590+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:53.539895+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.171030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.244886+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.245412+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.245462+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.356250+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.474204+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:50:54.520833+00:00", "trade", 7.954, 529.0]
["2026-09-29T13:50:54.687823+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:54.688515+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.427787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.428509+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.706329+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.708133+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.708654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.708850+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.709015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.709777+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.770316+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:55.829140+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:50:55.829504+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:50:56.129595+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.177373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.177419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.177955+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.178371+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.248277+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.411600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.412061+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.412442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.413800+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.417725+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.418146+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.419800+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.420251+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.521632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.564513+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.709057+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.713984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.717492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.796750+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.813054+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.914756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:56.948526+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:57.052974+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:57.216884+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:57.216911+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:50:57.216974+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:50:57.317398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.057032+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:50:59.073947+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.163660+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.353106+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.353722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.372787+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.381644+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:50:59.382561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.382601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.382601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.382601+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.382631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.383393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.383488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.383964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.444331+00:00", "trade", 7.955, 90.0]
["2026-09-29T13:50:59.585598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.586064+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.682990+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.756221+00:00", "trade", 7.955, 20.0]
["2026-09-29T13:50:59.783654+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.827358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.930332+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:50:59.993528+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:00.100343+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:51:00.234926+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:00.311379+00:00", "trade", 7.95, 771.0]
["2026-09-29T13:51:00.311743+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:51:00.427309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:01.439634+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:01.511059+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:01.542805+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:01.548989+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:01.572219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:02.029055+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:02.159836+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:51:02.600136+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:51:02.728618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:02.979740+00:00", "trade", 7.9598, 10.0]
["2026-09-29T13:51:03.019860+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.021093+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.025954+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.072234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.090157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.210072+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.708211+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.785489+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.785610+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.785996+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.980874+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.980929+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.985299+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.985349+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:03.986722+00:00", "trade", 7.9544, 31.0]
["2026-09-29T13:51:04.577537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:04.578439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:04.613024+00:00", "trade", 7.955, 31.0]
["2026-09-29T13:51:04.906544+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:05.132090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:05.986821+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:05.991317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.091881+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.114710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148338+00:00", "trade", 7.96, 1700.0]
["2026-09-29T13:51:06.148340+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148341+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148345+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:51:06.148347+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:51:06.148347+00:00", "trade", 7.96, 93.0]
["2026-09-29T13:51:06.148353+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:06.148353+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148356+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148359+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148359+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148470+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148488+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148488+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148494+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148571+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148624+00:00", "trade", 7.96, 90.0]
["2026-09-29T13:51:06.148624+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148626+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:51:06.148632+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148632+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148635+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148635+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:51:06.148644+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:06.148671+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:51:06.148674+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:06.148690+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:51:06.148708+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148708+00:00", "trade", 7.96, 253.0]
["2026-09-29T13:51:06.148711+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:06.148746+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148765+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148765+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.148766+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148841+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148856+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148876+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148877+00:00", "trade", 7.96, 700.0]
["2026-09-29T13:51:06.148921+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148931+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.148991+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149029+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149029+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149082+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149107+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149142+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149144+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149201+00:00", "trade", 7.96, 600.0]
["2026-09-29T13:51:06.149202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149227+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149227+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149228+00:00", "trade", 7.96, 400.0]
["2026-09-29T13:51:06.149247+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149261+00:00", "trade", 7.96, 300.0]
["2026-09-29T13:51:06.149287+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149297+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:51:06.149387+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149408+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149408+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149408+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149418+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149427+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149429+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149432+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149463+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149465+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149478+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149508+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149508+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149525+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:06.149533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149583+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149593+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:51:06.149613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149783+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.149968+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:06.150089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150109+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150189+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150274+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150319+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150445+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150665+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.150861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151029+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:51:06.151035+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:51:06.151035+00:00", "trade", 7.97, 600.0]
["2026-09-29T13:51:06.151041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151482+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.151948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.154519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.158429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.159566+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:06.160679+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.161166+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.350465+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.528679+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.528709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.532172+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.533455+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.534097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.534237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.550513+00:00", "trade", 7.965, 31.0]
["2026-09-29T13:51:06.550706+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.698051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.698497+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.838315+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.853739+00:00", "trade", 7.965, 61.0]
["2026-09-29T13:51:06.853776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.853826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.854408+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.854518+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.854658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.854658+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.855119+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.855545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:06.880841+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:07.163084+00:00", "trade", 7.968, 1.0]
["2026-09-29T13:51:07.248845+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:07.254002+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:08.190383+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:08.373914+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:08.415227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:08.415668+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:08.841029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.268718+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:51:09.528789+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.569982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.581043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.581318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.581785+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.581965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.581980+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.582466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.619128+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.724746+00:00", "trade", 7.9699, 200.0]
["2026-09-29T13:51:09.727170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.728573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.831107+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.935751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.935801+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:09.950682+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:51:09.991458+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.104812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.105324+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.106336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.333010+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.427033+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.537561+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.703009+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.884480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.932410+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:51:10.933437+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.933988+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.934103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.934680+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.934690+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:51:10.934690+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:51:10.934690+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:51:10.935005+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.935958+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.937762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.963348+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.986002+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.986052+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.986067+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:10.986693+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.123674+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.123704+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.123709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.123789+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.277825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.278131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.278908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.280266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.293152+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.350888+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:51:11.351365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.353219+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.455322+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.482852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.570075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.570125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.571022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.571117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.571949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.595023+00:00", "trade", 7.9614, 28.0]
["2026-09-29T13:51:11.630463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.729589+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.950975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:11.965272+00:00", "trade", 7.9576, 1.0]
["2026-09-29T13:51:11.966612+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.158794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.594494+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.594945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.649991+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.908130+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.908365+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.914826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:12.942483+00:00", "trade", 7.9623, 600.0]
["2026-09-29T13:51:12.981489+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:51:13.042770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.043647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.105940+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.205722+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.205802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.387724+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.417751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.421284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.422532+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.422973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.631915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.683126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:13.717348+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.008966+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.035123+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.038761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.066502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.198752+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.222784+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.231234+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.358862+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.363433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:14.430125+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:51:15.014004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.014054+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.019317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.031110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.191812+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.192102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.531278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.542024+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.542851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.572090+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.643911+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.662220+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.763946+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:15.825142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.196294+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:51:16.198219+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.198300+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:51:16.207974+00:00", "trade", 7.965, 400.0]
["2026-09-29T13:51:16.210725+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:51:16.256407+00:00", "trade", 7.9577, 5.0]
["2026-09-29T13:51:16.306857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.374798+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:51:16.375156+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:51:16.485887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.526729+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.529496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.630696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.701555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.703895+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.802500+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.807056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.900132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.901946+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.902407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.904853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:16.906462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.005517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.022096+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.022613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.036070+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.143981+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.316150+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.369277+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.514356+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:17.516010+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:51:17.516043+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:51:17.527227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.537541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.537982+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.796306+00:00", "trade", 7.965, 11.0]
["2026-09-29T13:51:17.836427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.908288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.908979+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.909531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.912633+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.948578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:17.949044+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.027416+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.060574+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.088461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.417336+00:00", "trade", 7.97, 48.0]
["2026-09-29T13:51:18.483700+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.489779+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.489970+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.490246+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.490261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.506780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.507527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.507602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.507978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.517936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.517951+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:18.547341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.260892+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.447531+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.451204+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.560289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.560770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.799277+00:00", "trade", 7.9601, 200.0]
["2026-09-29T13:51:19.800329+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.800359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.942532+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.943635+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.944126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.945720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.960901+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:19.961577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.062402+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.166885+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.274321+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.274752+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.299798+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:51:20.317814+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.320215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.427770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.428181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.608788+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:51:20.609833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.609833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.610349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.610790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.670928+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.813473+00:00", "trade", 7.9699, 100.0]
["2026-09-29T13:51:20.885202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.985872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:20.986353+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.017547+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.075900+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.084641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.084657+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:51:21.084757+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.085303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.085303+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.085338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.085338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.085533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.087573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.113866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.114312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:21.169613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.047428+00:00", "trade", 7.96, 19.0]
["2026-09-29T13:51:22.084698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.353736+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:51:22.401811+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:51:22.593788+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.594449+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.594665+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.595261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.595261+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.595497+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.596058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.599181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.603636+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.604578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.605055+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.751347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.751553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.761967+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:22.965496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.020677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.168584+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.169020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.259289+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.260853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.283562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.284038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.330313+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.399858+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.412579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:23.656892+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:51:23.876432+00:00", "trade", 7.965, 15.0]
["2026-09-29T13:51:24.062423+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.062423+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.062428+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.062463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.065616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.070472+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.070477+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.152332+00:00", "trade", 7.965, 99.0]
["2026-09-29T13:51:24.152341+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:51:24.152476+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:51:24.960994+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.960999+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.962026+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.962267+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.962502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.962522+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.965524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:24.971970+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.016330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.093695+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:51:25.095042+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.240794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.241776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.246056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.246527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.403300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.530427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.593140+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:51:25.633166+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.633637+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.635411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.635908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.645826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.645866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.648548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.850613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.886818+00:00", "trade", 7.9699, 1000.0]
["2026-09-29T13:51:25.925802+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.926929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.926984+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:25.927952+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.088373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.088854+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.088894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.089400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.438169+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.440645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.497861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:26.756280+00:00", "trade", 7.9699, 25.0]
["2026-09-29T13:51:27.204761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.493888+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:51:27.722782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.850400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.850405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.851984+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.944058+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:51:27.944735+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.944775+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.944895+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.947336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.985527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:27.985527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:28.062364+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:28.619090+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:51:28.864711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:28.872555+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:29.034530+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:29.993539+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.465165+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:51:30.555895+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.558692+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.587701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.823381+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.826393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.917184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:30.921063+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:31.768012+00:00", "trade", 7.965, 20.0]
["2026-09-29T13:51:31.813669+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:32.204075+00:00", "trade", 7.9651, 3.0]
["2026-09-29T13:51:32.241791+00:00", "trade", 7.965, 90.0]
["2026-09-29T13:51:32.253046+00:00", "trade", 7.965, 210.0]
["2026-09-29T13:51:32.518459+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:32.518965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:32.653610+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.078255+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:51:33.079362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.079843+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.080961+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.307945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.598080+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.598361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.598396+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.598546+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.598852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:33.599689+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:34.244890+00:00", "trade", 7.965, 12.0]
["2026-09-29T13:51:34.560899+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:51:34.810847+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:34.812526+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:34.812551+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.044603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.044603+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.045079+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.045560+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.750430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.750550+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.751673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.751673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:35.841625+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:51:35.900706+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:51:36.534885+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:36.534955+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:36.535325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:36.555358+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:36.648600+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:36.649111+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.007937+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:51:38.066685+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.066705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.066971+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.067332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.067332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.076448+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.076909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.082147+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.102475+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.293138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.554934+00:00", "trade", 7.9596, 1.0]
["2026-09-29T13:51:38.646613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:38.755655+00:00", "trade", 7.9686, 27.0]
["2026-09-29T13:51:39.832102+00:00", "trade", 7.965, 40.0]
["2026-09-29T13:51:40.482351+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:40.591515+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.186852+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:51:41.526442+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.695935+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.745217+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.767300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.767706+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:41.768187+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:42.048057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:42.058632+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:42.122554+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:42.312241+00:00", "trade", 7.97, 43.0]
["2026-09-29T13:51:42.312604+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:51:42.313248+00:00", "trade", 7.97, 51.0]
["2026-09-29T13:51:42.314325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:43.060127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:43.060568+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:43.529523+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:43.896796+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.104751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.622998+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.623058+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.624552+00:00", "trade", 7.965, 317.0]
["2026-09-29T13:51:45.625318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.625880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.632921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:45.853896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:46.075232+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:46.075388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:46.075839+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:46.541260+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:47.311510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:47.311937+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:47.520698+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:47.885680+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:48.467924+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:48.471127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:49.495953+00:00", "trade", 7.97, 1405.0]
["2026-09-29T13:51:49.497108+00:00", "trade", 7.96, 18.0]
["2026-09-29T13:51:49.555143+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:51:49.555603+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:51:49.555769+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:50.057513+00:00", "trade", 7.9626, 100.0]
["2026-09-29T13:51:50.529749+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:50.529749+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:50.529754+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:50.556683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:50.830894+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:51:50.942490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:51.598544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.016617+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.018502+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.093460+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.558485+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.585342+00:00", "trade", 7.96, 41.0]
["2026-09-29T13:51:52.750918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:52.750983+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.183711+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.419256+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.419998+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.471781+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.471821+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.568505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.568661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:53.586187+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.018124+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.148854+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:51:54.154042+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.648492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.895153+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.895188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.895645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:54.896121+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:55.340300+00:00", "trade", 7.9687, 5.0]
["2026-09-29T13:51:55.836440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:55.936566+00:00", "trade", 7.96, 265.0]
["2026-09-29T13:51:56.129577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:56.130013+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:56.871615+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:56.887117+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.101191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.677045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.677065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.677250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.696721+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.871503+00:00", "trade", 7.965, 16.0]
["2026-09-29T13:51:57.872588+00:00", "trade", 7.965, 302.0]
["2026-09-29T13:51:57.906390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.907457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:57.973872+00:00", "trade", 7.96, 1955.0]
["2026-09-29T13:51:57.975208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.123651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.124613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.128262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.152189+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.162293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.163215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.164267+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.247064+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.283963+00:00", "trade", 7.9699, 100.0]
["2026-09-29T13:51:58.442799+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.443516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.444208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:58.527456+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.432922+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.570254+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.713770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.897933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.907240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:51:59.993545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:00.645782+00:00", "trade", 7.965, 49.0]
["2026-09-29T13:52:00.813774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:00.917410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:00.918288+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:00.918368+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.019082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.041769+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:52:01.216857+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.415332+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:52:01.952165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.953107+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.953137+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.964268+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:01.975295+00:00", "trade", 7.9636, 31.0]
["2026-09-29T13:52:02.025810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.026436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.026767+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.047576+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.065805+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:52:02.308702+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.533697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.806415+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:02.955429+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:03.032221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:03.032818+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:03.580875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:03.581356+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:03.683790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.119014+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.221367+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.221833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.322478+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.908866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.909347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:04.937479+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.011861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.011871+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.014527+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.016221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.065740+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:05.066305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.066534+00:00", "trade", 7.97, 101.0]
["2026-09-29T13:52:05.066681+00:00", "trade", 7.97, 43.0]
["2026-09-29T13:52:05.346972+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.669474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.669915+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:05.732151+00:00", "trade", 7.9622, 1.0]
["2026-09-29T13:52:06.021465+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:06.399641+00:00", "trade", 7.9677, 251.0]
["2026-09-29T13:52:06.608941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:06.847373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:06.853167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:06.942890+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.179490+00:00", "trade", 7.97, 62.0]
["2026-09-29T13:52:07.179854+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:52:07.413363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.413824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.417503+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.417909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.427738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.427808+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.428279+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.428309+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.428715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.429312+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:52:07.429911+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:52:07.445630+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.717641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:07.717641+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.046649+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:52:08.081020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.292272+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.317752+00:00", "trade", 7.97, 88.0]
["2026-09-29T13:52:08.318113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.345518+00:00", "trade", 7.9662, 1000.0]
["2026-09-29T13:52:08.550205+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.559632+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.569546+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.569646+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.570218+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.578332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:08.765411+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:08.945654+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:52:08.956729+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:52:08.967660+00:00", "trade", 7.9672, 1.0]
["2026-09-29T13:52:09.131236+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.131321+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.166685+00:00", "trade", 7.9699, 2.0]
["2026-09-29T13:52:09.623761+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.670813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.670813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.754758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.755800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:09.807908+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:52:09.953616+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:52:10.270503+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:10.478381+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:52:10.529218+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:10.530196+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:10.530221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:10.532095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:10.585111+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:10.636744+00:00", "trade", 7.958, 68.0]
["2026-09-29T13:52:11.307307+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.308420+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.445992+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.457111+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:11.517642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.586241+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:52:11.600524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.601000+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.706516+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:11.913022+00:00", "trade", 7.96, 185.0]
["2026-09-29T13:52:12.092921+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:12.393198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:12.393283+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:12.393759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:12.406931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:12.917313+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:13.028057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:13.175061+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:14.462325+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:14.462842+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:14.940148+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:15.183754+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:52:15.183780+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.184396+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.184446+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.184677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.187128+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.404725+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:52:15.405083+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:52:15.426878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.427499+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.427544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.500312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.609988+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.628918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.629034+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:15.630071+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:15.636541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:16.405636+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:52:17.147111+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:17.337949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:17.352273+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:17.968097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:17.968207+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:17.968262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:17.968272+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:52:17.968794+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.003666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.008844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.012558+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.040810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.045411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.046609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.046609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.047370+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.049953+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:18.244840+00:00", "trade", 7.97, 262.0]
["2026-09-29T13:52:18.271653+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.301760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.303995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.317628+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.621550+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.626923+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.652453+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.761648+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.762089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.857425+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:18.921102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:18.952978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.141350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.150738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.504333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.504533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.505330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.506212+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:19.840582+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:52:20.530041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.678624+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:20.690898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.014341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.507844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.507864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.508346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.508696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.522790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:21.942297+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.020147+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.180388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.260227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.352737+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.665556+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.772655+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:22.819351+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.819366+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.836532+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:22.953801+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.122792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.124085+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.161077+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:52:23.161077+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:52:23.161083+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:52:23.161083+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:52:23.161083+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:52:23.161085+00:00", "trade", 7.97, 142.0]
["2026-09-29T13:52:23.162041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162061+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162106+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162106+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162266+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.162983+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.163960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.164401+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.165109+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:52:23.217618+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.533403+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.537919+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.644076+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.654361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.657644+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.712629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.740767+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:52:23.741027+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.741032+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:52:23.741508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.741538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.741588+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.742656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.743026+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:23.743508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:24.074865+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:24.077607+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:24.161533+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:52:24.493951+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:24.529766+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:25.027875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:25.749012+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:52:26.240832+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.614110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.614110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.661497+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.662490+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.679966+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:26.771198+00:00", "trade", 7.9686, 10.0]
["2026-09-29T13:52:27.055017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:27.055463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:27.146896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:27.428064+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:27.570919+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:27.701890+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:28.300145+00:00", "trade", 7.965, 7.0]
["2026-09-29T13:52:28.328319+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:28.659902+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:29.165205+00:00", "trade", 7.96, 3.0]
["2026-09-29T13:52:29.567644+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:29.707065+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:29.707090+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:29.764211+00:00", "trade", 7.965, 50.0]
["2026-09-29T13:52:29.993566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.065678+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.199476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.327364+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.415571+00:00", "trade", 7.965, 61.0]
["2026-09-29T13:52:30.426986+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:30.428389+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.428881+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.437225+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:30.510573+00:00", "trade", 7.966, 20.0]
["2026-09-29T13:52:30.521461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.528873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.529354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.803703+00:00", "trade", 7.9601, 1000.0]
["2026-09-29T13:52:30.896793+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.897580+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:30.898031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.019113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.019755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.020296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.067829+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.068310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.068431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.068451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.235256+00:00", "trade", 7.9699, 2.0]
["2026-09-29T13:52:31.584016+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:31.820773+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:32.236245+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:52:32.445335+00:00", "trade", 7.96, 98.0]
["2026-09-29T13:52:32.674131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:32.674613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:32.747315+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:32.956317+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:32.994418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.085524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.085770+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.086907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.092305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.547090+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:52:33.867021+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.867347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.868179+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.869673+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.870284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.916293+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.916860+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.925034+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.925525+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.925977+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.926412+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:33.929896+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:34.869634+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:34.870060+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.114286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.191735+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:35.224362+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.224723+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.224798+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.249647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.363942+00:00", "trade", 7.965, 70.0]
["2026-09-29T13:52:35.502032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.528640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:35.536880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:36.049243+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:36.050866+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:36.249423+00:00", "trade", 7.9634, 1.0]
["2026-09-29T13:52:36.659917+00:00", "trade", 7.9694, 100.0]
["2026-09-29T13:52:36.784019+00:00", "trade", 7.965, 7.0]
["2026-09-29T13:52:37.841927+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:52:37.913801+00:00", "trade", 7.9686, 50.0]
["2026-09-29T13:52:38.077763+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.134629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.239956+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:38.258067+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.298378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.299225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.521563+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:52:38.543172+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:38.600656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.601162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:38.601443+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.092300+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.115304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.336019+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.358262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.358998+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.491702+00:00", "trade", 7.97, 379.0]
["2026-09-29T13:52:39.491792+00:00", "trade", 7.97, 600.0]
["2026-09-29T13:52:39.491885+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:52:39.769318+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.769880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.791752+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.814290+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:39.854234+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:52:40.301012+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:40.302049+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:40.352344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:41.736148+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:42.286929+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:52:42.408170+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:42.421206+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:42.523158+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:42.623887+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:42.681307+00:00", "trade", 7.965, 300.0]
["2026-09-29T13:52:42.724476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.017758+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.023041+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.168221+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.342751+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.611198+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:52:43.611670+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.612126+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.612567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.623398+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.631066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.891059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:43.891450+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:44.404633+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:52:44.405376+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:44.454388+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:45.032231+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:45.074281+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:45.427884+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:45.991009+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:46.882995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:46.883230+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:46.883701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:47.014051+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:47.505816+00:00", "trade", 7.96, 75.0]
["2026-09-29T13:52:47.505819+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:52:47.506352+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:52:47.506411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:47.506907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:47.608138+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:52:47.713062+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:48.057423+00:00", "trade", 7.9601, 50.0]
["2026-09-29T13:52:48.065404+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:48.067294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:48.116018+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:52:48.643198+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.047223+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.047774+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.065331+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.874544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.876022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.906851+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:49.907016+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:50.121160+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:50.155973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:50.263889+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:51.019216+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:52:51.019228+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:52:51.019241+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:52:51.020282+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:51.116004+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:51.365979+00:00", "trade", 7.9614, 11.0]
["2026-09-29T13:52:51.569587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:51.608715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:52.271452+00:00", "trade", 7.9654, 31.0]
["2026-09-29T13:52:52.411022+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:53.618056+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:52:54.089636+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:54.205023+00:00", "trade", 7.96, 98.0]
["2026-09-29T13:52:54.205026+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:52:54.205436+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:54.205567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:54.207521+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:54.353999+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:54.502556+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:52:55.205754+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:52:55.205871+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:55.355738+00:00", "trade", 7.9638, 68.0]
["2026-09-29T13:52:55.425690+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:52:55.992634+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:56.099832+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:52:56.111431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:56.967067+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:52:56.989566+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:52:57.170292+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:52:57.681008+00:00", "trade", 7.9699, 3.0]
["2026-09-29T13:52:57.730689+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:57.991821+00:00", "trade", 7.9634, 1500.0]
["2026-09-29T13:52:57.992927+00:00", "trade", 7.97, 42.0]
["2026-09-29T13:52:58.711691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:58.712132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:58.807118+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:58.812876+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.097017+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.097237+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.097733+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.101953+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.102044+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.537864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.835241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:52:59.993598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.229969+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.332162+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.426654+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:53:00.426654+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:00.426657+00:00", "trade", 7.97, 84.0]
["2026-09-29T13:53:00.426912+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.426932+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.426937+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.427193+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.427195+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:53:00.427195+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:53:00.427198+00:00", "trade", 7.97, 556.0]
["2026-09-29T13:53:00.427198+00:00", "trade", 7.97, 119.0]
["2026-09-29T13:53:00.427453+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.427619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.427904+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.428831+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.429463+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.533826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.537089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:00.964593+00:00", "trade", 7.965, 120.0]
["2026-09-29T13:53:01.026517+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:01.028061+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:01.122651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:01.122972+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:01.503143+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:53:02.084385+00:00", "trade", 7.9686, 4.0]
["2026-09-29T13:53:02.285830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:02.627482+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:53:02.839404+00:00", "trade", 7.96, 99.0]
["2026-09-29T13:53:03.066400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.076409+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.803091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.811045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.895756+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.897214+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:03.897250+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:03.897250+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:53:03.897253+00:00", "trade", 7.97, 163.0]
["2026-09-29T13:53:03.898202+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.262612+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:04.262960+00:00", "trade", 7.97, 81.0]
["2026-09-29T13:53:04.262960+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:04.262964+00:00", "trade", 7.97, 219.0]
["2026-09-29T13:53:04.263720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.264557+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.265439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.265880+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.388562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.409727+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:04.410164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.427129+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:05.427130+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.427616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.562181+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.562938+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.563103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.739192+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.740665+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.742715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.744439+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.752073+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.813824+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:05.994136+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:06.018779+00:00", "trade", 7.9636, 1.0]
["2026-09-29T13:53:06.605206+00:00", "trade", 7.965, 4.0]
["2026-09-29T13:53:06.970994+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.971627+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:06.971681+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.972097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.972102+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.972578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.984762+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:06.998354+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:07.007306+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.389520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.390352+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:08.408856+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.438889+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.439160+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.439240+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.505087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.505563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.515346+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.618336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.618872+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:09.626552+00:00", "trade", 7.966, 31.0]
["2026-09-29T13:53:10.235436+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:53:10.258507+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.269092+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.269629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.278254+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.281552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.386431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.386461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.566930+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.567807+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.804405+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:10.968861+00:00", "trade", 7.9686, 2.0]
["2026-09-29T13:53:11.030677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.040506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.047582+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.105585+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.143746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:11.617171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.004657+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.105587+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.143542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.486512+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.535939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.638233+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:12.691023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.065017+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:53:13.135524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.270285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.344661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.459229+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.464907+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.560820+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.560835+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.594365+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:13.610832+00:00", "trade", 7.9658, 100.0]
["2026-09-29T13:53:13.657540+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.658477+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.793478+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.794440+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.803883+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.975395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.976453+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:13.993473+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:14.611166+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.005285+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.550751+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:53:16.587508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:16.589082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.020347+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:17.707799+00:00", "trade", 7.9677, 3.0]
["2026-09-29T13:53:17.761747+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:53:17.762105+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:53:17.947089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.141351+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.141647+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:18.205333+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:19.202518+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:19.345548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:19.583228+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:19.688113+00:00", "trade", 7.9699, 10.0]
["2026-09-29T13:53:20.822159+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:53:21.016805+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:21.019661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:21.020278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:21.089066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:21.097584+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:53:21.395195+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:53:22.288414+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:53:22.289502+00:00", "trade", 7.965, 290.0]
["2026-09-29T13:53:22.435551+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.436103+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.447430+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.469031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.471782+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.475852+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.502160+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.504861+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.515276+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.616562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.625864+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.842639+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:22.843355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.005947+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.223644+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.247910+00:00", "trade", 7.9697, 1.0]
["2026-09-29T13:53:23.339946+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.351548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.356324+00:00", "trade", 7.965, 5.0]
["2026-09-29T13:53:23.357358+00:00", "trade", 7.97, 38.0]
["2026-09-29T13:53:23.357517+00:00", "trade", 7.97, 118.0]
["2026-09-29T13:53:23.358379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.488620+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:23.507053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:23.579535+00:00", "trade", 7.97, 54.0]
["2026-09-29T13:53:23.580598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.395304+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.536514+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.537457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.537948+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.544553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.545070+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:24.545541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.578427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.578532+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:26.706357+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:53:26.765477+00:00", "trade", 7.9698, 1.0]
["2026-09-29T13:53:27.213015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:27.772339+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.529043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.657032+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:28.840685+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:53:28.903994+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:29.078248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:29.125776+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:29.180111+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:29.580639+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:53:29.993623+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:30.047808+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:53:30.053581+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:30.133371+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:30.137956+00:00", "trade", 7.965, 200.0]
["2026-09-29T13:53:30.633920+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.114978+00:00", "trade", 7.965, 325.0]
["2026-09-29T13:53:31.125574+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.264790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.402444+00:00", "trade", 7.9699, 2000.0]
["2026-09-29T13:53:31.899603+00:00", "trade", 7.97, 37.0]
["2026-09-29T13:53:31.899606+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:53:31.899606+00:00", "trade", 7.97, 26.0]
["2026-09-29T13:53:31.899643+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899643+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899645+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:53:31.899649+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899649+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899652+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899654+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899654+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:53:31.899718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899749+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899749+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899759+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899779+00:00", "trade", 7.97, 316.0]
["2026-09-29T13:53:31.899781+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:53:31.899783+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:53:31.899783+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:31.899787+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:31.899839+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899894+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899899+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899904+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899907+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899907+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:53:31.899910+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899913+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:53:31.899916+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:31.899934+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.899961+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:53:31.899961+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:31.899979+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:53:31.900021+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:53:31.900059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.900160+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900160+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:53:31.900175+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900175+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900195+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900210+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900225+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900225+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:53:31.900244+00:00", "trade", 7.97, 24.0]
["2026-09-29T13:53:31.900245+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900245+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900245+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900270+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900280+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900286+00:00", "trade", 7.97, 76.0]
["2026-09-29T13:53:31.900445+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:53:31.900570+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900590+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900726+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900746+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900761+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900846+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900861+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.900986+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901057+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901132+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.901795+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:53:31.902981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.910569+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:31.922818+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.007782+00:00", "trade", 7.98, 12.0]
["2026-09-29T13:53:32.170231+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.363636+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.382010+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.659810+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.946476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.946531+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:32.946922+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.105569+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.105955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.320450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.320500+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.506467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.506848+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.690494+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.991785+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:33.991830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.237404+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.237464+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.270423+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.270473+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.448120+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.489874+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.489924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.595997+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.596046+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:34.634245+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:53:34.674593+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:35.167650+00:00", "trade", 7.9713, 1132.0]
["2026-09-29T13:53:35.535171+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:53:35.681416+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.527446+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.527862+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.528238+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.644094+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.735912+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.735957+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.736483+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:36.739599+00:00", "trade", 7.9625, 1.0]
["2026-09-29T13:53:36.745931+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.147881+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.148347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.249016+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.390668+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.493678+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.518472+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.761409+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.856911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:37.957630+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.023091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.038272+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.039105+00:00", "trade", 7.98, 1000.0]
["2026-09-29T13:53:38.730933+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.730935+00:00", "trade", 7.98, 1495.0]
["2026-09-29T13:53:38.730977+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:53:38.730980+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:53:38.730984+00:00", "trade", 7.98, 6.0]
["2026-09-29T13:53:38.730987+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:53:38.730987+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:53:38.730989+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:53:38.730992+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:53:38.730992+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.730998+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:53:38.730998+00:00", "trade", 7.98, 364.0]
["2026-09-29T13:53:38.731001+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:53:38.731003+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.731004+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:53:38.731007+00:00", "trade", 7.98, 500.0]
["2026-09-29T13:53:38.731016+00:00", "trade", 7.98, 99.0]
["2026-09-29T13:53:38.731124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.731239+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.731304+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.731364+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731500+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731504+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:53:38.731610+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731680+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731730+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731805+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731895+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731981+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.731991+00:00", "trade", 7.99, 28.0]
["2026-09-29T13:53:38.732021+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732021+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732041+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732066+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732081+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732096+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732096+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732136+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732241+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732401+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.732522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.733566+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.733825+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.735925+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.738287+00:00", "trade", 7.98, 16.0]
["2026-09-29T13:53:38.757110+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.757822+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:53:38.757837+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.758313+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.761451+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.772853+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.878183+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879446+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:53:38.879452+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879455+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879461+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879503+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879510+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879616+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879621+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879626+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879631+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879727+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:53:38.879757+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.879767+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.879767+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.879777+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.879831+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.879897+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:53:38.879897+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:53:38.880093+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.880148+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:53:38.880153+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880173+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880173+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880208+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880248+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880283+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880448+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880529+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880629+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880779+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.880965+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.881000+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.881120+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.881992+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.882012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.882032+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.882072+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.882438+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.882604+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.883440+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.883440+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:38.912875+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:39.667012+00:00", "trade", 7.9774, 1130.0]
["2026-09-29T13:53:40.048309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:40.049111+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:40.059857+00:00", "trade", 7.9799, 5.0]
["2026-09-29T13:53:42.179915+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:42.468370+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:53:42.469322+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:42.469498+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:42.473678+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:43.831033+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:44.243388+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:44.254079+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:44.311174+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:44.316764+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:44.579387+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:45.734203+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:53:46.129200+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:46.142832+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:46.161858+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:46.868367+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:53:47.072777+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:47.311142+00:00", "trade", 7.975, 130.0]
["2026-09-29T13:53:48.331604+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.448054+00:00", "trade", 7.9777, 626.0]
["2026-09-29T13:53:48.519961+00:00", "trade", 7.975, 18.0]
["2026-09-29T13:53:48.595946+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:53:48.595948+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:53:48.595951+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:53:48.595951+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:53:48.595975+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:48.596018+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596023+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:48.596033+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596033+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596063+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596088+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596088+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596213+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:48.596459+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596629+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596714+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.596875+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.597041+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.597041+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.597085+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.597506+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.599346+00:00", "trade", 7.97, 9.0]
["2026-09-29T13:53:48.601230+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.603677+00:00", "trade", 7.97, 139.0]
["2026-09-29T13:53:48.711768+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.731890+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.796915+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.796915+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:48.902786+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:53:49.054076+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.264015+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.264065+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.264266+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.317041+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.317041+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:49.542577+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.129387+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.129547+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.129828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.274391+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.607854+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.608014+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:50.955615+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:51.399352+00:00", "trade", 7.9738, 50.0]
["2026-09-29T13:53:51.581453+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:51.594990+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:53.699804+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:53:53.833349+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:53.833820+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:53.862519+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:55.520900+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:55.522103+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:55.522559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:55.589267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:55.592365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:56.480197+00:00", "trade", 7.97, 19.0]
["2026-09-29T13:53:56.563176+00:00", "trade", 7.9704, 40.0]
["2026-09-29T13:53:56.692654+00:00", "trade", 7.975, 2000.0]
["2026-09-29T13:53:56.988924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:56.988964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:56.989415+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:56.989856+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:57.000830+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:53:57.087092+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:57.180800+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:57.181035+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:57.736997+00:00", "trade", 7.975, 1000.0]
["2026-09-29T13:53:58.222555+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:58.366366+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:53:59.009476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:59.009952+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:59.011766+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:59.011791+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:53:59.281149+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:53:59.993644+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:00.006470+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:00.006660+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:00.006796+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:00.007237+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:00.218660+00:00", "trade", 7.975, 9.0]
["2026-09-29T13:54:00.272768+00:00", "trade", 7.9701, 70.0]
["2026-09-29T13:54:01.160042+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:01.366690+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:54:01.986751+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:01.998785+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:02.005862+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:02.006343+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:02.095911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:02.100597+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:03.544388+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.156889+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:54:04.284662+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:04.284668+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:54:04.284696+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:54:04.284696+00:00", "trade", 7.97, 21.0]
["2026-09-29T13:54:04.284701+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:04.284701+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:54:04.284701+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:54:04.284704+00:00", "trade", 7.97, 259.0]
["2026-09-29T13:54:04.284707+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:54:04.284728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.284738+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.284758+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.284765+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:54:04.284774+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:04.285023+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285038+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285063+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285169+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285199+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285214+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285224+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285249+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:04.285269+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285279+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285279+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285284+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285289+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285289+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285299+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285309+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:04.285384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285449+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285504+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285524+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285645+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285690+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285838+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:54:04.285850+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285945+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.285950+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286036+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286036+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286202+00:00", "trade", 7.965, 207.0]
["2026-09-29T13:54:04.286386+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286612+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.286642+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.287164+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:54:04.287188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.287720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.287720+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.289644+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.292431+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.315992+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.390178+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.486171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.529023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.592449+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:04.886233+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:54:05.026571+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.027027+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.027142+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.134933+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.145395+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:54:05.182076+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:54:05.346691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.378327+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.378372+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.378903+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.392706+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.454332+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.454662+00:00", "trade", 7.9639, 17.0]
["2026-09-29T13:54:05.494939+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.625043+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.625825+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.633262+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.634129+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.754305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:05.910922+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.026973+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.027554+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.061044+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.061410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.112030+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.112075+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.112171+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.112627+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.125863+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.238305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.527227+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.527252+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.532826+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.533402+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.533572+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:06.846475+00:00", "trade", 7.9637, 1.0]
["2026-09-29T13:54:06.936870+00:00", "trade", 7.965, 25.0]
["2026-09-29T13:54:06.936981+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:07.087263+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:07.087664+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:07.295168+00:00", "trade", 7.9651, 98.0]
["2026-09-29T13:54:08.082082+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:08.215640+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:08.766703+00:00", "trade", 7.9707, 43.0]
["2026-09-29T13:54:09.213833+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:09.666703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:09.676341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:09.700534+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:09.741683+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:54:09.760806+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:54:09.879168+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:09.889127+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:09.890221+00:00", "trade", 7.9699, 10.0]
["2026-09-29T13:54:10.052039+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.114071+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.309580+00:00", "trade", 7.9699, 30.0]
["2026-09-29T13:54:10.377407+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.719490+00:00", "trade", 7.9636, 1.0]
["2026-09-29T13:54:10.906995+00:00", "trade", 7.97, 41.0]
["2026-09-29T13:54:10.907542+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907547+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907577+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907612+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.907943+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.909021+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.909562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:10.912038+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.010286+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222060+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:54:11.222305+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222345+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.222696+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.223167+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.224345+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.226625+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.327089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.520176+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:54:11.864025+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:11.864191+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:54:11.864191+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.864241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:11.864296+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864320+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:54:11.864321+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864321+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864326+00:00", "trade", 7.97, 500.0]
["2026-09-29T13:54:11.864326+00:00", "trade", 7.97, 99.0]
["2026-09-29T13:54:11.864346+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864351+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864376+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864386+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:54:11.864401+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:11.864434+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:54:11.864451+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864471+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864476+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864486+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864501+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864516+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864526+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864657+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864792+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864852+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864912+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.864917+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865013+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865018+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:54:11.865053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865093+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865123+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865123+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865133+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865133+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865218+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.865649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.866601+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.866601+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.867092+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.901960+00:00", "trade", 7.97, 164.0]
["2026-09-29T13:54:11.902027+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:54:11.902090+00:00", "trade", 7.97, 52.0]
["2026-09-29T13:54:11.905704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.946155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:11.946637+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.165507+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.165988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.215165+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.371296+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.372298+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.373616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.376343+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.381124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.381580+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.474020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.474050+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.560225+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:12.617335+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:13.026468+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:13.304499+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:14.022445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:14.022911+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:14.191665+00:00", "trade", 7.9752, 10.0]
["2026-09-29T13:54:14.389793+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:14.390309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:14.391301+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:15.346968+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:15.700172+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:16.246941+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:16.875297+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:54:16.875324+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:16.875327+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:54:16.875327+00:00", "trade", 7.97, 3.0]
["2026-09-29T13:54:16.875333+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:54:16.875333+00:00", "trade", 7.97, 78.0]
["2026-09-29T13:54:16.875336+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:54:16.875336+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:54:16.875339+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:54:16.875339+00:00", "trade", 7.97, 58.0]
["2026-09-29T13:54:16.875342+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:54:16.875345+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:16.875345+00:00", "trade", 7.97, 12.0]
["2026-09-29T13:54:16.875348+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:54:16.875440+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:16.875440+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:16.875445+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:54:16.875511+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:16.875525+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:16.875545+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:16.875570+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:16.875585+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:54:16.875681+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.875921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.875986+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876011+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876037+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876047+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876057+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876087+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876282+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876433+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876633+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876638+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876678+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876683+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876738+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.876879+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.877234+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.878457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.878918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.880282+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.907882+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:16.910042+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:17.236275+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:17.651210+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:54:17.983869+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.036965+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.037457+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.509278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.509654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.593902+00:00", "trade", 7.9686, 37.0]
["2026-09-29T13:54:18.608609+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.998596+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.998922+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:18.999327+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:19.000255+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:19.002400+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:19.159679+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:19.160135+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:19.160626+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.160634+00:00", "trade", 7.9699, 300.0]
["2026-09-29T13:54:20.293628+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:20.630875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.631131+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.631582+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.635215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.891398+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:54:20.950922+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:54:20.951562+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.951602+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:20.975093+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.005921+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.244614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.244714+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:54:21.245701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.246739+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.255905+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:21.447165+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:22.177116+00:00", "trade", 7.97, 75.0]
["2026-09-29T13:54:22.178072+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:22.807929+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:22.809222+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:22.924476+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:23.051651+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:54:23.144299+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.181206+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.182068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.182589+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.182810+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.183116+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.183291+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.183817+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.183836+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:54:23.183873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.183908+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.184529+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.184529+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.200893+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.288917+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.288962+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.291157+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.729614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:23.742059+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.057474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.185468+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.363190+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:24.647846+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.006363+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.167915+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:54:25.168559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.168654+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.168975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.169055+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.169095+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.370188+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.370629+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.551254+00:00", "trade", 7.965, 209.0]
["2026-09-29T13:54:25.685397+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:54:25.986548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.986598+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.987099+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:25.987520+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.004957+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.011282+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.198940+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:54:26.298996+00:00", "trade", 7.9686, 250.0]
["2026-09-29T13:54:26.405819+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.488045+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.489563+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.492031+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:54:26.508901+00:00", "trade", 7.965, 600.0]
["2026-09-29T13:54:26.612425+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.612886+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:26.723987+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:54:26.936752+00:00", "trade", 7.965, 5897.0]
["2026-09-29T13:54:26.937167+00:00", "trade", 7.965, 3.0]
["2026-09-29T13:54:26.937176+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:27.079215+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.079631+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.082538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.082573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.129214+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.129294+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.520649+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.537960+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.689814+00:00", "trade", 7.96, 13.0]
["2026-09-29T13:54:27.689877+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:27.690056+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.690091+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.690406+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:54:27.691002+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:54:27.691154+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.691219+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.740115+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.796128+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.796394+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.851661+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.851691+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:27.891184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.233312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.233343+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:28.354701+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:29.743376+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:29.993651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.033746+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.353860+00:00", "trade", 7.961, 100.0]
["2026-09-29T13:54:30.377754+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.377779+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.378270+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.378295+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.378616+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.379097+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.426790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:30.588535+00:00", "trade", 7.965, 500.0]
["2026-09-29T13:54:31.644990+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:32.075042+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:54:32.896219+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:33.002582+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:54:33.731788+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:54:35.106682+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:54:35.106689+00:00", "trade", 7.96, 136.0]
["2026-09-29T13:54:35.106689+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:54:35.106694+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:54:35.106694+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:54:35.106694+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:54:35.106697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106698+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:54:35.106701+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:54:35.106701+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:35.106703+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106704+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:54:35.106704+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.106711+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:35.106711+00:00", "trade", 7.96, 42.0]
["2026-09-29T13:54:35.106711+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:54:35.106715+00:00", "trade", 7.96, 2000.0]
["2026-09-29T13:54:35.106715+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:54:35.106720+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:54:35.106720+00:00", "trade", 7.96, 20.0]
["2026-09-29T13:54:35.106724+00:00", "trade", 7.96, 35.0]
["2026-09-29T13:54:35.106724+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:54:35.106724+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.106727+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.106727+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:35.106731+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:54:35.106731+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:54:35.106733+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:54:35.106733+00:00", "trade", 7.96, 6.0]
["2026-09-29T13:54:35.106736+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.106736+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:35.106740+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:54:35.106740+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:54:35.106740+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.106742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106743+00:00", "trade", 7.96, 60.0]
["2026-09-29T13:54:35.106745+00:00", "trade", 7.96, 12.0]
["2026-09-29T13:54:35.106763+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106808+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106808+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106813+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106898+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106918+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:54:35.106928+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:35.106953+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:35.106953+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:35.107003+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:35.107003+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:54:35.107018+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107326+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.107362+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.107371+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:54:35.107379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107386+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:54:35.107407+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:54:35.107414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107443+00:00", "trade", 7.96, 26.0]
["2026-09-29T13:54:35.107459+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107720+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107805+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107845+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107870+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.107897+00:00", "trade", 7.96, 47.0]
["2026-09-29T13:54:35.108186+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.111393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.145098+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.145139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.198195+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.526757+00:00", "trade", 7.9599, 1.0]
["2026-09-29T13:54:35.930532+00:00", "trade", 7.9599, 40.0]
["2026-09-29T13:54:35.935292+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:35.935953+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.045834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.160167+00:00", "trade", 7.955, 6.0]
["2026-09-29T13:54:36.160442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.166481+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.166531+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.167108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.325399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.325444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.325449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.325945+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:36.352943+00:00", "trade", 7.955, 300.0]
["2026-09-29T13:54:36.643527+00:00", "trade", 7.9637, 1.0]
["2026-09-29T13:54:37.009409+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:54:37.219368+00:00", "trade", 7.96, 474.0]
["2026-09-29T13:54:37.285155+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:37.922033+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:37.923071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:37.923537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:37.925160+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:37.926664+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.041477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.530639+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.530695+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.531556+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.815285+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:54:38.824628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.825114+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.825164+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.825575+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:38.907219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:39.648319+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:54:39.872418+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.514649+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.514709+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.515772+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.515942+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.517321+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.521445+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.541283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.542320+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.542917+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:40.976735+00:00", "trade", 7.955, 150.0]
["2026-09-29T13:54:41.012407+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.059335+00:00", "trade", 7.955, 600.0]
["2026-09-29T13:54:41.060207+00:00", "trade", 7.955, 75.0]
["2026-09-29T13:54:41.060983+00:00", "trade", 7.955, 525.0]
["2026-09-29T13:54:41.076450+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.076585+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.085065+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.811079+00:00", "trade", 7.9599, 20.0]
["2026-09-29T13:54:41.851928+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.851973+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.852744+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.852875+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:41.853717+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.002721+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.092954+00:00", "trade", 7.96, 15.0]
["2026-09-29T13:54:42.604190+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.604195+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.604250+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.829506+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.829516+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.829576+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.829626+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.830453+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.830593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:42.831932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.011298+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:54:43.036593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.036593+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.082677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.082728+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.710359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.711938+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.712394+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.720583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.741097+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.783774+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.841756+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.841812+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.854005+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.854091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.896632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.932793+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:43.933234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.175765+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.213831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.669433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.714330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.715195+00:00", "trade", 7.95, 666.0]
["2026-09-29T13:54:44.715397+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:54:44.715586+00:00", "trade", 7.95, 150.0]
["2026-09-29T13:54:44.715643+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:44.716563+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:54:44.716614+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:54:44.716951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:44.720136+00:00", "trade", 7.951, 50.0]
["2026-09-29T13:54:44.720151+00:00", "trade", 7.951, 42.0]
["2026-09-29T13:54:44.752932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.035954+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.253090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.942910+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.942950+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.942953+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:54:45.942959+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:54:45.942960+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.942963+00:00", "trade", 7.95, 624.0]
["2026-09-29T13:54:45.942965+00:00", "trade", 7.95, 151.0]
["2026-09-29T13:54:45.942965+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.942968+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:54:45.942968+00:00", "trade", 7.95, 101.0]
["2026-09-29T13:54:45.942971+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:54:45.942971+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:54:45.942980+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943043+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:54:45.943112+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:54:45.943121+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:54:45.943124+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.943124+00:00", "trade", 7.95, 600.0]
["2026-09-29T13:54:45.943128+00:00", "trade", 7.95, 18.0]
["2026-09-29T13:54:45.943128+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.943130+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:54:45.943130+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:54:45.943158+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.943158+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943160+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:54:45.943160+00:00", "trade", 7.95, 807.0]
["2026-09-29T13:54:45.943163+00:00", "trade", 7.95, 58.0]
["2026-09-29T13:54:45.943175+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943178+00:00", "trade", 7.95, 99.0]
["2026-09-29T13:54:45.943196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943215+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:54:45.943230+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943234+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.943234+00:00", "trade", 7.95, 398.0]
["2026-09-29T13:54:45.943239+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943248+00:00", "trade", 7.95, 47.0]
["2026-09-29T13:54:45.943251+00:00", "trade", 7.95, 53.0]
["2026-09-29T13:54:45.943251+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943254+00:00", "trade", 7.95, 533.0]
["2026-09-29T13:54:45.943257+00:00", "trade", 7.95, 11.0]
["2026-09-29T13:54:45.943296+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943306+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943316+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943317+00:00", "trade", 7.95, 547.0]
["2026-09-29T13:54:45.943320+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:54:45.943323+00:00", "trade", 7.95, 1343.0]
["2026-09-29T13:54:45.943351+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943353+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.943359+00:00", "trade", 7.95, 554.0]
["2026-09-29T13:54:45.943361+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943438+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:54:45.943440+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:54:45.943441+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943443+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:54:45.943443+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:54:45.943446+00:00", "trade", 7.95, 59.0]
["2026-09-29T13:54:45.943446+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943452+00:00", "trade", 7.95, 941.0]
["2026-09-29T13:54:45.943455+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943524+00:00", "trade", 7.95, 101.0]
["2026-09-29T13:54:45.943526+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943541+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943541+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943637+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.943699+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:45.943741+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:54:45.943765+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:54:45.943837+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:45.944028+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944033+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944038+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944038+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944044+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944048+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:45.944053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944058+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944063+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:45.944063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944063+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944068+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944088+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944098+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944153+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944163+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.944995+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.945251+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.945314+00:00", "trade", 7.95, 110.0]
["2026-09-29T13:54:45.946805+00:00", "trade", 7.95, 49.0]
["2026-09-29T13:54:45.947917+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:45.948248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.229005+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.570386+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.570677+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.571173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.585617+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:46.614927+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.151878+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.365790+00:00", "trade", 7.945, 2.0]
["2026-09-29T13:54:47.566173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.577490+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.583770+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.599702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.615269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.615289+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.615831+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.624396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.850243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:47.885637+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.400351+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:54:48.506777+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:54:48.518258+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:54:48.771998+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.772926+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.776208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.778355+00:00", "trade", 7.9486, 3.0]
["2026-09-29T13:54:48.781731+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.781772+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.782543+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.787886+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:48.962498+00:00", "trade", 7.9471, 10.0]
["2026-09-29T13:54:49.514368+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:49.550704+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:49.606581+00:00", "trade", 7.95, 4.0]
["2026-09-29T13:54:49.606948+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:49.625431+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:49.625913+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.311841+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:54:50.651635+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.651685+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.651721+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.651736+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:54:50.652177+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.739208+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:50.827058+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:54:51.276578+00:00", "trade", 7.945, 106.0]
["2026-09-29T13:54:51.669161+00:00", "trade", 7.95, 104.0]
["2026-09-29T13:54:51.669222+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:54:51.669802+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:51.670246+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:51.683854+00:00", "trade", 7.945, 1900.0]
["2026-09-29T13:54:51.684911+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:51.697254+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:54:51.714416+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:51.783706+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:51.868009+00:00", "trade", 7.9499, 5.0]
["2026-09-29T13:54:51.904579+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:54:53.149634+00:00", "trade", 7.9401, 1000.0]
["2026-09-29T13:54:53.235010+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:53.296479+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:54:53.367264+00:00", "trade", 7.945, 193.0]
["2026-09-29T13:54:53.367333+00:00", "trade", 7.95, 194.0]
["2026-09-29T13:54:53.367333+00:00", "trade", 7.95, 106.0]
["2026-09-29T13:54:53.367339+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.367800+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.367800+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.367850+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.368076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.368076+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.368302+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.401230+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.723802+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:53.723806+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:54.138257+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:54:54.140663+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:54:54.145610+00:00", "trade", 7.945, 1.0]
["2026-09-29T13:54:54.386687+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:54.792591+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:55.173898+00:00", "trade", 7.9499, 1.0]
["2026-09-29T13:54:55.548934+00:00", "trade", 7.945, 100.0]
["2026-09-29T13:54:55.551418+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:55.551794+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:55.551821+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:55.992145+00:00", "trade", 7.9472, 6.0]
["2026-09-29T13:54:56.014834+00:00", "trade", 7.9472, 1.0]
["2026-09-29T13:54:56.259478+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:54:56.259480+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:54:56.259487+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:56.259487+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:56.259490+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:56.259533+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259553+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259558+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259558+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259563+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259633+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259673+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259688+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259709+00:00", "trade", 7.95, 23.0]
["2026-09-29T13:54:56.259712+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:54:56.259722+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:54:56.259724+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:54:56.259724+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:54:56.259739+00:00", "trade", 7.95, 60.0]
["2026-09-29T13:54:56.259739+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:56.259749+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:54:56.259959+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:56.260024+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:56.260069+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260074+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260089+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260214+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260234+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260264+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260460+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260510+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260540+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260560+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260590+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260630+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260640+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260676+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260680+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260741+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.260881+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.261202+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.261482+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.261984+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.262720+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.262760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.264359+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.267141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.267141+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.272877+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:54:56.285685+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.285730+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.286362+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.286367+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:54:56.286425+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:56.286425+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:54:56.286427+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.286833+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.286883+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.286908+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.287344+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.288572+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.288762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.295117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.360433+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.464786+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.465522+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.574301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.601621+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:56.700626+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.199530+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:54:57.596069+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.743625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.743915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.743991+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:54:57.743991+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:54:57.744221+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.744271+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.744331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.744386+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:54:57.744387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.744402+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.744422+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:57.744447+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:57.744642+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:54:57.744722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745058+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745224+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745259+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745269+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745379+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745772+00:00", "trade", 7.95, 75.0]
["2026-09-29T13:54:57.745795+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.745802+00:00", "trade", 7.95, 13.0]
["2026-09-29T13:54:57.745865+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746163+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:54:57.746206+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746326+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746441+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.746958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.747604+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.748911+00:00", "trade", 7.95, 259.0]
["2026-09-29T13:54:57.758685+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.762169+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.783414+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.790616+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:57.915568+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.099561+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.627290+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:58.630974+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.004331+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.109205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.109766+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.116345+00:00", "trade", 7.95, 665.0]
["2026-09-29T13:54:59.172265+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.454817+00:00", "trade", 7.95, 101.0]
["2026-09-29T13:54:59.463161+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.512921+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:54:59.632915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.636052+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.762858+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.811203+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.812030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816576+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816661+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.816676+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.817027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.817198+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.817488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.817488+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.824625+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.826124+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:54:59.993662+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.020812+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.020932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.021027+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.022581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.100330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.186360+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.188069+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.278956+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:55:00.341108+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.348580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.374452+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.427701+00:00", "trade", 7.9629, 43.0]
["2026-09-29T13:55:00.624134+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:55:00.979164+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:00.979690+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.021800+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:55:01.166970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.323127+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.433444+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.590492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.590953+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.670998+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.671520+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:01.671961+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.531032+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.531478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.613273+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.615583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.667554+00:00", "trade", 7.9523, 1.0]
["2026-09-29T13:55:02.675395+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.675420+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.685995+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.685995+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:02.971619+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.064249+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.070238+00:00", "trade", 7.955, 11.0]
["2026-09-29T13:55:03.092036+00:00", "trade", 7.955, 1.0]
["2026-09-29T13:55:03.160169+00:00", "trade", 7.955, 2.0]
["2026-09-29T13:55:03.535635+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.641356+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.641957+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.642278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.653124+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:03.698779+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:03.699143+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:04.417480+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:04.831268+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:04.961881+00:00", "trade", 7.955, 35.0]
["2026-09-29T13:55:05.009317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.009843+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.017722+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.185090+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.185160+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.186002+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.212710+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.212951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.213061+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.213136+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.213327+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.213668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.214109+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.223070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.236161+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.296846+00:00", "trade", 7.956, 5000.0]
["2026-09-29T13:55:05.377642+00:00", "trade", 7.95, 38.0]
["2026-09-29T13:55:05.439143+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.540529+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.648451+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:05.957345+00:00", "trade", 7.955, 2000.0]
["2026-09-29T13:55:05.992804+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.013689+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.013749+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.024645+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.202016+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.205449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.312474+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:55:06.312537+00:00", "trade", 7.955, 900.0]
["2026-09-29T13:55:06.314053+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.334431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.336636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.337102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.347492+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.347542+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.348600+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.358558+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.372131+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.372567+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.398373+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.403696+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.561514+00:00", "trade", 7.9607, 1.0]
["2026-09-29T13:55:06.654797+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.654832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.654895+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:06.654963+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655009+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:55:06.655053+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655063+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655369+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655370+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:06.655373+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:55:06.655385+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:55:06.655399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655529+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655529+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655569+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655659+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:06.655669+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.655699+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.655760+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.655836+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:55:06.655845+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.655900+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.655935+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.656020+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:06.656088+00:00", "trade", 7.95, 500.0]
["2026-09-29T13:55:06.656090+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656110+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:55:06.656115+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656131+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656166+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656176+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656196+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656216+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.656902+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.657243+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.658651+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.658757+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.659138+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.660040+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.679185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.747848+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.748089+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.748405+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.752650+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.761095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.864009+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:06.997171+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179299+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179384+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179449+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179519+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:07.179529+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:07.179554+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:07.179574+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179590+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179615+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179630+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179630+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179635+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179640+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179655+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179660+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179670+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179680+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179690+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179910+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.179910+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180000+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:07.180071+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180191+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:07.180351+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180396+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180397+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:07.180397+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:07.180436+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180447+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180452+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180632+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180702+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180767+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180827+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.180953+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.181384+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.181414+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.183749+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.192796+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.193488+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.375091+00:00", "trade", 7.945, 35.0]
["2026-09-29T13:55:07.432225+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:07.634187+00:00", "trade", 7.9499, 9.0]
["2026-09-29T13:55:08.002004+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:08.450024+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:08.496514+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:08.496609+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:55:08.496619+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:08.496715+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496755+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496785+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496800+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496805+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496960+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.496980+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:08.497050+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.497055+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.497146+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.497491+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.501616+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.814495+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.814560+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:08.815121+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:09.025211+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.025867+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.026053+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.026204+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:09.026308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.026358+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.026945+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.027381+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.027631+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.028333+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.028784+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.028819+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.029185+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.029681+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.030228+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.030343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.031100+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.031110+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.031310+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.032453+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.033295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.033726+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.035871+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089223+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089228+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:55:09.089228+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:55:09.089231+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:09.089253+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089288+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089288+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089794+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089824+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089849+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.089889+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.090330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.091197+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.094851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.305266+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.354132+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.359038+00:00", "trade", 7.96, 54.0]
["2026-09-29T13:55:09.599576+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.687670+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.687865+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.688021+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.688241+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.688246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.688261+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.688477+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.689274+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.689459+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.689685+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.689880+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.690246+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.692486+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.692958+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.693023+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.693544+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.693629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.697609+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.698045+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.841245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.841300+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:09.841811+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.842172+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.842212+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.846096+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:09.846573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.011830+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.120183+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.123987+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.124498+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.223894+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.224421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.227739+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.229618+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.657961+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.658442+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.658918+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.659354+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:10.883512+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.152124+00:00", "trade", 7.9557, 2600.0]
["2026-09-29T13:55:11.160761+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.162465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.162951+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.436256+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.436311+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.704964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.705210+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.705410+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.708588+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.709219+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.710091+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.714893+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.806811+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.872317+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:11.872387+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.872462+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:11.872497+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872501+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:11.872507+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872543+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872552+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872578+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872578+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872583+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872583+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872638+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.872953+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:11.872963+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873074+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873109+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873151+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:55:11.873269+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873274+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873329+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873349+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873379+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873430+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.873790+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.874021+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.874101+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.875986+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:11.893643+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.020359+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.067857+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.067997+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068057+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068112+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068157+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068182+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068193+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068218+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068228+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068233+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068253+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:55:12.068258+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:55:12.068258+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:12.068258+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:55:12.068258+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:55:12.068261+00:00", "trade", 7.95, 98.0]
["2026-09-29T13:55:12.068263+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:55:12.068273+00:00", "quote", 7.94, 7.96]
["2026-09-29T13:55:12.068278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068278+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068283+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068288+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068288+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068293+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068298+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068298+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068308+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068323+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068343+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068348+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068393+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068403+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:55:12.068478+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068954+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.068979+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069015+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069049+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069190+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069210+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069280+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069285+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069496+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.069536+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.074011+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.074051+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.077299+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.104629+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.121314+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:12.232834+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.066184+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.493866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.495961+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.497564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.497574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.497640+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.497670+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.497790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498021+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498076+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498081+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498090+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:55:13.498562+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498627+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498632+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498634+00:00", "trade", 7.95, 1350.0]
["2026-09-29T13:55:13.498647+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498762+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498832+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.498963+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.499003+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.499113+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.499564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.500040+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.507483+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.507929+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.509117+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.513247+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.513768+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.518439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.518449+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.518890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.519316+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.523250+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.523691+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:13.574668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.675038+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.675060+00:00", "trade", 7.955, 25.0]
["2026-09-29T13:55:14.675083+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.675594+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.676025+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:14.676546+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.122471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.254249+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.274392+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.275174+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.275294+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.275339+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.276101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.301742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.301792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.303456+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:15.303591+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.410678+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.410827+00:00", "trade", 7.95, 209.0]
["2026-09-29T13:55:16.411389+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.411470+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.512941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.547508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.651229+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.714119+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.814833+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:16.859574+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.239893+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.240735+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.240855+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.272030+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.287301+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.305399+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.313328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.366760+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.389398+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.393157+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.458890+00:00", "trade", 7.9511, 260.0]
["2026-09-29T13:55:17.582868+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:17.587935+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.001583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.001749+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.002626+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.065305+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.093879+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:55:18.617778+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.619377+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:18.887735+00:00", "trade", 7.9603, 164.0]
["2026-09-29T13:55:19.024144+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.025071+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.184770+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.394584+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:55:19.450838+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.470175+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:55:19.479937+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.480463+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.537328+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:19.609297+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:55:19.688701+00:00", "trade", 7.9611, 40.0]
["2026-09-29T13:55:19.901565+00:00", "trade", 7.955, 76.0]
["2026-09-29T13:55:20.142797+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.143263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.162704+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:20.162775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.145445+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.255431+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:21.495712+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.141483+00:00", "trade", 7.9599, 31.0]
["2026-09-29T13:55:22.321816+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.366036+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.390604+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.400207+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.400257+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.401776+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.422555+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.422580+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.566367+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.566868+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:22.647123+00:00", "trade", 7.9501, 10.0]
["2026-09-29T13:55:22.875286+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.029101+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:23.603155+00:00", "trade", 7.9514, 71.0]
["2026-09-29T13:55:23.751326+00:00", "trade", 7.96, 7.0]
["2026-09-29T13:55:23.824557+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:24.065890+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:24.186557+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:24.194636+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:24.507425+00:00", "trade", 7.9577, 6.0]
["2026-09-29T13:55:25.018570+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:25.036462+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:25.508779+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:25.579332+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.502814+00:00", "trade", 7.955, 28.0]
["2026-09-29T13:55:26.503909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.504230+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.504351+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.657915+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.765533+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:55:26.981565+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.981946+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.982507+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.985188+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:26.985193+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:27.024532+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:27.794004+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:28.120508+00:00", "trade", 7.955, 500.0]
["2026-09-29T13:55:29.075626+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:29.085790+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:29.161455+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:29.161465+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:29.993683+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:30.546186+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:30.810564+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.420072+00:00", "trade", 7.9533, 2.0]
["2026-09-29T13:55:32.443254+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.451083+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.466773+00:00", "trade", 7.95, 85.0]
["2026-09-29T13:55:32.466775+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.466846+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.467818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.468765+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.488211+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.501824+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.502255+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.962970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:32.963827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.083180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.084208+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.338235+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:55:33.338367+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.338412+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.339474+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:33.339615+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.156600+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:55:35.200838+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.475872+00:00", "trade", 7.955, 5.0]
["2026-09-29T13:55:35.576834+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:55:35.576977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577453+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577458+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577769+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577769+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577849+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.577849+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.578215+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.578646+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.579017+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.611258+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.611684+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.612150+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.613028+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.705818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.706374+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.710670+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.732792+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.733263+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.734065+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:35.968537+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.029232+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.059975+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.060055+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.060496+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.061047+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.225668+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.244909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.244994+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.245466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.630671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.631177+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.631714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.652327+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.983916+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:36.984397+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.020802+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.020862+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:55:37.191410+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:55:37.192421+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519396+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519399+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519402+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519402+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:37.519405+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519405+00:00", "trade", 7.96, 86.0]
["2026-09-29T13:55:37.519411+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519411+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519411+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519415+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519441+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:55:37.519447+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519447+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519454+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519454+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519456+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519468+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519501+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519508+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519513+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519513+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519518+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519518+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519538+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519563+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519569+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519584+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:55:37.519610+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:55:37.519629+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:55:37.519694+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:55:37.519699+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:55:37.519719+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:55:37.519734+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:55:37.519809+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.519950+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.519974+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520090+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520130+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520245+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520345+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520395+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520466+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520491+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.520773+00:00", "trade", 7.96, 675.0]
["2026-09-29T13:55:37.520822+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.521132+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.521306+00:00", "trade", 7.965, 360.0]
["2026-09-29T13:55:37.521576+00:00", "trade", 7.97, 31.0]
["2026-09-29T13:55:37.522611+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.522651+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.531878+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.545546+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:55:37.549079+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:37.554180+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:55:37.686946+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:38.483785+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:39.545927+00:00", "trade", 7.9613, 1.0]
["2026-09-29T13:55:39.946797+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:39.985975+00:00", "trade", 7.9613, 1.0]
["2026-09-29T13:55:40.079718+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:40.426759+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:55:40.428022+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:55:40.482936+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:40.483533+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:40.484415+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:41.486439+00:00", "trade", 7.97, 1254.0]
["2026-09-29T13:55:41.486797+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:55:41.491573+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.028424+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.199566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.410712+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.527958+00:00", "trade", 7.965, 40.0]
["2026-09-29T13:55:42.597461+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.598023+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.768508+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.769029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.769069+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.769089+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:42.771480+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:43.280545+00:00", "trade", 7.9672, 86.0]
["2026-09-29T13:55:43.301438+00:00", "trade", 7.9672, 1.0]
["2026-09-29T13:55:44.598978+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:45.144425+00:00", "trade", 7.9672, 1.0]
["2026-09-29T13:55:45.834093+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:55:45.904656+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:45.982487+00:00", "trade", 7.9636, 800.0]
["2026-09-29T13:55:46.033798+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.034494+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.034815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.035066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.035387+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.035427+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.039176+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.049188+00:00", "trade", 7.9686, 3.0]
["2026-09-29T13:55:46.402093+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.407922+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.407957+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.408538+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:46.443792+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:48.792344+00:00", "trade", 7.9699, 2.0]
["2026-09-29T13:55:49.537104+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:49.666374+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:55:49.797858+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:49.893428+00:00", "trade", 7.9614, 25.0]
["2026-09-29T13:55:49.933566+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:50.091476+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:50.091596+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:50.146873+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:50.636912+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:51.182168+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:52.552807+00:00", "trade", 7.965, 29.0]
["2026-09-29T13:55:52.553853+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:52.554334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:52.556379+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:52.600113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:52.974152+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:53.162353+00:00", "trade", 7.9686, 20.0]
["2026-09-29T13:55:53.392125+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:53.448975+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:53.540378+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:53.540844+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:53.638140+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:54.046562+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:55:54.206496+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:54.544384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:54.544815+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.324810+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:55:55.325931+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.325956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.327149+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.333344+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.427243+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:55:55.427397+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:55.428029+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:56.110185+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:56.243537+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:56.935040+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:57.133837+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:59.045410+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:59.124113+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:59.124674+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:55:59.144295+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:55:59.222506+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:55:59.877023+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:55:59.900581+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:55:59.993709+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.030288+00:00", "trade", 7.9699, 4000.0]
["2026-09-29T13:56:00.030381+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:56:00.031474+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.031619+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.060994+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.075559+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.453391+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:00.523954+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:00.786342+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:56:01.064223+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:01.150916+00:00", "trade", 7.9672, 2.0]
["2026-09-29T13:56:01.167163+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:01.270268+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:01.414562+00:00", "trade", 7.965, 376.0]
["2026-09-29T13:56:01.581116+00:00", "trade", 7.965, 53.0]
["2026-09-29T13:56:01.582164+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:01.601079+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:01.950965+00:00", "trade", 7.9656, 1.0]
["2026-09-29T13:56:02.934393+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:02.935104+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:03.959242+00:00", "trade", 7.965, 2000.0]
["2026-09-29T13:56:04.493705+00:00", "trade", 7.9644, 7.0]
["2026-09-29T13:56:04.563116+00:00", "trade", 7.97, 118.0]
["2026-09-29T13:56:04.563184+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563224+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563228+00:00", "trade", 7.97, 700.0]
["2026-09-29T13:56:04.563254+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563384+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563760+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563790+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.563910+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.564361+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.564492+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:04.571266+00:00", "trade", 7.9699, 20.0]
["2026-09-29T13:56:04.572601+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.199536+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.427003+00:00", "trade", 7.97, 798.0]
["2026-09-29T13:56:05.427064+00:00", "trade", 7.97, 119.0]
["2026-09-29T13:56:05.427949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.479628+00:00", "trade", 7.965, 71.0]
["2026-09-29T13:56:05.528553+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.685451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.686278+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:05.694357+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048530+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:56:06.048533+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:56:06.048539+00:00", "trade", 7.97, 274.0]
["2026-09-29T13:56:06.048542+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:56:06.048574+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048578+00:00", "trade", 7.97, 3300.0]
["2026-09-29T13:56:06.048581+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:56:06.048581+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048584+00:00", "trade", 7.97, 82.0]
["2026-09-29T13:56:06.048588+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:56:06.048591+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048591+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048593+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048614+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048620+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048623+00:00", "trade", 7.97, 480.0]
["2026-09-29T13:56:06.048624+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048627+00:00", "trade", 7.97, 96.0]
["2026-09-29T13:56:06.048627+00:00", "trade", 7.97, 56.0]
["2026-09-29T13:56:06.048651+00:00", "trade", 7.97, 144.0]
["2026-09-29T13:56:06.048651+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048656+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048656+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:56:06.048677+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048694+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048714+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048734+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048739+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048769+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048859+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:56:06.048875+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:56:06.048880+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:56:06.048884+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:56:06.048920+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:56:06.048924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048930+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048950+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048980+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048980+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.048985+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049005+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049010+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049080+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049110+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049260+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049280+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049330+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049431+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049678+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:56:06.049807+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.049823+00:00", "trade", 7.98, 40.0]
["2026-09-29T13:56:06.050084+00:00", "trade", 7.98, 70.0]
["2026-09-29T13:56:06.050097+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.050193+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.050409+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:56:06.051786+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.074721+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.074811+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.075056+00:00", "trade", 7.97, 26.0]
["2026-09-29T13:56:06.075322+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.075518+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.075522+00:00", "trade", 7.97, 174.0]
["2026-09-29T13:56:06.076049+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.076089+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.076450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.249306+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.300713+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:06.475689+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.162801+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:56:07.162822+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:56:07.162837+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.162842+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.163323+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.163343+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.163769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.163769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.163769+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.173267+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:07.344383+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:08.554334+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:56:08.615866+00:00", "trade", 7.975, 71.0]
["2026-09-29T13:56:08.615995+00:00", "trade", 7.975, 29.0]
["2026-09-29T13:56:08.617078+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:08.617559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:09.041336+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:09.041772+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:09.055655+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:09.669847+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:56:09.745555+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:56:10.949115+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:10.969218+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:10.969724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.130922+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.388596+00:00", "trade", 7.9632, 1.0]
["2026-09-29T13:56:11.711558+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:11.711588+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:11.711592+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.711843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.712083+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.712108+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.712564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.712870+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.712965+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.713005+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.713441+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:11.739894+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.117246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.118123+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.118279+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.202163+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.303028+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.345649+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.345689+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.623325+00:00", "trade", 7.9773, 124.0]
["2026-09-29T13:56:12.644134+00:00", "trade", 7.9773, 1.0]
["2026-09-29T13:56:12.688454+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.689251+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.689356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.689356+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.699565+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.720149+00:00", "trade", 7.9714, 536.0]
["2026-09-29T13:56:12.721492+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.908191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.908196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.913258+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.926279+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:12.927001+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:13.087677+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:13.241648+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:56:13.404765+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:56:13.685017+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:13.808676+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:13.924145+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:14.737301+00:00", "trade", 7.97, 15.0]
["2026-09-29T13:56:14.738350+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:14.738746+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:14.738826+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:14.739909+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:14.740505+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:15.077171+00:00", "trade", 7.975, 60.0]
["2026-09-29T13:56:15.399963+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:15.937931+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:56:16.087868+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:16.195483+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:16.196005+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:16.209943+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:16.210384+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:16.550276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:17.670298+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:17.929865+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.025337+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.066480+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.124087+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.446513+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.553988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:18.826877+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:19.102712+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:19.443227+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:19.641778+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:20.759130+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:20.759488+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:56:21.041625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:21.042467+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:21.179192+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:22.032034+00:00", "trade", 7.9799, 2.0]
["2026-09-29T13:56:23.230995+00:00", "trade", 7.9799, 3.0]
["2026-09-29T13:56:23.231359+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:56:24.248196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.248542+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.312834+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:56:24.314168+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.501094+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:56:24.783648+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.784124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.784124+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:24.832309+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.361652+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.411414+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:56:25.411610+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:56:25.412613+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.413856+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.413871+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:56:25.413907+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.414033+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.414058+00:00", "trade", 7.9799, 200.0]
["2026-09-29T13:56:25.414184+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.414268+00:00", "trade", 7.9799, 200.0]
["2026-09-29T13:56:25.414277+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:25.414307+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.414394+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.414647+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:25.415214+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.415720+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.416177+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.421329+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:25.505990+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:25.506421+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:27.870496+00:00", "trade", 7.9773, 100.0]
["2026-09-29T13:56:27.911336+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:27.911812+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:27.948720+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.073807+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.073828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.073848+00:00", "trade", 7.98, 18.0]
["2026-09-29T13:56:28.074439+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.074549+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.081215+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.085981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.086793+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.113893+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.114344+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.114349+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.114815+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.115276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.125240+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.603406+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.842000+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:56:28.928398+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:28.954900+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:56:29.581892+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.581892+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.581932+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.623115+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.623586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.624067+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.746453+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.847798+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:29.990249+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:56:29.993731+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:30.030357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:30.039675+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:30.039745+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:30.051357+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:30.849857+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:56:31.396550+00:00", "trade", 7.9786, 275.0]
["2026-09-29T13:56:31.793529+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:56:32.520107+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:56:32.520726+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.520836+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.520966+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.521087+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.521207+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.521407+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.521924+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.557137+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.620839+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.707109+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:32.795093+00:00", "trade", 7.9776, 62.0]
["2026-09-29T13:56:32.795108+00:00", "trade", 7.9776, 1.0]
["2026-09-29T13:56:33.039298+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.293638+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.553730+00:00", "trade", 7.9589, 40.0]
["2026-09-29T13:56:33.569027+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.573067+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.578149+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.687524+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.687564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.944695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.944745+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.944790+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.945391+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.945667+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:33.949030+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:34.031521+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:34.031977+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:34.033566+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:34.061026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:34.286853+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.115061+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.174898+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.234771+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.368519+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.369020+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.453942+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.453997+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.469955+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.769015+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.887783+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.889782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:35.990497+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:36.083167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:36.275414+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:36.281944+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:36.382904+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.179036+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.291203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.291203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.294957+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.379331+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:56:37.563410+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.589898+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.675521+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.886748+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.892582+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:37.925601+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.032319+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.035843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.279978+00:00", "trade", 7.978, 1.0]
["2026-09-29T13:56:38.316359+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661408+00:00", "trade", 7.98, 187.0]
["2026-09-29T13:56:38.661408+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661408+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661413+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:56:38.661416+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:56:38.661420+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:38.661422+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:38.661490+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661494+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661494+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661530+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661530+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661534+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661552+00:00", "trade", 7.98, 15.0]
["2026-09-29T13:56:38.661552+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661558+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661560+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661605+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661610+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:56:38.661645+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:56:38.661685+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:56:38.661685+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:56:38.661690+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:56:38.661690+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:38.661693+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:38.661693+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:38.661705+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:56:38.661717+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661717+00:00", "trade", 7.98, 23.0]
["2026-09-29T13:56:38.661720+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:56:38.661750+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:56:38.661750+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:56:38.661755+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:56:38.661792+00:00", "trade", 7.98, 361.0]
["2026-09-29T13:56:38.661805+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662189+00:00", "trade", 7.98, 54.0]
["2026-09-29T13:56:38.662377+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662407+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662447+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662472+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662527+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662562+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662562+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662642+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662682+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.662843+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.663123+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.663166+00:00", "trade", 7.985, 10.0]
["2026-09-29T13:56:38.663627+00:00", "trade", 7.985, 10.0]
["2026-09-29T13:56:38.664129+00:00", "trade", 7.985, 10.0]
["2026-09-29T13:56:38.664793+00:00", "trade", 7.985, 22.0]
["2026-09-29T13:56:38.666201+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.669203+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.677583+00:00", "trade", 7.98, 16.0]
["2026-09-29T13:56:38.703219+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:38.805051+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.397165+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.449183+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.449208+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.449228+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.449835+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.450496+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.453814+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.592900+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.641936+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:40.794389+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:41.087017+00:00", "trade", 7.9886, 10.0]
["2026-09-29T13:56:41.310899+00:00", "trade", 7.985, 30.0]
["2026-09-29T13:56:41.342672+00:00", "trade", 7.9801, 120.0]
["2026-09-29T13:56:41.795037+00:00", "trade", 7.99, 365.0]
["2026-09-29T13:56:41.933625+00:00", "trade", 7.985, 23.0]
["2026-09-29T13:56:41.943666+00:00", "trade", 7.985, 9.0]
["2026-09-29T13:56:42.598326+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:42.598376+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:42.599323+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:42.599844+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:42.601443+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:42.608874+00:00", "trade", 7.964, 1.0]
["2026-09-29T13:56:42.722429+00:00", "trade", 7.985, 21.0]
["2026-09-29T13:56:43.358036+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:43.358938+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:43.359650+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:44.104397+00:00", "trade", 7.985, 15.0]
["2026-09-29T13:56:44.124763+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:44.127620+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:45.213489+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:56:45.529035+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:45.548239+00:00", "trade", 7.985, 1815.0]
["2026-09-29T13:56:45.556485+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:56:45.621295+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:46.107761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:47.176315+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:47.177087+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:47.962397+00:00", "trade", 7.99, 500.0]
["2026-09-29T13:56:48.767840+00:00", "trade", 7.985, 23.0]
["2026-09-29T13:56:49.259125+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:49.289297+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:49.762589+00:00", "trade", 7.981, 86.0]
["2026-09-29T13:56:49.787356+00:00", "trade", 7.9886, 82.0]
["2026-09-29T13:56:49.991106+00:00", "trade", 7.9899, 95.0]
["2026-09-29T13:56:50.018174+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:50.018640+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:50.044501+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:50.107883+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:56:50.687870+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:50.752834+00:00", "trade", 7.9801, 500.0]
["2026-09-29T13:56:51.234389+00:00", "trade", 7.99, 10.0]
["2026-09-29T13:56:51.234389+00:00", "trade", 7.99, 30.0]
["2026-09-29T13:56:51.234392+00:00", "trade", 7.99, 60.0]
["2026-09-29T13:56:51.234434+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.234464+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.234480+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.235322+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.235342+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.235367+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.235808+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.235848+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.270159+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.270620+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.271137+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.512580+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.513052+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.513352+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.513417+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.513788+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.614483+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.892463+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.895305+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:51.896217+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.588943+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.589510+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.589851+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.589931+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.589931+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.590166+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:52.602691+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:53.294470+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:53.493451+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:56:53.836494+00:00", "trade", 7.9858, 200.0]
["2026-09-29T13:56:53.891203+00:00", "trade", 7.985, 1.0]
["2026-09-29T13:56:54.621750+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:55.782668+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:56.091310+00:00", "trade", 7.99, 100.0]
["2026-09-29T13:56:56.247423+00:00", "trade", 7.985, 50.0]
["2026-09-29T13:56:56.391290+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:56.556849+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:56:56.968832+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:56.969023+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:56.969268+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.270635+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.375624+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.376511+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.414106+00:00", "trade", 7.985, 138.0]
["2026-09-29T13:56:57.556193+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.649761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.872089+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:57.872139+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.109532+00:00", "trade", 7.985, 2.0]
["2026-09-29T13:56:58.573095+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.574476+00:00", "trade", 7.98, 52.0]
["2026-09-29T13:56:58.724476+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:56:58.724540+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.724996+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.724999+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:56:58.725522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.725522+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.726003+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.726364+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.770930+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.771221+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.874812+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:58.946331+00:00", "trade", 7.9886, 1.0]
["2026-09-29T13:56:58.990527+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:59.011577+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:59.159799+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:59.160306+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:59.487433+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:56:59.993761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:00.084467+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:00.646755+00:00", "trade", 7.985, 37.0]
["2026-09-29T13:57:01.246213+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.416684+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.417120+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.417516+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.754362+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.757900+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.764311+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:02.764757+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:03.683916+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:57:03.895043+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:03.958679+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:03.960458+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:04.451585+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:04.469493+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:04.530915+00:00", "trade", 7.985, 11.0]
["2026-09-29T13:57:05.234947+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:05.235423+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:05.254153+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:05.780992+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:57:05.791123+00:00", "trade", 7.99, 180.0]
["2026-09-29T13:57:06.309931+00:00", "trade", 7.985, 100.0]
["2026-09-29T13:57:06.337372+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:07.696457+00:00", "trade", 7.99, 47.0]
["2026-09-29T13:57:07.696632+00:00", "trade", 7.99, 70.0]
["2026-09-29T13:57:08.438872+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.547037+00:00", "trade", 7.99, 40.0]
["2026-09-29T13:57:08.548126+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.769678+00:00", "trade", 7.99, 25.0]
["2026-09-29T13:57:08.770041+00:00", "trade", 7.99, 1.0]
["2026-09-29T13:57:08.818644+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983372+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:57:08.983408+00:00", "trade", 7.98, 20.0]
["2026-09-29T13:57:08.983411+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983417+00:00", "trade", 7.98, 600.0]
["2026-09-29T13:57:08.983417+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.983420+00:00", "trade", 7.98, 70.0]
["2026-09-29T13:57:08.983646+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983666+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983694+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:08.983696+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:57:08.983699+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:57:08.983761+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983777+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983817+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983820+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:08.983823+00:00", "trade", 7.98, 299.0]
["2026-09-29T13:57:08.983842+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983847+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.983862+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983877+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.983877+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:08.983880+00:00", "trade", 7.98, 99.0]
["2026-09-29T13:57:08.983932+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983952+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.983982+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984047+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984102+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984107+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984113+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984122+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984132+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984182+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984182+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984199+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984199+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984202+00:00", "trade", 7.98, 887.0]
["2026-09-29T13:57:08.984208+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984233+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984248+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984248+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984253+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984298+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984308+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984383+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984403+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984442+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984468+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984481+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:57:08.984498+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984503+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984508+00:00", "quote", 7.98, 7.99]
["2026-09-29T13:57:08.984553+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984553+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984553+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984558+00:00", "quote", 7.98, 7.98]
["2026-09-29T13:57:08.984594+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984598+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984610+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984622+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:57:08.984622+00:00", "trade", 7.98, 56.0]
["2026-09-29T13:57:08.984629+00:00", "trade", 7.98, 94.0]
["2026-09-29T13:57:08.984629+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984632+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984632+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:08.984637+00:00", "trade", 7.98, 92.0]
["2026-09-29T13:57:08.984637+00:00", "trade", 7.98, 520.0]
["2026-09-29T13:57:08.984643+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:08.984659+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984679+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984724+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984844+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984894+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984954+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984964+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984979+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.984979+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985135+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985160+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985175+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985180+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985240+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985255+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985460+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985460+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.985496+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.986257+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.986418+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.986418+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:08.986884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.004330+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.004781+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.009508+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.018131+00:00", "trade", 7.985, 5.0]
["2026-09-29T13:57:09.359855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.359855+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.359956+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.360006+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.379828+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.395710+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.495568+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.497031+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.670463+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.670910+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.670940+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.671386+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.775834+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.780395+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.916593+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.918874+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.982620+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:09.983101+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.124659+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:10.125189+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.125585+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.125640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.125670+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.126066+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.129750+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.129750+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.130191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.143898+00:00", "trade", 7.9781, 100.0]
["2026-09-29T13:57:10.303809+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.304290+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.429397+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.447555+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.653304+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:10.794874+00:00", "trade", 7.9797, 4.0]
["2026-09-29T13:57:10.817232+00:00", "trade", 7.9797, 1.0]
["2026-09-29T13:57:10.834231+00:00", "trade", 7.975, 7.0]
["2026-09-29T13:57:10.857669+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:10.869069+00:00", "trade", 7.9799, 7.0]
["2026-09-29T13:57:10.893773+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:57:11.193802+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:57:11.401462+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:11.675483+00:00", "trade", 7.9653, 1.0]
["2026-09-29T13:57:11.678606+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:11.764008+00:00", "trade", 7.975, 35.0]
["2026-09-29T13:57:12.120469+00:00", "trade", 7.9786, 100.0]
["2026-09-29T13:57:12.124631+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:57:12.125197+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:12.269521+00:00", "trade", 7.9718, 400.0]
["2026-09-29T13:57:12.435693+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:57:12.526336+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:13.450822+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:13.723597+00:00", "trade", 7.975, 5.0]
["2026-09-29T13:57:14.426541+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:14.427378+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:14.506345+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:15.984644+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:16.536184+00:00", "trade", 7.975, 93.0]
["2026-09-29T13:57:16.887816+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:16.888668+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:17.675514+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:17.886193+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:18.141107+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:18.142473+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:18.189133+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:18.202044+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:19.512037+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:19.932256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:20.222275+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:20.222335+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:20.243671+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:20.392535+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:21.082189+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:21.632456+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:21.864232+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:22.404511+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:22.652681+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:57:23.165742+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:57:24.617503+00:00", "trade", 7.9798, 10.0]
["2026-09-29T13:57:24.671090+00:00", "trade", 7.9797, 2.0]
["2026-09-29T13:57:24.958660+00:00", "trade", 7.975, 30.0]
["2026-09-29T13:57:25.405086+00:00", "trade", 7.9701, 200.0]
["2026-09-29T13:57:25.975780+00:00", "trade", 7.98, 4.0]
["2026-09-29T13:57:26.215389+00:00", "trade", 7.975, 4.0]
["2026-09-29T13:57:26.983423+00:00", "trade", 7.975, 13.0]
["2026-09-29T13:57:27.111417+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:27.118189+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:27.365722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:28.025403+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:57:28.323363+00:00", "trade", 7.978, 1251.0]
["2026-09-29T13:57:28.324345+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:28.344392+00:00", "trade", 7.978, 1.0]
["2026-09-29T13:57:28.345751+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:28.576188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:28.576188+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:29.075871+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:29.158754+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:57:29.341492+00:00", "trade", 7.975, 4.0]
["2026-09-29T13:57:29.928933+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:29.937789+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:29.939203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:29.993782+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.042704+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.100075+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.223248+00:00", "trade", 7.975, 150.0]
["2026-09-29T13:57:30.228485+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.229884+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.340426+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.390946+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.391483+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.597522+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.609616+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:30.617941+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:31.003988+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:31.005006+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:32.370346+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:32.374781+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:32.389972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:32.757806+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:32.864879+00:00", "trade", 7.975, 16.0]
["2026-09-29T13:57:32.993627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:33.400714+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:33.401626+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:33.420641+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:33.875322+00:00", "trade", 7.9655, 100.0]
["2026-09-29T13:57:34.086511+00:00", "trade", 7.975, 6.0]
["2026-09-29T13:57:34.093997+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:34.545699+00:00", "trade", 7.977, 100.0]
["2026-09-29T13:57:35.099185+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:35.164837+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:35.164946+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:35.508268+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:35.508318+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:35.519625+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:36.195335+00:00", "trade", 7.98, 42.0]
["2026-09-29T13:57:36.671144+00:00", "trade", 7.975, 61.0]
["2026-09-29T13:57:36.784591+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:37.051891+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:37.051961+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:37.052718+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:37.093176+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:57:37.093635+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:38.242205+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:38.244290+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:38.291536+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:39.077400+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:39.078021+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:39.078121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:39.841591+00:00", "trade", 7.98, 99.0]
["2026-09-29T13:57:40.076504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:40.076564+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:40.628474+00:00", "trade", 7.9656, 1.0]
["2026-09-29T13:57:40.667949+00:00", "trade", 7.9776, 125.0]
["2026-09-29T13:57:40.667970+00:00", "trade", 7.9776, 1.0]
["2026-09-29T13:57:41.191168+00:00", "trade", 7.9786, 500.0]
["2026-09-29T13:57:41.404626+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:41.479268+00:00", "trade", 7.975, 4.0]
["2026-09-29T13:57:41.715800+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:41.716256+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.301798+00:00", "trade", 7.9797, 175.0]
["2026-09-29T13:57:42.577779+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.691499+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.692065+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.692070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.692667+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:42.952544+00:00", "trade", 7.975, 18.0]
["2026-09-29T13:57:43.898532+00:00", "trade", 7.975, 19.0]
["2026-09-29T13:57:44.764571+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.765087+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.765127+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.765247+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.774129+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.774284+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.800255+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.903376+00:00", "trade", 7.9756, 6.0]
["2026-09-29T13:57:44.904477+00:00", "trade", 7.975, 456.0]
["2026-09-29T13:57:44.904734+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:44.906020+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:45.002775+00:00", "trade", 7.97, 626.0]
["2026-09-29T13:57:45.004090+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:45.007099+00:00", "trade", 7.9799, 1.0]
["2026-09-29T13:57:45.009462+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:45.030308+00:00", "trade", 7.98, 500.0]
["2026-09-29T13:57:45.608119+00:00", "trade", 7.9786, 12.0]
["2026-09-29T13:57:45.651597+00:00", "trade", 7.9786, 2.0]
["2026-09-29T13:57:45.834738+00:00", "trade", 7.9753, 39.0]
["2026-09-29T13:57:45.905114+00:00", "trade", 7.975, 17.0]
["2026-09-29T13:57:46.992801+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:46.992951+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:46.993693+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:46.993813+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:47.526865+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:47.539586+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:48.058118+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:48.058639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:48.729614+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:48.730376+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:50.588171+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:50.591256+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:57:50.767646+00:00", "trade", 7.9797, 100.0]
["2026-09-29T13:57:50.880408+00:00", "trade", 7.975, 11.0]
["2026-09-29T13:57:50.936313+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:50.936358+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:51.146132+00:00", "trade", 7.975, 17.0]
["2026-09-29T13:57:51.165077+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:51.165809+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:51.166255+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:51.166863+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:51.310397+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:57:51.996309+00:00", "trade", 7.975, 27.0]
["2026-09-29T13:57:52.170882+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:52.194022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:52.238628+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:57:52.409379+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:52.409404+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:52.420856+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:53.175165+00:00", "trade", 7.9799, 2.0]
["2026-09-29T13:57:53.388847+00:00", "trade", 7.9738, 50.0]
["2026-09-29T13:57:53.638217+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:57:53.638581+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:53.759550+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:57:54.265217+00:00", "trade", 7.98, 32.0]
["2026-09-29T13:57:54.551470+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:57:55.522022+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:55.672095+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:56.608268+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:57:56.628473+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:57:56.672904+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:57:56.955019+00:00", "trade", 7.975, 60.0]
["2026-09-29T13:57:56.971657+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:56.972053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:56.972133+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:57.008349+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:57.165432+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:57:57.633590+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:57.711816+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:57.810787+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:57:57.810823+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:57:58.102419+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:58.104830+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:58.173343+00:00", "trade", 7.975, 1000.0]
["2026-09-29T13:57:58.239535+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:58.295092+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:58.988310+00:00", "trade", 7.975, 20.0]
["2026-09-29T13:57:59.031286+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:59.031722+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:59.067723+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:59.964740+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:57:59.993794+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:01.161759+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:58:01.417174+00:00", "trade", 7.98, 250.0]
["2026-09-29T13:58:02.009931+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.010121+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.012171+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.018235+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.018285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.027823+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:02.027873+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:03.774936+00:00", "trade", 7.9701, 1000.0]
["2026-09-29T13:58:03.775989+00:00", "trade", 7.98, 51.0]
["2026-09-29T13:58:03.776160+00:00", "trade", 7.98, 80.0]
["2026-09-29T13:58:04.305394+00:00", "trade", 7.975, 500.0]
["2026-09-29T13:58:04.430858+00:00", "trade", 7.977, 100.0]
["2026-09-29T13:58:04.912950+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:04.985809+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:05.027358+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:05.049467+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:06.008040+00:00", "trade", 7.975, 23.0]
["2026-09-29T13:58:07.106788+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.231922+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:07.248555+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.248906+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.469099+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.469351+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:58:07.469372+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:07.478191+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.478241+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:07.687101+00:00", "trade", 7.97, 20.0]
["2026-09-29T13:58:08.020420+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:08.020504+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:58:08.020519+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:58:08.020985+00:00", "trade", 7.975, 600.0]
["2026-09-29T13:58:08.021358+00:00", "trade", 7.975, 1350.0]
["2026-09-29T13:58:08.021520+00:00", "trade", 7.975, 150.0]
["2026-09-29T13:58:08.177248+00:00", "trade", 7.975, 25.0]
["2026-09-29T13:58:09.019624+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:09.019625+00:00", "trade", 7.975, 77.0]
["2026-09-29T13:58:09.019639+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:09.019661+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:09.019664+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:58:09.019689+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:09.019866+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:58:09.020291+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:09.020797+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:10.365648+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:10.387680+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:10.392529+00:00", "trade", 7.9763, 5000.0]
["2026-09-29T13:58:10.981247+00:00", "trade", 7.975, 3.0]
["2026-09-29T13:58:10.987475+00:00", "trade", 7.9727, 10.0]
["2026-09-29T13:58:11.096244+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:11.096380+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:11.096673+00:00", "trade", 7.9717, 5000.0]
["2026-09-29T13:58:11.097232+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:11.098327+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:11.115390+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:11.473505+00:00", "trade", 7.9669, 1.0]
["2026-09-29T13:58:11.979421+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:12.315402+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:12.316204+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:12.355540+00:00", "trade", 7.98, 3.0]
["2026-09-29T13:58:12.355549+00:00", "trade", 7.975, 3.0]
["2026-09-29T13:58:12.980157+00:00", "trade", 7.975, 24.0]
["2026-09-29T13:58:12.985670+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:58:12.990621+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.019340+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.205146+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.205196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.206053+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.644150+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.644180+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.645713+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.824734+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:13.825130+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:14.532185+00:00", "trade", 7.9748, 200.0]
["2026-09-29T13:58:14.570562+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:15.298075+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:58:15.425413+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:15.505759+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:16.378158+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:58:16.797811+00:00", "trade", 7.975, 140.0]
["2026-09-29T13:58:17.020012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:18.102435+00:00", "trade", 7.98, 8.0]
["2026-09-29T13:58:18.102453+00:00", "trade", 7.975, 8.0]
["2026-09-29T13:58:18.177157+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:18.177629+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:18.207111+00:00", "trade", 7.975, 40.0]
["2026-09-29T13:58:18.513876+00:00", "trade", 7.9762, 200.0]
["2026-09-29T13:58:19.062626+00:00", "trade", 7.975, 250.0]
["2026-09-29T13:58:20.425480+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:20.526150+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:20.622072+00:00", "trade", 7.9714, 104.0]
["2026-09-29T13:58:20.817166+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:20.817217+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.684743+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.685285+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.685324+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:21.685806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.686287+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.686728+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:21.691557+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:22.671797+00:00", "trade", 7.972, 5.0]
["2026-09-29T13:58:22.845717+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:23.387032+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:23.541662+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:58:24.670452+00:00", "trade", 7.9798, 4.0]
["2026-09-29T13:58:26.314639+00:00", "trade", 7.9707, 3000.0]
["2026-09-29T13:58:26.781829+00:00", "trade", 7.9786, 1.0]
["2026-09-29T13:58:26.801123+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:58:28.002169+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:28.002292+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:58:28.002650+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:28.016606+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:28.516138+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:58:28.516147+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:58:29.029999+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:58:29.031040+00:00", "trade", 7.98, 30.0]
["2026-09-29T13:58:29.993825+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.425923+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:30.766178+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:58:30.790572+00:00", "trade", 7.9798, 8.0]
["2026-09-29T13:58:30.790933+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:58:30.791155+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.791174+00:00", "trade", 7.97, 17.0]
["2026-09-29T13:58:30.791410+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.791607+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:58:30.791646+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.791806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.791846+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:30.795129+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.874364+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.913958+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.915111+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.915557+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.944325+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.944414+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:58:31.944420+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.944887+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:31.944892+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.024359+00:00", "trade", 7.97, 23.0]
["2026-09-29T13:58:32.142481+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.142736+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:58:32.142748+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:58:32.171069+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.171074+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.172082+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.172883+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:32.869527+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:58:33.009365+00:00", "trade", 7.975, 27.0]
["2026-09-29T13:58:33.014995+00:00", "trade", 7.975, 6.0]
["2026-09-29T13:58:34.077690+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.079389+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:34.079640+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.079675+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.079675+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.079678+00:00", "trade", 7.97, 16.0]
["2026-09-29T13:58:34.080236+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.080276+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.082712+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.083033+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.083519+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.083559+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.084025+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.205945+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.267070+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.267104+00:00", "trade", 7.97, 17.0]
["2026-09-29T13:58:34.267737+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.268203+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:34.271015+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.418702+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.419369+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.419619+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.419654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.420136+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.436394+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:58:35.437757+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.521893+00:00", "trade", 7.9712, 1.0]
["2026-09-29T13:58:35.523972+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:35.840961+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:36.136578+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:36.386387+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:36.386567+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:36.387023+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:36.544638+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:37.262899+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:58:37.317670+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:37.341351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:37.342178+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.253853+00:00", "trade", 7.975, 10.0]
["2026-09-29T13:58:38.253970+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.254872+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.254992+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.255393+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.311843+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:38.451185+00:00", "trade", 7.9798, 2.0]
["2026-09-29T13:58:38.471697+00:00", "trade", 7.9798, 1.0]
["2026-09-29T13:58:39.066691+00:00", "trade", 7.975, 48.0]
["2026-09-29T13:58:39.180084+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:58:39.273456+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:58:39.418563+00:00", "trade", 7.975, 200.0]
["2026-09-29T13:58:39.419169+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.419269+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.420484+00:00", "trade", 7.975, 2.0]
["2026-09-29T13:58:39.421374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.447862+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.448339+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.491451+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.543139+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:39.544091+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:40.510237+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:40.588127+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:40.589310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:40.589776+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:40.599795+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.140351+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.140596+00:00", "trade", 7.98, 5000.0]
["2026-09-29T13:58:42.140623+00:00", "trade", 7.975, 5000.0]
["2026-09-29T13:58:42.141654+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.142095+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.142496+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.142917+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.177504+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.759457+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:42.761858+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.019404+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:58:43.019434+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:58:43.026483+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:58:43.180032+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.417912+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.773347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.773813+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.789546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.790017+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.790458+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:43.791149+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:43.801354+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.108012+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.216691+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.544358+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:58:44.544745+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.544866+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.544870+00:00", "trade", 7.98, 173.0]
["2026-09-29T13:58:44.544996+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.545196+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.545347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.545347+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.545838+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.565405+00:00", "trade", 7.9771, 100.0]
["2026-09-29T13:58:44.566402+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.566442+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.566763+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.598648+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:44.721400+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:45.426365+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:45.677998+00:00", "trade", 7.98, 2.0]
["2026-09-29T13:58:45.678356+00:00", "trade", 7.98, 1.0]
["2026-09-29T13:58:46.257275+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:46.257791+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:46.471801+00:00", "trade", 7.9799, 100.0]
["2026-09-29T13:58:46.471810+00:00", "trade", 7.9799, 5.0]
["2026-09-29T13:58:46.472074+00:00", "trade", 7.9799, 495.0]
["2026-09-29T13:58:46.472111+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:58:46.472309+00:00", "trade", 7.9799, 600.0]
["2026-09-29T13:58:46.472459+00:00", "trade", 7.9799, 2500.0]
["2026-09-29T13:58:46.472538+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:58:46.472613+00:00", "trade", 7.9799, 300.0]
["2026-09-29T13:58:46.473374+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:46.473975+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:58:46.474525+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:58:46.480485+00:00", "trade", 7.98, 300.0]
["2026-09-29T13:58:46.480525+00:00", "trade", 7.98, 700.0]
["2026-09-29T13:58:46.481388+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:46.481428+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:47.099858+00:00", "trade", 7.975, 67.0]
["2026-09-29T13:58:47.172731+00:00", "trade", 7.98, 500.0]
["2026-09-29T13:58:47.196407+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:47.595180+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.173747+00:00", "trade", 7.98, 28.0]
["2026-09-29T13:58:48.543418+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.587124+00:00", "trade", 7.98, 127.0]
["2026-09-29T13:58:48.587127+00:00", "trade", 7.98, 23.0]
["2026-09-29T13:58:48.587127+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:58:48.587573+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.703519+00:00", "trade", 7.9677, 1.0]
["2026-09-29T13:58:48.724674+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.752848+00:00", "trade", 7.98, 10.0]
["2026-09-29T13:58:48.753447+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.753447+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:48.988025+00:00", "trade", 7.98, 200.0]
["2026-09-29T13:58:49.109372+00:00", "trade", 7.975, 11.0]
["2026-09-29T13:58:49.150507+00:00", "trade", 7.98, 25.0]
["2026-09-29T13:58:49.610113+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:58:49.798546+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:49.859962+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:50.215677+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:50.288450+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:50.429621+00:00", "trade", 7.98, 100.0]
["2026-09-29T13:58:50.430989+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:50.464078+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:51.386731+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:51.387572+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:51.405901+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:51.639306+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:52.260928+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:52.529220+00:00", "trade", 7.9789, 100.0]
["2026-09-29T13:58:52.821505+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:52.821806+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:52.905811+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.026096+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.181193+00:00", "trade", 7.98, 83.0]
["2026-09-29T13:58:53.306847+00:00", "trade", 7.9677, 1.0]
["2026-09-29T13:58:53.535998+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.536028+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.536439+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.566310+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.571167+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:53.630461+00:00", "trade", 7.975, 104.0]
["2026-09-29T13:58:54.358295+00:00", "trade", 7.9772, 21.0]
["2026-09-29T13:58:54.380945+00:00", "trade", 7.9772, 1.0]
["2026-09-29T13:58:54.529616+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:54.740302+00:00", "trade", 7.98, 134.0]
["2026-09-29T13:58:54.832695+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:54.832946+00:00", "trade", 7.98, 50.0]
["2026-09-29T13:58:54.832955+00:00", "trade", 7.975, 50.0]
["2026-09-29T13:58:55.199181+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:55.224709+00:00", "trade", 7.9772, 2.0]
["2026-09-29T13:58:55.911917+00:00", "trade", 7.975, 7.0]
["2026-09-29T13:58:55.916509+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:58:56.524605+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:57.737088+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.151071+00:00", "trade", 7.9758, 100.0]
["2026-09-29T13:58:58.575740+00:00", "trade", 7.9762, 39.0]
["2026-09-29T13:58:58.668261+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:58.788466+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.960520+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.960525+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.961223+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:58:58.961272+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.964324+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.964845+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:58.978277+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.324184+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.324921+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.325161+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.628943+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.631971+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.632622+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.640411+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.693747+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:58:59.993856+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.028144+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.028474+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.035677+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.036158+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.156759+00:00", "trade", 7.975, 276.0]
["2026-09-29T13:59:01.158955+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:59:01.198607+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:59:01.528593+00:00", "trade", 7.98, 5.0]
["2026-09-29T13:59:01.542922+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:01.888981+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:59:02.014286+00:00", "trade", 7.975, 1.0]
["2026-09-29T13:59:02.364269+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.364304+00:00", "trade", 7.97, 10.0]
["2026-09-29T13:59:02.364330+00:00", "trade", 7.975, 100.0]
["2026-09-29T13:59:02.364334+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.364802+00:00", "trade", 7.97, 213.0]
["2026-09-29T13:59:02.364802+00:00", "trade", 7.97, 159.0]
["2026-09-29T13:59:02.364806+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:59:02.364808+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:59:02.364810+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.364811+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.364814+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.364820+00:00", "trade", 7.97, 118.0]
["2026-09-29T13:59:02.364830+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.364896+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.364926+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.364981+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.364992+00:00", "trade", 7.97, 80.0]
["2026-09-29T13:59:02.364992+00:00", "trade", 7.97, 40.0]
["2026-09-29T13:59:02.364998+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:59:02.365001+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365004+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365007+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:59:02.365007+00:00", "trade", 7.97, 4.0]
["2026-09-29T13:59:02.365010+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:59:02.365016+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365016+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365016+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365016+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365020+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365020+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365022+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:59:02.365022+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365025+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365025+00:00", "trade", 7.97, 700.0]
["2026-09-29T13:59:02.365026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365026+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365036+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365037+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365092+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365092+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365146+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365146+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365146+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365176+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365176+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365181+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365184+00:00", "trade", 7.97, 11.0]
["2026-09-29T13:59:02.365196+00:00", "trade", 7.97, 6.0]
["2026-09-29T13:59:02.365206+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365206+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365208+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365215+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365217+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365220+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:59:02.365223+00:00", "trade", 7.97, 300.0]
["2026-09-29T13:59:02.365226+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:59:02.365232+00:00", "trade", 7.97, 50.0]
["2026-09-29T13:59:02.365235+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365243+00:00", "trade", 7.97, 2.0]
["2026-09-29T13:59:02.365244+00:00", "trade", 7.97, 850.0]
["2026-09-29T13:59:02.365246+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365247+00:00", "trade", 7.97, 64.0]
["2026-09-29T13:59:02.365268+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:59:02.365271+00:00", "trade", 7.97, 30.0]
["2026-09-29T13:59:02.365277+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365283+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365286+00:00", "trade", 7.97, 400.0]
["2026-09-29T13:59:02.365301+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365307+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365362+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365367+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365372+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365378+00:00", "trade", 7.97, 25.0]
["2026-09-29T13:59:02.365383+00:00", "trade", 7.97, 60.0]
["2026-09-29T13:59:02.365383+00:00", "trade", 7.97, 114.0]
["2026-09-29T13:59:02.365383+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365389+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365389+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365392+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365392+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365398+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365398+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365401+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:59:02.365401+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365404+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365409+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365409+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365409+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365413+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365413+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365416+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365416+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365420+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365420+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365426+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365426+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365426+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365426+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365431+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365431+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365431+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365435+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365435+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365440+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365440+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365440+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365444+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365444+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365450+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365450+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365450+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365455+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365455+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365455+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365459+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365459+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:02.365464+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365614+00:00", "trade", 7.97, 46.0]
["2026-09-29T13:59:02.365627+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365707+00:00", "quote", 7.97, 7.98]
["2026-09-29T13:59:02.365712+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.365763+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.365768+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.365778+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.365778+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.365868+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.365888+00:00", "trade", 7.97, 100.0]
["2026-09-29T13:59:02.365948+00:00", "quote", 7.97, 7.97]
["2026-09-29T13:59:02.366050+00:00", "trade", 7.97, 200.0]
["2026-09-29T13:59:02.366068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366229+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366229+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366299+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366349+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366469+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366489+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366510+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366549+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366590+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366605+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366605+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.366784+00:00", "trade", 7.97, 24.0]
["2026-09-29T13:59:02.366830+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.367031+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.367336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.367507+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.367827+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.367900+00:00", "trade", 7.965, 216.0]
["2026-09-29T13:59:02.471248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:02.755208+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:03.053532+00:00", "trade", 7.97, 5.0]
["2026-09-29T13:59:03.242871+00:00", "trade", 7.962, 1.0]
["2026-09-29T13:59:03.410189+00:00", "trade", 7.9651, 173.0]
["2026-09-29T13:59:04.238719+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:04.527330+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:04.792018+00:00", "trade", 7.97, 7.0]
["2026-09-29T13:59:04.824987+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:05.705755+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.397579+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.398020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.778193+00:00", "trade", 7.9686, 1.0]
["2026-09-29T13:59:06.808451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.821742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.883344+00:00", "trade", 7.97, 4769.0]
["2026-09-29T13:59:06.884241+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.884296+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.889205+00:00", "trade", 7.97, 249.0]
["2026-09-29T13:59:06.890541+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.906865+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:06.909666+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:07.652066+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:07.723402+00:00", "trade", 7.9699, 15.0]
["2026-09-29T13:59:07.753336+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:07.765771+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.470015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.470015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.470015+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.470130+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.473829+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.474310+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.502554+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:59:08.502578+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:59:08.512225+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.513172+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.515708+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:08.522148+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.165855+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:59:09.166348+00:00", "trade", 7.96, 78.0]
["2026-09-29T13:59:09.166359+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.166470+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.166470+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.166496+00:00", "trade", 7.96, 22.0]
["2026-09-29T13:59:09.166505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.166635+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.170068+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.170519+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.172892+00:00", "trade", 7.965, 6.0]
["2026-09-29T13:59:09.296498+00:00", "trade", 7.9614, 1.0]
["2026-09-29T13:59:09.359329+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:59:09.489728+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.494655+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.529342+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.529833+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:09.699858+00:00", "trade", 7.965, 650.0]
["2026-09-29T13:59:10.007995+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:10.008020+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:10.008035+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:10.008471+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:10.083525+00:00", "trade", 7.965, 1000.0]
["2026-09-29T13:59:10.151681+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:11.089948+00:00", "trade", 7.97, 272.0]
["2026-09-29T13:59:11.092179+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:59:11.094197+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:59:11.160802+00:00", "trade", 7.968, 1.0]
["2026-09-29T13:59:11.584593+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:59:12.143926+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:12.144367+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:12.552365+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:13.620450+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:13.621567+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:13.621688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.009053+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.085355+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.089800+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.257129+00:00", "trade", 7.965, 189.0]
["2026-09-29T13:59:14.743373+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.743849+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:14.792987+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:59:15.784383+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:15.784392+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:15.784869+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:15.784909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:15.784909+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:15.785390+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:15.785816+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:16.751626+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:16.752207+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:16.789677+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:17.995462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:17.996334+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:18.064155+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:18.064652+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:18.993875+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:19.194482+00:00", "trade", 7.9601, 256.0]
["2026-09-29T13:59:19.195564+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:19.281248+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:19.386097+00:00", "trade", 7.965, 30.0]
["2026-09-29T13:59:19.407809+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:19.408250+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:19.468592+00:00", "trade", 7.965, 30.0]
["2026-09-29T13:59:19.713350+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.427697+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.428138+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.490341+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.511928+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.546941+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.553301+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:20.553742+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:21.525110+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.096477+00:00", "trade", 7.97, 1.0]
["2026-09-29T13:59:22.170028+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.170504+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.170544+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.172492+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:59:22.173411+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.175145+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.274404+00:00", "trade", 7.9651, 32.0]
["2026-09-29T13:59:22.301604+00:00", "trade", 7.965, 2.0]
["2026-09-29T13:59:22.302949+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.322167+00:00", "trade", 7.965, 10.0]
["2026-09-29T13:59:22.359290+00:00", "trade", 7.9677, 1.0]
["2026-09-29T13:59:22.568864+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:59:22.568864+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:59:22.568873+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:22.569497+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.569578+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.569663+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.569688+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:22.583721+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:23.755971+00:00", "trade", 7.96, 500.0]
["2026-09-29T13:59:23.757012+00:00", "trade", 7.97, 31.0]
["2026-09-29T13:59:23.757174+00:00", "trade", 7.97, 93.0]
["2026-09-29T13:59:24.508522+00:00", "trade", 7.9677, 18.0]
["2026-09-29T13:59:24.601451+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:24.601938+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:24.601938+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:24.606418+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:24.971607+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:25.320081+00:00", "trade", 7.965, 11.0]
["2026-09-29T13:59:25.341859+00:00", "trade", 7.965, 1.0]
["2026-09-29T13:59:25.344761+00:00", "trade", 7.96, 200.0]
["2026-09-29T13:59:25.344778+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.345284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.345284+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.345465+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.345545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.345715+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.366505+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.366956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:25.366956+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.113791+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.114312+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.256705+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.257462+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.257552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.257552+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.264479+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:26.862811+00:00", "trade", 7.9614, 13.0]
["2026-09-29T13:59:27.167104+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:59:27.215338+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:27.215910+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:27.242513+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:27.817820+00:00", "trade", 7.9603, 100.0]
["2026-09-29T13:59:28.845432+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:29.017103+00:00", "trade", 7.965, 3.0]
["2026-09-29T13:59:29.231319+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:29.993882+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.009253+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.016576+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.157323+00:00", "trade", 7.96, 32.0]
["2026-09-29T13:59:30.426541+00:00", "trade", 7.965, 100.0]
["2026-09-29T13:59:30.426545+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.804548+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.804594+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.804599+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:59:30.804599+00:00", "trade", 7.96, 190.0]
["2026-09-29T13:59:30.804613+00:00", "quote", 7.96, 7.97]
["2026-09-29T13:59:30.804614+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:59:30.804618+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:59:30.804618+00:00", "trade", 7.96, 2.0]
["2026-09-29T13:59:30.804623+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804623+00:00", "trade", 7.96, 18.0]
["2026-09-29T13:59:30.804623+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:59:30.804626+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804626+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:59:30.804630+00:00", "trade", 7.96, 700.0]
["2026-09-29T13:59:30.804648+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:59:30.804651+00:00", "trade", 7.96, 50.0]
["2026-09-29T13:59:30.804660+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:59:30.804679+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804714+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804719+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804754+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804759+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804769+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804829+00:00", "quote", 7.96, 7.96]
["2026-09-29T13:59:30.804849+00:00", "trade", 7.96, 10.0]
["2026-09-29T13:59:30.804852+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:59:30.804852+00:00", "trade", 7.96, 5.0]
["2026-09-29T13:59:30.804855+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804858+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804858+00:00", "trade", 7.96, 14.0]
["2026-09-29T13:59:30.804861+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804864+00:00", "trade", 7.96, 25.0]
["2026-09-29T13:59:30.804864+00:00", "trade", 7.96, 100.0]
["2026-09-29T13:59:30.804909+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804914+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804924+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804964+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.804974+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805095+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805235+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805288+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:59:30.805511+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805581+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805671+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805751+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805821+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805831+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.805851+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.806102+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.806192+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.807295+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.807688+00:00", "trade", 7.96, 16.0]
["2026-09-29T13:59:30.808758+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.808803+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.809941+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.814343+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:59:30.825809+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.838745+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:30.855119+00:00", "trade", 7.955, 12.0]
["2026-09-29T13:59:31.036625+00:00", "trade", 7.95, 200.0]
["2026-09-29T13:59:31.039716+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:59:31.040014+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:31.040507+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:59:31.040949+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:59:31.041178+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:59:31.043947+00:00", "trade", 7.95, 110.0]
["2026-09-29T13:59:31.056943+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.056953+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.057419+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.066391+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.784272+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.902818+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.902863+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.903711+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:31.904262+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.085006+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103166+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:32.103166+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:32.103173+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:59:32.103173+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:32.103177+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:32.103179+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:32.103182+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:32.103182+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:32.103182+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:32.103184+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:59:32.103245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103245+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103300+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103302+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:59:32.103305+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:32.103305+00:00", "trade", 7.95, 94.0]
["2026-09-29T13:59:32.103308+00:00", "trade", 7.95, 12.0]
["2026-09-29T13:59:32.103315+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103325+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103325+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103350+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103375+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103375+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.103731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104122+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104172+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104172+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104573+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104598+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.104648+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.109384+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:32.333974+00:00", "trade", 7.9586, 2.0]
["2026-09-29T13:59:32.660902+00:00", "trade", 7.95, 91.0]
["2026-09-29T13:59:32.660902+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:59:32.666474+00:00", "trade", 7.955, 3.0]
["2026-09-29T13:59:32.936344+00:00", "trade", 7.95, 630.0]
["2026-09-29T13:59:33.086509+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:33.164710+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:33.430489+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:33.430534+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:33.481139+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:33.745111+00:00", "trade", 7.958, 1.0]
["2026-09-29T13:59:35.199743+00:00", "trade", 7.9572, 2.0]
["2026-09-29T13:59:35.607603+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:35.607648+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:35.646761+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:36.508043+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:36.611844+00:00", "trade", 7.955, 250.0]
["2026-09-29T13:59:36.756446+00:00", "trade", 7.96, 1.0]
["2026-09-29T13:59:36.908024+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:59:37.649175+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:37.649415+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:37.649656+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:37.692859+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:38.528555+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:38.528605+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:38.529878+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:38.659070+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:39.064859+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:39.065380+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:39.595866+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:39.595911+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:39.608075+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.088742+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.094366+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.208893+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.208948+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.426230+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.426353+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:59:40.426801+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.427317+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.779253+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.779309+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.779980+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.780196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.780196+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.780677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.780677+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.961898+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.962374+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.964093+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:40.995583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:41.023248+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:41.026411+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:41.314829+00:00", "trade", 7.955, 40.0]
["2026-09-29T13:59:41.553428+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.184628+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.184754+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.184766+00:00", "trade", 7.95, 94.0]
["2026-09-29T13:59:42.184803+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:59:42.185233+00:00", "trade", 7.96, 23.0]
["2026-09-29T13:59:42.185330+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.185771+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.186132+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.188523+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.188578+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.188583+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.189405+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.189530+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.189971+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:42.208370+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:43.113606+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:43.255945+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:43.510439+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:43.884872+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:59:44.098502+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:44.098562+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:44.108205+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:44.191969+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:44.635944+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:45.427466+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:59:45.427906+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:45.427957+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:45.429239+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:45.533104+00:00", "trade", 7.96, 30.0]
["2026-09-29T13:59:45.664744+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:45.764471+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.065556+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:59:46.099282+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.109466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.532466+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.924613+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.924714+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:46.924824+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:47.774292+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:48.858798+00:00", "trade", 7.955, 8.0]
["2026-09-29T13:59:49.024970+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:49.025180+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:49.337578+00:00", "trade", 7.955, 100.0]
["2026-09-29T13:59:49.337643+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:49.827337+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:50.267037+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:50.282353+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:50.425804+00:00", "trade", 7.955, 103.0]
["2026-09-29T13:59:50.454597+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:50.455208+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:50.475410+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:50.478023+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:59:50.480735+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:50.495485+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:50.496574+00:00", "trade", 7.95, 15.0]
["2026-09-29T13:59:51.025514+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:51.187836+00:00", "trade", 7.9514, 11.0]
["2026-09-29T13:59:51.755203+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:52.469061+00:00", "trade", 7.955, 10.0]
["2026-09-29T13:59:52.978640+00:00", "trade", 7.9586, 1.0]
["2026-09-29T13:59:53.208993+00:00", "trade", 7.9699, 1.0]
["2026-09-29T13:59:53.354945+00:00", "trade", 7.95, 17.0]
["2026-09-29T13:59:53.490709+00:00", "trade", 7.9512, 5000.0]
["2026-09-29T13:59:53.750466+00:00", "trade", 7.955, 90.0]
["2026-09-29T13:59:53.925827+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988680+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:59:53.988680+00:00", "trade", 7.95, 10.0]
["2026-09-29T13:59:53.988683+00:00", "trade", 7.95, 600.0]
["2026-09-29T13:59:53.988728+00:00", "trade", 7.95, 120.0]
["2026-09-29T13:59:53.988728+00:00", "trade", 7.95, 188.0]
["2026-09-29T13:59:53.988731+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988734+00:00", "trade", 7.95, 6.0]
["2026-09-29T13:59:53.988734+00:00", "trade", 7.95, 600.0]
["2026-09-29T13:59:53.988737+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:59:53.988737+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:53.988744+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:53.988746+00:00", "trade", 7.95, 300.0]
["2026-09-29T13:59:53.988749+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:53.988749+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:53.988749+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:59:53.988753+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:53.988753+00:00", "trade", 7.95, 700.0]
["2026-09-29T13:59:53.988755+00:00", "trade", 7.95, 2.0]
["2026-09-29T13:59:53.988758+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:53.988767+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988776+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988776+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988826+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988826+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988836+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988892+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988897+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988902+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988932+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988936+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:59:53.988936+00:00", "trade", 7.95, 14.0]
["2026-09-29T13:59:53.988939+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:53.988939+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:59:53.988942+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:53.988977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988977+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988982+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.988982+00:00", "quote", 7.95, 7.96]
["2026-09-29T13:59:53.989027+00:00", "quote", 7.95, 7.95]
["2026-09-29T13:59:53.989047+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.989122+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.989388+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.989393+00:00", "trade", 7.95, 1.0]
["2026-09-29T13:59:53.989423+00:00", "trade", 7.95, 3.0]
["2026-09-29T13:59:53.989433+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.989438+00:00", "trade", 7.95, 20.0]
["2026-09-29T13:59:53.989459+00:00", "trade", 7.95, 11.0]
["2026-09-29T13:59:53.989474+00:00", "trade", 7.95, 50.0]
["2026-09-29T13:59:53.989486+00:00", "trade", 7.95, 112.0]
["2026-09-29T13:59:53.989528+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.989742+00:00", "trade", 7.95, 25.0]
["2026-09-29T13:59:53.989985+00:00", "trade", 7.95, 165.0]
["2026-09-29T13:59:53.990044+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.990185+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.990225+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.990871+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.992315+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:53.993287+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:54.011255+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:54.016601+00:00", "trade", 7.95, 100.0]
["2026-09-29T13:59:54.017380+00:00", "trade", 7.945, 56.0]
["2026-09-29T13:59:54.017575+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:54.018016+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:54.602705+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:54.907039+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:55.485782+00:00", "trade", 7.9454, 200.0]
["2026-09-29T13:59:55.506709+00:00", "trade", 7.945, 286.0]
["2026-09-29T13:59:55.904053+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:55.905321+00:00", "trade", 7.94, 23.0]
["2026-09-29T13:59:55.905817+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:55.906268+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:56.129537+00:00", "trade", 7.945, 10.0]
["2026-09-29T13:59:56.518744+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:56.657434+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.236873+00:00", "trade", 7.945, 21.0]
["2026-09-29T13:59:58.301629+00:00", "trade", 7.95, 5.0]
["2026-09-29T13:59:58.455321+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.459336+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.521799+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.561013+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.561016+00:00", "trade", 7.95, 400.0]
["2026-09-29T13:59:58.561080+00:00", "trade", 7.95, 1350.0]
["2026-09-29T13:59:58.561083+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.561173+00:00", "trade", 7.95, 1250.0]
["2026-09-29T13:59:58.561173+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.561401+00:00", "trade", 7.95, 69.0]
["2026-09-29T13:59:58.561404+00:00", "trade", 7.95, 69.0]
["2026-09-29T13:59:58.562095+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.562110+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.562546+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.563047+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.565994+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:58.568295+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.069245+00:00", "trade", 7.9486, 1.0]
["2026-09-29T13:59:59.304236+00:00", "trade", 7.94, 426.0]
["2026-09-29T13:59:59.304900+00:00", "trade", 7.94, 426.0]
["2026-09-29T13:59:59.305423+00:00", "trade", 7.94, 426.0]
["2026-09-29T13:59:59.418611+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.418641+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.419067+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.503204+00:00", "trade", 7.94, 426.0]
["2026-09-29T13:59:59.525740+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.527003+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.835933+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.835987+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.836749+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.916248+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.929460+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.929896+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.931374+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.931514+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.931845+00:00", "quote", 7.94, 7.95]
["2026-09-29T13:59:59.993913+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.033306+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.033442+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.034093+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.034861+00:00", "trade", 7.94, 27.0]
["2026-09-29T14:00:00.034864+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:00:00.034868+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:00:00.034868+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.034871+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:00:00.034871+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:00:00.034874+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:00:00.034877+00:00", "trade", 7.94, 1800.0]
["2026-09-29T14:00:00.034879+00:00", "trade", 7.94, 600.0]
["2026-09-29T14:00:00.034880+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.034882+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.034882+00:00", "trade", 7.94, 4.0]
["2026-09-29T14:00:00.034886+00:00", "trade", 7.94, 3.0]
["2026-09-29T14:00:00.034886+00:00", "trade", 7.94, 150.0]
["2026-09-29T14:00:00.034888+00:00", "trade", 7.94, 49.0]
["2026-09-29T14:00:00.034891+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.034891+00:00", "trade", 7.94, 50.0]
["2026-09-29T14:00:00.034897+00:00", "trade", 7.94, 275.0]
["2026-09-29T14:00:00.034900+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.035165+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.035165+00:00", "trade", 7.94, 600.0]
["2026-09-29T14:00:00.035165+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:00:00.035166+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.035170+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.035170+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:00:00.035171+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.035174+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:00:00.035174+00:00", "trade", 7.94, 446.0]
["2026-09-29T14:00:00.035176+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:00.035180+00:00", "trade", 7.94, 50.0]
["2026-09-29T14:00:00.035180+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:00:00.035180+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:00:00.035180+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.035184+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:00:00.035186+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:00:00.035189+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:00:00.035189+00:00", "trade", 7.94, 89.0]
["2026-09-29T14:00:00.035195+00:00", "trade", 7.94, 4.0]
["2026-09-29T14:00:00.035195+00:00", "trade", 7.94, 187.0]
["2026-09-29T14:00:00.035204+00:00", "trade", 7.94, 300.0]
["2026-09-29T14:00:00.035204+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:00:00.035204+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:00:00.035213+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:00:00.035217+00:00", "trade", 7.94, 28.0]
["2026-09-29T14:00:00.035217+00:00", "trade", 7.94, 8.0]
["2026-09-29T14:00:00.035219+00:00", "trade", 7.94, 20.0]
["2026-09-29T14:00:00.035315+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:00:00.035315+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:00:00.035315+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:00:00.035371+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:00.035437+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:00.035492+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.035682+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.035757+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.035802+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.035953+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:00:00.035953+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.038173+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.046538+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.046538+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.048843+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.071672+00:00", "trade", 7.939, 54.0]
["2026-09-29T14:00:00.072971+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.147488+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.147804+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.150821+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.151452+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.232091+00:00", "trade", 7.935, 500.0]
["2026-09-29T14:00:00.331874+00:00", "trade", 7.935, 82.0]
["2026-09-29T14:00:00.336988+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.366152+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.366584+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.392360+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.392402+00:00", "trade", 7.93, 232.0]
["2026-09-29T14:00:00.392410+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.392410+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.392455+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.392886+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.393232+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.394347+00:00", "trade", 7.93, 248.0]
["2026-09-29T14:00:00.552220+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.639968+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:00.865459+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.055469+00:00", "trade", 7.935, 5.0]
["2026-09-29T14:00:01.098638+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.149695+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.151454+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.151544+00:00", "quote", 7.93, 7.95]
["2026-09-29T14:00:01.151960+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.152216+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.152231+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.152256+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.152311+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.152406+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:01.152592+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:01.153108+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:01.153173+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.153930+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.154266+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.156300+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.158960+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:00:01.158960+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:00:01.159513+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.161202+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.165653+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.165654+00:00", "trade", 7.94, 446.0]
["2026-09-29T14:00:01.165714+00:00", "trade", 7.94, 254.0]
["2026-09-29T14:00:01.165788+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.165793+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.165793+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.166059+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.166946+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:00:01.167066+00:00", "quote", 7.93, 7.95]
["2026-09-29T14:00:01.167116+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.167487+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:00:01.167642+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.169557+00:00", "trade", 7.935, 190.0]
["2026-09-29T14:00:01.171076+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.174829+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.177250+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.179131+00:00", "trade", 7.94, 327.0]
["2026-09-29T14:00:01.179380+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.182122+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.182212+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.186297+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.186948+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.190577+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.192682+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.207647+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.245763+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:01.359590+00:00", "trade", 7.95, 70.0]
["2026-09-29T14:00:01.936262+00:00", "trade", 7.945, 34.0]
["2026-09-29T14:00:01.942850+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:00:02.024543+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:00:02.025471+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:02.039665+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:02.040121+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:02.093533+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:02.758217+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:02.758297+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.122287+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.297559+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.318214+00:00", "trade", 7.945, 204.0]
["2026-09-29T14:00:03.320773+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:00:03.322571+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:00:03.447641+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.458511+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.459033+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.459739+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.460767+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.464355+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.589483+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.594289+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:03.827323+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.045151+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.045637+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.051561+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.152020+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.285267+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:00:04.285348+00:00", "trade", 7.945, 500.0]
["2026-09-29T14:00:04.291363+00:00", "trade", 7.94, 4.0]
["2026-09-29T14:00:04.292503+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.292954+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.433679+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:04.730815+00:00", "trade", 7.945, 187.0]
["2026-09-29T14:00:05.690994+00:00", "trade", 7.95, 9.0]
["2026-09-29T14:00:06.000444+00:00", "trade", 7.945, 180.0]
["2026-09-29T14:00:06.010076+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:06.010076+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:06.010082+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:06.010082+00:00", "trade", 7.95, 94.0]
["2026-09-29T14:00:06.010085+00:00", "trade", 7.95, 355.0]
["2026-09-29T14:00:06.011033+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011033+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011073+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011078+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011078+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011514+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011714+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.011875+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.012035+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.015086+00:00", "trade", 7.95, 400.0]
["2026-09-29T14:00:06.015759+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:06.026679+00:00", "trade", 7.95, 9.0]
["2026-09-29T14:00:06.034759+00:00", "trade", 7.95, 7.0]
["2026-09-29T14:00:06.474933+00:00", "trade", 7.945, 33.0]
["2026-09-29T14:00:06.609888+00:00", "trade", 7.945, 12.0]
["2026-09-29T14:00:07.137760+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.137961+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.137961+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.138362+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.138402+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.138878+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.139359+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.139940+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.139955+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.140001+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.140156+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:00:07.140309+00:00", "trade", 7.95, 6.0]
["2026-09-29T14:00:07.140377+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140386+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140402+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140402+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140407+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140437+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140437+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.140439+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:00:07.140442+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:07.140447+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140472+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140478+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:07.140502+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:07.140587+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140601+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:00:07.140802+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.140851+00:00", "trade", 7.95, 199.0]
["2026-09-29T14:00:07.140853+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.140854+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:07.140881+00:00", "trade", 7.95, 31.0]
["2026-09-29T14:00:07.140918+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.140958+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.141158+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.141228+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.141228+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.141476+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:00:07.141524+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.141665+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.142020+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.142189+00:00", "trade", 7.95, 195.0]
["2026-09-29T14:00:07.142692+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.142747+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.142754+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:07.143138+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.143624+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.144842+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.144882+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.151804+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.171129+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.171591+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.172067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.172112+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.172563+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173014+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173014+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173450+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173490+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173931+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.173951+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.176121+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189684+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189909+00:00", "trade", 7.95, 400.0]
["2026-09-29T14:00:07.189933+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:00:07.189934+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189939+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189949+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189963+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:07.189969+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189984+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189984+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189989+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.189989+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:07.190135+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.190185+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.190195+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.190230+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.190235+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:07.190260+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190280+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190395+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190686+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190691+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190701+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190736+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.190776+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.191057+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.191077+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.191177+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.191247+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.193934+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.193959+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.194605+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.376247+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:00:07.658131+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:00:07.746116+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.786973+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.997037+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:07.997484+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.083949+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.084430+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.088466+00:00", "trade", 7.95, 106.0]
["2026-09-29T14:00:08.088529+00:00", "trade", 7.95, 600.0]
["2026-09-29T14:00:08.089097+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:08.090730+00:00", "trade", 7.95, 325.0]
["2026-09-29T14:00:08.097812+00:00", "trade", 7.95, 675.0]
["2026-09-29T14:00:08.102112+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.117524+00:00", "trade", 7.95, 675.0]
["2026-09-29T14:00:08.123082+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123323+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123493+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:00:08.123493+00:00", "trade", 7.95, 95.0]
["2026-09-29T14:00:08.123523+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123548+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123593+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123608+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123638+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123638+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123764+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.123794+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:00:08.124335+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.124881+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.128485+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.133286+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.486711+00:00", "trade", 7.945, 4.0]
["2026-09-29T14:00:08.486804+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:00:08.538574+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.642802+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.989401+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.989717+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.989737+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.990363+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.990799+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:08.999685+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.000167+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.010177+00:00", "trade", 7.945, 9.0]
["2026-09-29T14:00:09.092195+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.092636+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.113787+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.114283+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.524698+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.525179+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.675907+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.685866+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:09.686387+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.001000+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.002173+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.003491+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.010938+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.011455+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.071036+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.071056+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.071538+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.071823+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.127061+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:10.128047+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.128082+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.129611+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.185709+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.186190+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.186641+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.288694+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.288784+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.289531+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.289987+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.291486+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.293084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.298702+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.299158+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.395101+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.717337+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.788953+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:10.794791+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.902475+00:00", "trade", 7.9486, 1.0]
["2026-09-29T14:00:10.924114+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:10.974934+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.047281+00:00", "trade", 7.945, 20.0]
["2026-09-29T14:00:11.077293+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:00:11.598813+00:00", "trade", 7.945, 200.0]
["2026-09-29T14:00:11.607486+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:00:11.607486+00:00", "trade", 7.95, 98.0]
["2026-09-29T14:00:11.608089+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.608094+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.608124+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.608169+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.608570+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.609773+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:11.825991+00:00", "trade", 7.945, 10.0]
["2026-09-29T14:00:12.227566+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.228012+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.356701+00:00", "trade", 7.9608, 40.0]
["2026-09-29T14:00:12.437133+00:00", "trade", 7.945, 18.0]
["2026-09-29T14:00:12.438024+00:00", "trade", 7.945, 4.0]
["2026-09-29T14:00:12.458241+00:00", "trade", 7.945, 51.0]
["2026-09-29T14:00:12.583485+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:12.815126+00:00", "trade", 7.9486, 10.0]
["2026-09-29T14:00:12.899824+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.908319+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.908590+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.908876+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.908896+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.909036+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.909587+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.910114+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.918243+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.919426+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.920438+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:12.921881+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.004067+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.033397+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.043320+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.043791+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.043796+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.044992+00:00", "trade", 7.945, 401.0]
["2026-09-29T14:00:13.171800+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:00:13.398078+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.432049+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.555688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.556209+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.556244+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.556650+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.558289+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.559407+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.574439+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:13.746657+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.747042+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.748857+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.749994+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.895861+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:00:13.896351+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.896352+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896413+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896418+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896422+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896433+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896438+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896458+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896473+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896493+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.896573+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:13.896788+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897285+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897475+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897550+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.897746+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.898302+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.898718+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.900533+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.901018+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.906391+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.911587+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911587+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911589+00:00", "trade", 7.95, 40.0]
["2026-09-29T14:00:13.911589+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:13.911639+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:13.911659+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:00:13.911661+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911664+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911700+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911704+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.911745+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:13.911748+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911823+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.911823+00:00", "trade", 7.95, 700.0]
["2026-09-29T14:00:13.912052+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912076+00:00", "trade", 7.95, 69.0]
["2026-09-29T14:00:13.912082+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912085+00:00", "trade", 7.95, 69.0]
["2026-09-29T14:00:13.912085+00:00", "trade", 7.95, 318.0]
["2026-09-29T14:00:13.912091+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912091+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:00:13.912121+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912139+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912139+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912139+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912286+00:00", "trade", 7.95, 70.0]
["2026-09-29T14:00:13.912286+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912289+00:00", "trade", 7.95, 30.0]
["2026-09-29T14:00:13.912347+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:00:13.912350+00:00", "trade", 7.95, 98.0]
["2026-09-29T14:00:13.912353+00:00", "trade", 7.95, 708.0]
["2026-09-29T14:00:13.912353+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912359+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912359+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.912359+00:00", "trade", 7.95, 96.0]
["2026-09-29T14:00:13.912390+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.912551+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.912566+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.912674+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:13.912676+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.912962+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.913037+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.913323+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.913443+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.914325+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.914761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.917416+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:00:13.917959+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.918349+00:00", "trade", 7.95, 17.0]
["2026-09-29T14:00:13.947414+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.948026+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:00:13.948107+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:00:13.948125+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:00:13.948125+00:00", "trade", 7.95, 649.0]
["2026-09-29T14:00:13.948135+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.948657+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:13.998405+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:00:14.358676+00:00", "trade", 7.96, 8.0]
["2026-09-29T14:00:14.528769+00:00", "trade", 7.955, 10.0]
["2026-09-29T14:00:15.651283+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.652486+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.652837+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.699042+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:00:15.774720+00:00", "trade", 7.955, 31.0]
["2026-09-29T14:00:15.798548+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.815407+00:00", "trade", 7.96, 60.0]
["2026-09-29T14:00:15.815419+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:00:15.815425+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:00:15.816701+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817058+00:00", "trade", 7.96, 27.0]
["2026-09-29T14:00:15.817067+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:00:15.817643+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817669+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817669+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817699+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817699+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.817714+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.818265+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.818280+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.820656+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.820886+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.828299+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:15.830264+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:16.013484+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:16.178478+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:16.178538+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:00:16.179025+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:16.179032+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:00:16.179035+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:00:16.179040+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:16.179046+00:00", "trade", 7.96, 50.0]
["2026-09-29T14:00:16.179046+00:00", "trade", 7.96, 50.0]
["2026-09-29T14:00:16.179049+00:00", "trade", 7.96, 1500.0]
["2026-09-29T14:00:16.179061+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:00:16.179061+00:00", "trade", 7.96, 52.0]
["2026-09-29T14:00:16.179063+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179094+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:00:16.179134+00:00", "trade", 7.96, 235.0]
["2026-09-29T14:00:16.179248+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179253+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179253+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179258+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179305+00:00", "trade", 7.96, 25.0]
["2026-09-29T14:00:16.179305+00:00", "trade", 7.96, 90.0]
["2026-09-29T14:00:16.179305+00:00", "trade", 7.96, 335.0]
["2026-09-29T14:00:16.179308+00:00", "trade", 7.96, 95.0]
["2026-09-29T14:00:16.179311+00:00", "trade", 7.96, 305.0]
["2026-09-29T14:00:16.179313+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179318+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179343+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179368+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179378+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179383+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:16.179410+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:00:16.179413+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179499+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179504+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179609+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179699+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179724+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.179783+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:16.179899+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.180039+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:00:16.180085+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.180140+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.180741+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.180902+00:00", "trade", 7.96, 55.0]
["2026-09-29T14:00:16.181303+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.182060+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.182526+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:16.188089+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.088118+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.525131+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.525577+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.539992+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.614579+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.657757+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.657837+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.657857+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.658323+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.682190+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.683588+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:17.743066+00:00", "trade", 7.965, 400.0]
["2026-09-29T14:00:18.020068+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020133+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020158+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020188+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020209+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020749+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.020965+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.024092+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.250390+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.586674+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.587446+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.739312+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.794633+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.794734+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.840810+00:00", "trade", 7.9686, 1.0]
["2026-09-29T14:00:18.896957+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.926211+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:18.955485+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:00:19.026971+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.027196+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.156965+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.442388+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.442839+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.596013+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.766849+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.768768+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.769305+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.870271+00:00", "trade", 7.9658, 1.0]
["2026-09-29T14:00:19.871853+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.871853+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.941158+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:19.941238+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.065308+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.224516+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.224567+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.224617+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.224672+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.224702+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.225764+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.510827+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.510902+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.658894+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.664517+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.710451+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:20.710918+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.032151+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.032216+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.032650+00:00", "trade", 7.96, 43.0]
["2026-09-29T14:00:21.033108+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.511706+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.511786+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.513194+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.669105+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.669155+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.669215+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.670232+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:21.670683+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.246749+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:00:23.278420+00:00", "trade", 7.965, 321.0]
["2026-09-29T14:00:23.281578+00:00", "trade", 7.965, 179.0]
["2026-09-29T14:00:23.445461+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.448223+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.459865+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.471904+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.562444+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.600550+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.653691+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.654232+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.692694+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.706461+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.763677+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.764169+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.861455+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.861495+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.938672+00:00", "trade", 7.965, 50.0]
["2026-09-29T14:00:23.955949+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.957293+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:23.957909+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.028366+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.029730+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.030592+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.544128+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:24.544698+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.544698+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.544708+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.545049+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.650079+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.656103+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:24.744488+00:00", "trade", 7.9634, 6.0]
["2026-09-29T14:00:24.749892+00:00", "trade", 7.9634, 1.0]
["2026-09-29T14:00:24.768975+00:00", "trade", 7.97, 15.0]
["2026-09-29T14:00:25.189426+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:25.189436+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:25.190373+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:25.193626+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:25.640889+00:00", "trade", 7.965, 14.0]
["2026-09-29T14:00:25.641923+00:00", "trade", 7.97, 18.0]
["2026-09-29T14:00:26.208001+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:26.208873+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:26.230144+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:26.492954+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:26.495825+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:26.495845+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.286149+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.287768+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.287828+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.355548+00:00", "trade", 7.9686, 1.0]
["2026-09-29T14:00:27.382678+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.398397+00:00", "trade", 7.965, 1200.0]
["2026-09-29T14:00:27.519974+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.716236+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.717128+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:27.911299+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:28.040822+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:28.106198+00:00", "trade", 7.97, 213.0]
["2026-09-29T14:00:28.369729+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:28.422790+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:29.446573+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:29.993944+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:30.230621+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:30.327301+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:30.466818+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:30.717067+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:30.824919+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.173572+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.382599+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:00:31.383185+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.383281+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.383416+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.383576+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.383576+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.386443+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.420158+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.441752+00:00", "trade", 7.97, 23.0]
["2026-09-29T14:00:31.499637+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.499677+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.500499+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.502664+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.533007+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.559251+00:00", "trade", 7.965, 600.0]
["2026-09-29T14:00:31.560318+00:00", "trade", 7.965, 24.0]
["2026-09-29T14:00:31.562582+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.579582+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.582905+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.583346+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.585346+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.632342+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:31.972596+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:32.207810+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:32.208827+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:32.230073+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:32.732245+00:00", "trade", 7.9686, 2.0]
["2026-09-29T14:00:33.114628+00:00", "trade", 7.96, 177.0]
["2026-09-29T14:00:33.146777+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.146792+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.171300+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.235094+00:00", "trade", 7.9601, 2000.0]
["2026-09-29T14:00:33.250192+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.250473+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.252272+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.262826+00:00", "trade", 7.97, 4.0]
["2026-09-29T14:00:33.528614+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.528634+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.555147+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.641763+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.667740+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.668396+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.668502+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.668697+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.668732+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.671027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.677628+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.707233+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.713102+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.715112+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:33.938348+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.034406+00:00", "trade", 7.97, 41.0]
["2026-09-29T14:00:34.034702+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.034917+00:00", "trade", 7.97, 12.0]
["2026-09-29T14:00:34.035043+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.035423+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.067194+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.067705+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.067746+00:00", "trade", 7.965, 27.0]
["2026-09-29T14:00:34.067810+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.067820+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.067856+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.067886+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.067891+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.067930+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:00:34.067930+00:00", "trade", 7.97, 224.0]
["2026-09-29T14:00:34.067933+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:34.067991+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068062+00:00", "trade", 7.965, 25.0]
["2026-09-29T14:00:34.068071+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068096+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.068096+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.068104+00:00", "trade", 7.97, 27.0]
["2026-09-29T14:00:34.068107+00:00", "trade", 7.97, 48.0]
["2026-09-29T14:00:34.068186+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068297+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068369+00:00", "trade", 7.97, 25.0]
["2026-09-29T14:00:34.068465+00:00", "trade", 7.98, 7.0]
["2026-09-29T14:00:34.068510+00:00", "trade", 7.975, 44.0]
["2026-09-29T14:00:34.068543+00:00", "trade", 7.975, 130.0]
["2026-09-29T14:00:34.068572+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068607+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068673+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068713+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068793+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068893+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068953+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.068958+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069024+00:00", "trade", 7.97, 1200.0]
["2026-09-29T14:00:34.069027+00:00", "trade", 7.97, 150.0]
["2026-09-29T14:00:34.069098+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069109+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069109+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069550+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069565+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.069981+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.071745+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.071935+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.071980+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.072166+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.072271+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.072341+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.072782+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.088349+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.088635+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.088635+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.088956+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.089096+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.089141+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.114025+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.190432+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.213662+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.214659+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.314181+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:00:34.314592+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.314607+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314622+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314652+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314858+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314868+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314883+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.314928+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:00:34.314958+00:00", "trade", 7.97, 25.0]
["2026-09-29T14:00:34.314958+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:00:34.314958+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315053+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315334+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315344+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315374+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315514+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315635+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315669+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315674+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315674+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315890+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.315940+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.316537+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.317539+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.318015+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.318035+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.319153+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.319193+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.366041+00:00", "trade", 7.97, 600.0]
["2026-09-29T14:00:34.366044+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:34.366606+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.048777+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.048792+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.208286+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.281209+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.664395+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.817704+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.821027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.827813+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.938621+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.938641+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.938912+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.939082+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.939403+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.947197+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:35.999125+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.055735+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.333440+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.336151+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.336221+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.336342+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.338652+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.339133+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.340797+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.353678+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.498357+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.522934+00:00", "trade", 7.965, 100.0]
["2026-09-29T14:00:36.523106+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.523110+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.523448+00:00", "trade", 7.97, 400.0]
["2026-09-29T14:00:36.523454+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:00:36.523466+00:00", "trade", 7.97, 320.0]
["2026-09-29T14:00:36.523466+00:00", "trade", 7.97, 380.0]
["2026-09-29T14:00:36.523496+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.524328+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.530789+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.778407+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.908697+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.909333+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.909599+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.909704+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.909865+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.910015+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.910331+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:36.924519+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.045622+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.046324+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.118561+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.118616+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.119032+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.293521+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.329221+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.371266+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.463776+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.464257+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.464277+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.734384+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.734830+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:37.805885+00:00", "trade", 7.969, 100.0]
["2026-09-29T14:00:37.983085+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.034121+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.151054+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.255873+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.590749+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.591491+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.592027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.592093+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.592720+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:38.852486+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:38.853343+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.543402+00:00", "trade", 7.965, 29.0]
["2026-09-29T14:00:39.574893+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:00:39.575058+00:00", "trade", 7.97, 9.0]
["2026-09-29T14:00:39.594939+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:00:39.595858+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.595948+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.596309+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.596339+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.596429+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.597221+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.600865+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.901645+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.915417+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:39.952440+00:00", "trade", 7.97, 15.0]
["2026-09-29T14:00:40.103509+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.116019+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.116465+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.156094+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.176789+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.177861+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.178753+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.179014+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.187685+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.187740+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.188050+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.188296+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.188316+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.443362+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.444795+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.444926+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.445242+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.445277+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.445808+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.447858+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.461154+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.809743+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.860955+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.952272+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:40.961428+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.180469+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.183426+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.183702+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.203418+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.203433+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.203469+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.230460+00:00", "trade", 7.965, 1.0]
["2026-09-29T14:00:41.426945+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.584710+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.585221+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.585677+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.585717+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.586143+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.586143+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:41.586840+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.043545+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.043585+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.045856+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.057593+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.086161+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.095914+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.765494+00:00", "trade", 7.965, 52.0]
["2026-09-29T14:00:42.828676+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.890302+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:42.890784+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:43.066506+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:43.067027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:43.067929+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.203087+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.203969+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.204405+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.205007+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.469165+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.469616+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.481723+00:00", "trade", 7.965, 300.0]
["2026-09-29T14:00:44.483098+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.485979+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.486501+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.486766+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.561560+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:44.848401+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.849298+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.849569+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.849609+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.849759+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.850020+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.850255+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.867145+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:44.968576+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.324013+00:00", "trade", 7.966, 1.0]
["2026-09-29T14:00:45.417367+00:00", "trade", 7.965, 2.0]
["2026-09-29T14:00:45.484493+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.485670+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.530507+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.531795+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.531880+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.602648+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.602723+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.602919+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.944601+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.945057+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:45.945092+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.046689+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.047160+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.450619+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.450654+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.451415+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.585553+00:00", "trade", 7.9662, 1000.0]
["2026-09-29T14:00:46.586942+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.587529+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.587539+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.588326+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.588326+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:46.928112+00:00", "trade", 7.96, 19.0]
["2026-09-29T14:00:47.004211+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:00:47.437346+00:00", "trade", 7.965, 100.0]
["2026-09-29T14:00:47.438365+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:00:47.438870+00:00", "trade", 7.96, 30.0]
["2026-09-29T14:00:47.541077+00:00", "trade", 7.965, 2.0]
["2026-09-29T14:00:48.036011+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039139+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039160+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:48.039187+00:00", "trade", 7.96, 131.0]
["2026-09-29T14:00:48.039239+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039241+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:00:48.039244+00:00", "trade", 7.96, 700.0]
["2026-09-29T14:00:48.039430+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039505+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039506+00:00", "trade", 7.96, 454.0]
["2026-09-29T14:00:48.039515+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:00:48.039530+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:48.039530+00:00", "trade", 7.96, 206.0]
["2026-09-29T14:00:48.039533+00:00", "trade", 7.96, 46.0]
["2026-09-29T14:00:48.039539+00:00", "trade", 7.96, 175.0]
["2026-09-29T14:00:48.039605+00:00", "trade", 7.96, 94.0]
["2026-09-29T14:00:48.039608+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:00:48.039620+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:00:48.039640+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:00:48.039690+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039700+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039700+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039711+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039713+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:00:48.039719+00:00", "trade", 7.96, 50.0]
["2026-09-29T14:00:48.039785+00:00", "trade", 7.96, 54.0]
["2026-09-29T14:00:48.039786+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039789+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:00:48.039795+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039795+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039795+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039795+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039806+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039810+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039821+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039825+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039831+00:00", "trade", 7.96, 50.0]
["2026-09-29T14:00:48.039831+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039835+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039840+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:00:48.039846+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039848+00:00", "trade", 7.96, 125.0]
["2026-09-29T14:00:48.039861+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039881+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039891+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039901+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039901+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039906+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.039906+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040051+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040056+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040056+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040056+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040056+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040061+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040083+00:00", "trade", 7.96, 40.0]
["2026-09-29T14:00:48.040176+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040226+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040377+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040382+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040382+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040572+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040602+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040672+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040728+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040753+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040803+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040873+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040893+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040953+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.040978+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.041089+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.042602+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:48.358855+00:00", "trade", 7.96, 7.0]
["2026-09-29T14:00:49.128678+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.129159+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.182306+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.241045+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.241431+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.359862+00:00", "trade", 7.96, 3.0]
["2026-09-29T14:00:49.576874+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.576913+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.577505+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.577715+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.578133+00:00", "trade", 7.955, 9.0]
["2026-09-29T14:00:49.578602+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.580116+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.580747+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.581625+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.619369+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:49.620086+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.617476+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.617813+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.618574+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.622132+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.632632+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.632698+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.633169+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.735933+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:50.835966+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.331704+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.331804+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.334019+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.753945+00:00", "trade", 7.959, 1.0]
["2026-09-29T14:00:51.918433+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.918914+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:51.957260+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:52.867504+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:53.206655+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:53.228851+00:00", "trade", 7.9586, 5.0]
["2026-09-29T14:00:53.255555+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:00:53.255919+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:53.432847+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:53.433714+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:53.616915+00:00", "trade", 7.955, 50.0]
["2026-09-29T14:00:54.255422+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:54.744144+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:54.744615+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:55.032048+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:55.321236+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:55.645320+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:56.346797+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:56.393305+00:00", "trade", 7.955, 80.0]
["2026-09-29T14:00:56.436629+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:56.550622+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:56.551103+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:56.632472+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:00:56.634376+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:00:56.652190+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:56.798629+00:00", "trade", 7.955, 139.0]
["2026-09-29T14:00:57.231532+00:00", "trade", 7.9531, 3.0]
["2026-09-29T14:00:57.303839+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:57.464268+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.470813+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:00:57.667418+00:00", "trade", 7.955, 1000.0]
["2026-09-29T14:00:57.814941+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.815673+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.815753+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.815989+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.845103+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.845123+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:57.881226+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:00:57.883093+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.065858+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.065898+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.066855+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.066870+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.067316+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.507828+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.556233+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.571474+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.575759+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.902546+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:58.969570+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.020221+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.055489+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.059408+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:00:59.074399+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.077241+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.097692+00:00", "trade", 7.955, 10.0]
["2026-09-29T14:00:59.170884+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.232027+00:00", "trade", 7.9643, 100.0]
["2026-09-29T14:00:59.334939+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.334944+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.381895+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:00:59.993970+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:00.009507+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:00.010384+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:00.035729+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:00.450679+00:00", "trade", 7.955, 1000.0]
["2026-09-29T14:01:01.121901+00:00", "trade", 7.955, 300.0]
["2026-09-29T14:01:01.181407+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.329895+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.412321+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.542445+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.625011+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.625507+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.645790+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.779288+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.780436+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.870630+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.895123+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.895950+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:01.899679+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.032665+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.040814+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.066521+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.067443+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.167880+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:02.167886+00:00", "trade", 7.95, 9.0]
["2026-09-29T14:01:02.167891+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:02.167892+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:02.167895+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:01:02.167938+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:01:02.168062+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168077+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168087+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168087+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168092+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168092+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168097+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168097+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168102+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168109+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:02.168122+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:02.168132+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168134+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:02.168137+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:01:02.168137+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168163+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168362+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168473+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168563+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168728+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168834+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168839+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168849+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168914+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168929+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168969+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168969+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168999+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.168999+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169029+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169119+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169169+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169265+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169485+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169625+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.169907+00:00", "trade", 7.945, 600.0]
["2026-09-29T14:01:02.170357+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.174271+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.179048+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.187533+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.248598+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:01:02.359706+00:00", "trade", 7.95, 11.0]
["2026-09-29T14:01:02.637272+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.637462+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.637703+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.721612+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.740096+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.797087+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:02.831461+00:00", "trade", 7.945, 103.0]
["2026-09-29T14:01:02.927772+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:03.458764+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:03.458899+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:03.458975+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:03.463084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:03.592263+00:00", "trade", 7.9438, 500.0]
["2026-09-29T14:01:03.738807+00:00", "trade", 7.9445, 100.0]
["2026-09-29T14:01:03.970074+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.036287+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:04.047994+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.051478+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.099622+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.117685+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.117720+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.117921+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.117961+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.118136+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.190132+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.362467+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.442527+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.546732+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:04.792559+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.811729+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.812095+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:04.914504+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.099523+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.099959+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.207615+00:00", "trade", 7.945, 11.0]
["2026-09-29T14:01:05.207732+00:00", "trade", 7.945, 12.0]
["2026-09-29T14:01:05.208593+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.208673+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.208949+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.209054+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.209218+00:00", "trade", 7.945, 11.0]
["2026-09-29T14:01:05.209390+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.209460+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.209762+00:00", "trade", 7.945, 26.0]
["2026-09-29T14:01:05.210227+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.213013+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.213464+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.213504+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.213533+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:05.214893+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.215279+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.215740+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.217172+00:00", "trade", 7.945, 5.0]
["2026-09-29T14:01:05.298720+00:00", "trade", 7.9473, 5.0]
["2026-09-29T14:01:05.302822+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.450748+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.451625+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.462962+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.529415+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.529881+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.563431+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.563947+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.776768+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.783845+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.995357+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.995824+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.996310+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:05.996330+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.008930+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.026921+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:01:06.028060+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.028236+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.030601+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.031448+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.032010+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.281267+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.477305+00:00", "trade", 7.95, 3.0]
["2026-09-29T14:01:06.620334+00:00", "trade", 7.945, 1600.0]
["2026-09-29T14:01:06.621302+00:00", "trade", 7.945, 823.0]
["2026-09-29T14:01:06.998090+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:06.998582+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.048074+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.083564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.129894+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.149575+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.602336+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.638791+00:00", "trade", 7.945, 46.0]
["2026-09-29T14:01:07.674868+00:00", "trade", 7.945, 26.0]
["2026-09-29T14:01:07.676277+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:07.714442+00:00", "trade", 7.94, 4.0]
["2026-09-29T14:01:07.944377+00:00", "trade", 7.945, 30.0]
["2026-09-29T14:01:07.953361+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.004833+00:00", "trade", 7.945, 222.0]
["2026-09-29T14:01:08.008827+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.047955+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.070945+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.070965+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.071722+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.072198+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.072564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.074088+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.394063+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.401546+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.628482+00:00", "trade", 7.9499, 50.0]
["2026-09-29T14:01:08.696968+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.698792+00:00", "trade", 7.9638, 300.0]
["2026-09-29T14:01:08.960594+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.960895+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.961055+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.961973+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.961978+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.962137+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:08.962730+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.962730+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.962815+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.962890+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:08.978271+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.030997+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.217014+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.217730+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.217780+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.233543+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.233543+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.449078+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:09.449692+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.449727+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.449732+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.450373+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.452425+00:00", "trade", 7.945, 10.0]
["2026-09-29T14:01:09.453255+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.461883+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:01:09.482891+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.568945+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.569201+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.569411+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.577455+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:09.688465+00:00", "trade", 7.9646, 1.0]
["2026-09-29T14:01:09.860480+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:01:10.039754+00:00", "trade", 7.945, 2.0]
["2026-09-29T14:01:10.057411+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.058133+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.208535+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.208535+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.208736+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.209006+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.211051+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.211622+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.535302+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.542514+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:10.544153+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.049093+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.149627+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.150128+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.158172+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.227948+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.234558+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.275922+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.378601+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.783353+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.783894+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.958629+00:00", "trade", 7.949, 20.0]
["2026-09-29T14:01:11.959775+00:00", "trade", 7.95, 58.0]
["2026-09-29T14:01:11.960058+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.960544+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:11.981198+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.033452+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.033638+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.132938+00:00", "trade", 7.945, 2000.0]
["2026-09-29T14:01:12.151037+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.151758+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.152610+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.171661+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.176577+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.177219+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.177700+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.178181+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.407422+00:00", "trade", 7.945, 40.0]
["2026-09-29T14:01:12.595237+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.595708+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.596094+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.596751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.597417+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:12.851878+00:00", "trade", 7.95, 500.0]
["2026-09-29T14:01:12.851881+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:12.852029+00:00", "trade", 7.95, 224.0]
["2026-09-29T14:01:12.852034+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:01:12.852034+00:00", "trade", 7.95, 58.0]
["2026-09-29T14:01:12.852163+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:12.852173+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:01:12.852173+00:00", "trade", 7.95, 91.0]
["2026-09-29T14:01:12.852176+00:00", "trade", 7.95, 600.0]
["2026-09-29T14:01:12.852179+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:01:12.852179+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:01:12.852183+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:12.852218+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:12.852268+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:12.852290+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:01:12.852299+00:00", "trade", 7.95, 649.0]
["2026-09-29T14:01:12.852302+00:00", "trade", 7.95, 649.0]
["2026-09-29T14:01:12.852305+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:01:12.852353+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:12.852368+00:00", "trade", 7.95, 400.0]
["2026-09-29T14:01:12.852368+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.852393+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.852459+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.852864+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.852925+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.852945+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.853105+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.853481+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.853496+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.853506+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.854063+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.854985+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.854995+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855025+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855055+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855130+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855636+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855786+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855962+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.855982+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.857285+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.859305+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:12.862242+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:13.000926+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:13.033118+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:13.263771+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:13.358654+00:00", "trade", 7.96, 13.0]
["2026-09-29T14:01:13.519363+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:13.556404+00:00", "trade", 7.95, 150.0]
["2026-09-29T14:01:14.105037+00:00", "trade", 7.955, 62.0]
["2026-09-29T14:01:14.474348+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:14.505256+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:14.670264+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:14.866074+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:14.866776+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:14.867773+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.092271+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.523135+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.641487+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.641502+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.641657+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.642339+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.649711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.759743+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.760209+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.803201+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.803351+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.803717+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:15.997287+00:00", "trade", 7.9505, 1.0]
["2026-09-29T14:01:15.998660+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:16.072646+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:16.073639+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:16.084930+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:16.293636+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:16.602854+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:16.603899+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.138209+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.156417+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.156622+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.157199+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.161048+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.166355+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.167227+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.167363+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.179943+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.513946+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.514413+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.515315+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.541908+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:01:17.543261+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.804793+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.805685+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.806732+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.807614+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.883996+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.889554+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.893739+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:17.948920+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.087018+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.097664+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.097985+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.148560+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.240408+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:01:18.255624+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.269201+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.714298+00:00", "trade", 7.955, 14.0]
["2026-09-29T14:01:18.840316+00:00", "trade", 7.9586, 18.0]
["2026-09-29T14:01:18.947383+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.947799+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.994620+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.995117+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:18.995718+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:19.097896+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:19.135335+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:19.471308+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:19.472311+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:19.864187+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.476834+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.477475+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.526957+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.529709+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.529839+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.644797+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.644852+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.644882+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.694380+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.777507+00:00", "trade", 7.955, 62.0]
["2026-09-29T14:01:20.777634+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:01:20.778690+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:20.955691+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.021207+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.041019+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.296346+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.299824+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.300290+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.300746+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.710375+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.711051+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.838108+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.838279+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.838595+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.839030+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.839146+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.839602+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.843040+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.843506+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:21.941554+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.047010+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.062075+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.178342+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.427955+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.428171+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.428632+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.528775+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.529256+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.529702+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.937070+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:22.937957+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.096148+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.096785+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.096910+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.096945+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.383376+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.690280+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.781552+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.782509+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:23.947867+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.112834+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.112839+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.115014+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.189617+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.235480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.236513+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.262114+00:00", "trade", 7.955, 600.0]
["2026-09-29T14:01:24.512734+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.542761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.544124+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.544179+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.544891+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.555446+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.627973+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.643395+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.643866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.644337+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.706350+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:24.972739+00:00", "trade", 7.9519, 37.0]
["2026-09-29T14:01:24.974141+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.153101+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.313157+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.313994+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.340136+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.434450+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.437783+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.631308+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:01:25.712379+00:00", "trade", 7.95, 12.0]
["2026-09-29T14:01:25.712386+00:00", "trade", 7.95, 3.0]
["2026-09-29T14:01:25.712386+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:25.712388+00:00", "trade", 7.95, 17.0]
["2026-09-29T14:01:25.712594+00:00", "trade", 7.95, 91.0]
["2026-09-29T14:01:25.712596+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:01:25.712599+00:00", "trade", 7.95, 13.0]
["2026-09-29T14:01:25.712696+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712706+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712711+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712716+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712716+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712716+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712721+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712721+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712721+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712731+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:01:25.712751+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.712782+00:00", "trade", 7.95, 16.0]
["2026-09-29T14:01:25.712811+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.712811+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.712816+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.712851+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.712882+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713062+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713077+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713082+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713127+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713222+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713292+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713423+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713518+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713578+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713583+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713749+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713779+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.713889+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.714195+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.714726+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.715964+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.715989+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.716681+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.716696+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.717031+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.718751+00:00", "trade", 7.945, 9.0]
["2026-09-29T14:01:25.719239+00:00", "trade", 7.945, 591.0]
["2026-09-29T14:01:25.797648+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.798164+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:25.823349+00:00", "trade", 7.95, 3.0]
["2026-09-29T14:01:25.915924+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.171767+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.171973+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.173206+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.173311+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.183991+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.511084+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.799694+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.802135+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.868029+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:01:26.930465+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.930961+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.931498+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.932495+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.933688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.934535+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.940627+00:00", "trade", 7.945, 15.0]
["2026-09-29T14:01:26.941176+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.941537+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.941978+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.942539+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:26.954457+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.078827+00:00", "trade", 7.9431, 240.0]
["2026-09-29T14:01:27.080462+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.097407+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.498210+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.745081+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.745407+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.745562+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.756749+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:27.756764+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.126803+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.374071+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.407716+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.410207+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.441576+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.631688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:28.632234+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.288524+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.289933+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.338463+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.339330+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.502157+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.502346+00:00", "trade", 7.94, 4.0]
["2026-09-29T14:01:29.502608+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.502725+00:00", "trade", 7.94, 1500.0]
["2026-09-29T14:01:29.502756+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:29.505777+00:00", "trade", 7.94, 50.0]
["2026-09-29T14:01:29.506207+00:00", "trade", 7.94, 3.0]
["2026-09-29T14:01:29.506463+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:29.510123+00:00", "trade", 7.94, 1146.0]
["2026-09-29T14:01:29.510222+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:29.535792+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.535797+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:29.538360+00:00", "trade", 7.9499, 470.0]
["2026-09-29T14:01:29.994001+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:30.094871+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:30.095688+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:30.137457+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:30.140300+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:30.141657+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:30.987432+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:31.163088+00:00", "trade", 7.945, 223.0]
["2026-09-29T14:01:31.550440+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:31.571525+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:31.938442+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:31.939269+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:31.939519+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:32.697349+00:00", "trade", 7.945, 92.0]
["2026-09-29T14:01:32.763783+00:00", "trade", 7.945, 500.0]
["2026-09-29T14:01:32.823605+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:32.823630+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:32.838777+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:32.838792+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:32.847998+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.252950+00:00", "trade", 7.95, 38.0]
["2026-09-29T14:01:33.253133+00:00", "trade", 7.95, 12.0]
["2026-09-29T14:01:33.254329+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.496306+00:00", "trade", 7.945, 130.0]
["2026-09-29T14:01:33.508914+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.509059+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.509235+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.519359+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.519840+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.527030+00:00", "trade", 7.9499, 20.0]
["2026-09-29T14:01:33.632403+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.726616+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.727173+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.727223+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.731638+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:33.742620+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:34.753798+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:34.755161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.035161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.035161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.035206+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.035252+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.045772+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.045772+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.450593+00:00", "trade", 7.9629, 1.0]
["2026-09-29T14:01:35.522720+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.524003+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:35.525171+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.341586+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.341586+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.341621+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.341626+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.348382+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.401539+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.532841+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.542048+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.875640+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.876167+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.880918+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.987316+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.987597+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.988123+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:36.989145+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.157816+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.282572+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.375799+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.385923+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.691635+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.691635+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.792183+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.897579+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.898015+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:37.900967+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.119592+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.119597+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.119612+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.120213+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.212622+00:00", "trade", 7.95, 30.0]
["2026-09-29T14:01:38.213991+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.589538+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:38.623013+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.055516+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.155829+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.155884+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.156431+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.156907+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:39.814378+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:01:39.831690+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:40.426732+00:00", "trade", 7.9511, 36.0]
["2026-09-29T14:01:41.685611+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:41.932212+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.199698+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.199718+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.208208+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.372254+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:01:42.375355+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.375827+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.376288+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.673689+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:42.674521+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.038446+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.038988+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.039504+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.057607+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:43.172134+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.489398+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.489959+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.637831+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.704606+00:00", "trade", 7.945, 25.0]
["2026-09-29T14:01:43.834734+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:43.861793+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:44.266730+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:44.375564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:44.429021+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.131997+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.131997+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.132453+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.132478+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.343750+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.816177+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:45.929898+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.930429+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:45.930504+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.005468+00:00", "trade", 7.9499, 1.0]
["2026-09-29T14:01:46.007217+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.007768+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.008049+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.109313+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:46.237414+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.239614+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.490360+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.490931+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.874698+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.886125+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:46.888250+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.888737+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.900254+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.903532+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:46.920653+00:00", "trade", 7.95, 3.0]
["2026-09-29T14:01:46.922632+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.168066+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.168767+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.169218+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.169273+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.259243+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:01:47.886132+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.886643+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.887134+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.887169+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:47.889048+00:00", "trade", 7.94, 32.0]
["2026-09-29T14:01:47.915854+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:01:47.922106+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:01:48.193568+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:48.426139+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:01:49.065755+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:49.202330+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:49.869326+00:00", "trade", 7.945, 40.0]
["2026-09-29T14:01:50.088095+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.160006+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.211985+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.213789+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.213789+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.214811+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.231025+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.545690+00:00", "trade", 7.9486, 1.0]
["2026-09-29T14:01:50.567499+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.631597+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.641470+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:50.651925+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:01:51.188793+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:01:51.188814+00:00", "trade", 7.94, 6.0]
["2026-09-29T14:01:51.188817+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:51.188820+00:00", "trade", 7.94, 20.0]
["2026-09-29T14:01:51.188820+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:01:51.188824+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:01:51.188826+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:01:51.188829+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:01:51.188829+00:00", "trade", 7.94, 50.0]
["2026-09-29T14:01:51.188829+00:00", "trade", 7.94, 19.0]
["2026-09-29T14:01:51.188856+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188901+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188911+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188936+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188966+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188966+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188971+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.188971+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189001+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189030+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:01:51.189030+00:00", "trade", 7.94, 13.0]
["2026-09-29T14:01:51.189035+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:01:51.189035+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:01:51.189036+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189041+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189062+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189066+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189082+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189082+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189102+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189167+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:01:51.189317+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.189623+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.189633+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.189698+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.189843+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.189853+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190024+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190039+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190099+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190164+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190605+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.190966+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.191157+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.191382+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.195246+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.196690+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.202213+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.203080+00:00", "trade", 7.935, 16.0]
["2026-09-29T14:01:51.203691+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.204172+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.219900+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.245856+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.281857+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.359921+00:00", "trade", 7.94, 18.0]
["2026-09-29T14:01:51.465032+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.465188+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.477823+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.586130+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.586180+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.586621+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.697149+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.716816+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.717275+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:01:51.717753+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.717938+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.718099+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.718229+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.718294+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.718660+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.741837+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:01:51.741909+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:01:51.742522+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.742532+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:51.749602+00:00", "trade", 7.935, 17.0]
["2026-09-29T14:01:51.901270+00:00", "trade", 7.94, 3000.0]
["2026-09-29T14:01:51.921508+00:00", "trade", 7.935, 15.0]
["2026-09-29T14:01:51.985985+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.135466+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.135496+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.135531+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.136458+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.136568+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.138087+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.141756+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.141806+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.168955+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.326931+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.740577+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:01:52.741325+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.741727+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.741746+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.744283+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.758337+00:00", "trade", 7.935, 16.0]
["2026-09-29T14:01:52.759007+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.759048+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.796767+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.796852+00:00", "trade", 7.935, 11.0]
["2026-09-29T14:01:52.796883+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:01:52.864253+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:52.877083+00:00", "trade", 7.935, 10.0]
["2026-09-29T14:01:53.019369+00:00", "trade", 7.935, 20.0]
["2026-09-29T14:01:53.150122+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:53.150162+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:53.150979+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:53.151094+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:53.156001+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:53.162864+00:00", "trade", 7.935, 20.0]
["2026-09-29T14:01:53.372396+00:00", "trade", 7.935, 20.0]
["2026-09-29T14:01:53.998797+00:00", "trade", 7.935, 210.0]
["2026-09-29T14:01:54.055589+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.060570+00:00", "trade", 7.93, 17.0]
["2026-09-29T14:01:54.061132+00:00", "trade", 7.93, 17.0]
["2026-09-29T14:01:54.061313+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.061744+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.061744+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.061794+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.099518+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:01:54.099579+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:01:54.099579+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:54.100130+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.100165+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.103768+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.277174+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:01:54.277220+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:01:54.277355+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:54.277787+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.366688+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:54.828929+00:00", "trade", 7.935, 300.0]
["2026-09-29T14:01:55.070701+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:55.173737+00:00", "trade", 7.9399, 10.0]
["2026-09-29T14:01:55.179836+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:55.240655+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:55.254167+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:55.280022+00:00", "trade", 7.935, 37.0]
["2026-09-29T14:01:55.779301+00:00", "trade", 7.9301, 375.0]
["2026-09-29T14:01:56.020505+00:00", "trade", 7.935, 4.0]
["2026-09-29T14:01:56.048681+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:56.118017+00:00", "trade", 7.94, 10.0]
["2026-09-29T14:01:56.119048+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:56.161374+00:00", "trade", 7.94, 47.0]
["2026-09-29T14:01:56.253773+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:56.299497+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:56.667658+00:00", "trade", 7.93, 117.0]
["2026-09-29T14:01:56.667661+00:00", "trade", 7.93, 995.0]
["2026-09-29T14:01:56.667662+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:01:56.667667+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667667+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:01:56.667674+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667674+00:00", "trade", 7.93, 189.0]
["2026-09-29T14:01:56.667674+00:00", "trade", 7.93, 1300.0]
["2026-09-29T14:01:56.667679+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:01:56.667679+00:00", "trade", 7.93, 180.0]
["2026-09-29T14:01:56.667682+00:00", "trade", 7.93, 132.0]
["2026-09-29T14:01:56.667682+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:01:56.667682+00:00", "trade", 7.93, 694.0]
["2026-09-29T14:01:56.667685+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:01:56.667688+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667691+00:00", "trade", 7.93, 48.0]
["2026-09-29T14:01:56.667691+00:00", "trade", 7.93, 12.0]
["2026-09-29T14:01:56.667697+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667697+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:01:56.667697+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667703+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667703+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:01:56.667707+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667709+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:01:56.667709+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:01:56.667712+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:01:56.667712+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667715+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:01:56.667719+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667719+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:01:56.667722+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667725+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:01:56.667725+00:00", "trade", 7.93, 600.0]
["2026-09-29T14:01:56.667725+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:01:56.667725+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:01:56.667730+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667730+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:01:56.667730+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667730+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667733+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:01:56.667733+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667736+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667736+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.667739+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:01:56.667742+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667787+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667797+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667874+00:00", "trade", 7.93, 49.0]
["2026-09-29T14:01:56.667874+00:00", "trade", 7.93, 20.0]
["2026-09-29T14:01:56.667877+00:00", "trade", 7.93, 18.0]
["2026-09-29T14:01:56.667880+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.667880+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:01:56.667892+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667897+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667907+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667913+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667917+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667917+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667923+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667967+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.667972+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:01:56.668002+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668022+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668037+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668043+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668063+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668238+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668409+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.668448+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:01:56.668472+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.668484+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.668494+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:01:56.668524+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668599+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668604+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668654+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668674+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668759+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.668985+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.669030+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.669200+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.670639+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.683635+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.692142+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:56.744508+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:01:56.787491+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:56.972817+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:57.348509+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:57.363906+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:57.364848+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:57.435105+00:00", "trade", 7.9286, 3.0]
["2026-09-29T14:01:57.747548+00:00", "trade", 7.925, 10.0]
["2026-09-29T14:01:57.749753+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:57.895109+00:00", "trade", 7.925, 23.0]
["2026-09-29T14:01:57.895760+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:58.513338+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:58.547819+00:00", "trade", 7.925, 10.0]
["2026-09-29T14:01:58.733110+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:58.740312+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:58.740312+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:58.740758+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.027188+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:01:59.200953+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:01:59.554723+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.554783+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.555835+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.559279+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.564977+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.577943+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.628658+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.658434+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:01:59.994047+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.119976+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.501824+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.502626+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.504465+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.646879+00:00", "trade", 7.925, 22.0]
["2026-09-29T14:02:00.651122+00:00", "trade", 7.925, 5.0]
["2026-09-29T14:02:00.654869+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:00.723080+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.778762+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.788039+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:00.793730+00:00", "trade", 7.95, 45.0]
["2026-09-29T14:02:00.823137+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:01.080170+00:00", "trade", 7.925, 600.0]
["2026-09-29T14:02:01.757190+00:00", "trade", 7.9599, 1.0]
["2026-09-29T14:02:01.790000+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:01.790907+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.044087+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:02:02.044448+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:02.764521+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.765739+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.859512+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.859512+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.860123+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.929258+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.963469+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:02.972844+00:00", "trade", 7.925, 344.0]
["2026-09-29T14:02:02.974199+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.068724+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.069401+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.071280+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.071721+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.283625+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.297302+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.297578+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.301227+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.301467+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.322963+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.437881+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.439661+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.441861+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.466073+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.538977+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.906675+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.906700+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.906710+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.907543+00:00", "trade", 7.92, 500.0]
["2026-09-29T14:02:03.907585+00:00", "trade", 7.92, 3.0]
["2026-09-29T14:02:03.907618+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.907814+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:02:03.907823+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:02:03.907989+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:02:03.908016+00:00", "trade", 7.92, 76.0]
["2026-09-29T14:02:03.908061+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908154+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.908169+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:02:03.908229+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908301+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908416+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908521+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908617+00:00", "trade", 7.92, 5000.0]
["2026-09-29T14:02:03.908780+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:02:03.908906+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:03.919621+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.026425+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.160774+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.241571+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.259815+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.260296+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.266075+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.266458+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:04.273630+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.286408+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.356574+00:00", "trade", 7.9299, 1.0]
["2026-09-29T14:02:04.356937+00:00", "trade", 7.9299, 1.0]
["2026-09-29T14:02:04.387894+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.447092+00:00", "trade", 7.9286, 2.0]
["2026-09-29T14:02:04.488416+00:00", "trade", 7.925, 25.0]
["2026-09-29T14:02:04.925722+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.945640+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.952020+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.957864+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:04.962495+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.017596+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.042420+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.158195+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.251772+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.556411+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.670044+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:02:05.670963+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.786965+00:00", "trade", 7.925, 20.0]
["2026-09-29T14:02:05.788367+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.822368+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:05.928857+00:00", "trade", 7.9299, 25.0]
["2026-09-29T14:02:06.282918+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:06.637702+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:06.639079+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:06.794443+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:06.956679+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.031933+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.031998+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.159586+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.160478+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.160919+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.754457+00:00", "trade", 7.925, 63.0]
["2026-09-29T14:02:07.763501+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.763526+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.763967+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.767406+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.767847+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.795182+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.903589+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:07.954590+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.028411+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.029238+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.029574+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.046138+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.046835+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.049361+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.050163+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.050719+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.055751+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.061630+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.084023+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.172119+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:08.189799+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.210213+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.217545+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.217545+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.220940+00:00", "trade", 7.93, 16.0]
["2026-09-29T14:02:08.221249+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.221264+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.221730+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.221946+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.228983+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.229451+00:00", "trade", 7.93, 520.0]
["2026-09-29T14:02:08.229454+00:00", "trade", 7.93, 830.0]
["2026-09-29T14:02:08.279072+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.279122+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.279598+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.380884+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.643826+00:00", "trade", 7.925, 137.0]
["2026-09-29T14:02:08.727913+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.736298+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.737401+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.785059+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:08.903255+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.014526+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:02:09.062909+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.063010+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.073971+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.163243+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.448837+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.919029+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.930271+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:09.953160+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.028875+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.045791+00:00", "trade", 7.9286, 2.0]
["2026-09-29T14:02:10.047159+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.052231+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.056259+00:00", "trade", 7.925, 6.0]
["2026-09-29T14:02:10.059504+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:02:10.060570+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.103412+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.323432+00:00", "trade", 7.9299, 14.0]
["2026-09-29T14:02:10.341652+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:10.922855+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.928553+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:10.932573+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.051432+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:02:11.196650+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:11.245276+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.264126+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.357282+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366437+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:11.366439+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366440+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:11.366515+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:11.366515+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:02:11.366518+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:02:11.366519+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366810+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366816+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:02:11.366855+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366900+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:11.366920+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:11.366925+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:11.366930+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:11.366930+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:11.366960+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:11.366991+00:00", "trade", 7.93, 17.0]
["2026-09-29T14:02:11.366993+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:11.366995+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367010+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367025+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367075+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367141+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367141+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367141+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367156+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367166+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367176+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367186+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367216+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367301+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367441+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367461+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367597+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367657+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367922+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367947+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367973+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.367978+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.368265+00:00", "trade", 7.935, 14.0]
["2026-09-29T14:02:11.368298+00:00", "trade", 7.94, 89.0]
["2026-09-29T14:02:11.368444+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.373040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.373290+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:11.378944+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.368124+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.368505+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.368585+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.368616+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.435274+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.435444+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.435474+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.435645+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.436206+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.481048+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.481619+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.481890+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.521248+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.521739+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.521820+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.711004+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.720001+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.720537+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.720697+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.838522+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.838618+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.838778+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.839094+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.920638+00:00", "trade", 7.935, 5.0]
["2026-09-29T14:02:12.929155+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:12.935722+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:12.958781+00:00", "trade", 7.935, 1000.0]
["2026-09-29T14:02:12.959650+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.959735+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.966552+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.972060+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.972090+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.976445+00:00", "trade", 7.9301, 2000.0]
["2026-09-29T14:02:12.984449+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:12.984464+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.269236+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.269742+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.270223+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.270825+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.271276+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.271436+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.271772+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.271777+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.272268+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.275636+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.299032+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.461298+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.464445+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.635547+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.636514+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.646798+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.664004+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:13.919907+00:00", "trade", 7.9301, 375.0]
["2026-09-29T14:02:13.970538+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.021544+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.125315+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.326128+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.326604+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.326619+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.327080+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.328022+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.336056+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.396675+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.429052+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.460376+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:02:14.460376+00:00", "trade", 7.93, 75.0]
["2026-09-29T14:02:14.460406+00:00", "trade", 7.93, 21.0]
["2026-09-29T14:02:14.460973+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.461063+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.490222+00:00", "trade", 7.93, 96.0]
["2026-09-29T14:02:14.490889+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.491340+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.704421+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:14.705464+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:14.948285+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:15.031604+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:15.090349+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:15.349932+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:15.351875+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:15.443598+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:15.444064+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.053147+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.081387+00:00", "trade", 7.9454, 200.0]
["2026-09-29T14:02:16.462780+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.465221+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.769374+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.884112+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:16.884849+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.886853+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.887530+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:16.918985+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.030835+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.407957+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.408473+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.416226+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.429538+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.439983+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.769849+00:00", "trade", 7.9386, 2.0]
["2026-09-29T14:02:17.771205+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.963172+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:17.964244+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.973282+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:02:17.975435+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:17.992777+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.002881+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.040603+00:00", "trade", 7.935, 2.0]
["2026-09-29T14:02:18.087121+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.434917+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.435850+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.436105+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:18.491797+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.104454+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.104829+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:19.104835+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:19.104930+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.105752+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.105752+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.107892+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.107892+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.108333+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.108333+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.108373+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.108814+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.111129+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.111576+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.214650+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.286872+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.301743+00:00", "trade", 7.9386, 9.0]
["2026-09-29T14:02:19.331648+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.332049+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.332506+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.334210+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.338550+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.340033+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.340234+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564687+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564732+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564751+00:00", "trade", 7.935, 6.0]
["2026-09-29T14:02:19.564787+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564793+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564803+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.564828+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.565349+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.565364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.565710+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.565750+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.568401+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.574992+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.706680+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:02:19.707632+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.707868+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.811203+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.874363+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.908690+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:19.964076+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:20.317218+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:20.345297+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.062211+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.062677+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.062677+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.071933+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:21.119427+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.326813+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:21.434476+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.435148+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.435599+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.435634+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.436090+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.445492+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.445853+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.696814+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:21.697326+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.020484+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.020839+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.021401+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.025220+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.025676+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.276026+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.406596+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.440286+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.705652+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.706143+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.797174+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.826730+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.980671+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.980726+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.981513+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:22.989662+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.099032+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.123675+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.124197+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.124628+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.153291+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.206553+00:00", "trade", 7.935, 258.0]
["2026-09-29T14:02:23.212267+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:23.212747+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.212867+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.212867+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.212948+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.217904+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.628200+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:23.628348+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:23.803020+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.803501+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.803521+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.805621+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.806102+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.808423+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.827628+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.828521+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:23.905983+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:24.133315+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.134287+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.318791+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.319146+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.319683+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.460703+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:24.629532+00:00", "trade", 7.9387, 1.0]
["2026-09-29T14:02:24.908843+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:25.022919+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:25.080561+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:25.082130+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:25.082175+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:25.404269+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:25.523887+00:00", "trade", 7.935, 5.0]
["2026-09-29T14:02:25.630028+00:00", "trade", 7.9389, 100.0]
["2026-09-29T14:02:25.630377+00:00", "trade", 7.9388, 34.0]
["2026-09-29T14:02:26.025136+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.025647+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.026018+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.026264+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.026705+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.037601+00:00", "trade", 7.935, 2.0]
["2026-09-29T14:02:26.073917+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.084873+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.089925+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.119375+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.131233+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.131739+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.132481+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.278564+00:00", "trade", 7.935, 20.0]
["2026-09-29T14:02:26.290216+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.290507+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.290772+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.293950+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.294742+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.460125+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.460611+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.460636+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.461122+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.472584+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.473040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.604052+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.634273+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:26.634680+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.634684+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.663378+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.695760+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.861133+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.861213+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.861654+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.918521+00:00", "trade", 7.9354, 1008.0]
["2026-09-29T14:02:26.919872+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.920328+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:26.920770+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:26.931380+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.029794+00:00", "trade", 7.9564, 1.0]
["2026-09-29T14:02:27.406910+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.407912+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.567125+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.596891+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.689501+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.851496+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:27.999792+00:00", "trade", 7.935, 600.0]
["2026-09-29T14:02:28.000528+00:00", "trade", 7.935, 75.0]
["2026-09-29T14:02:28.001388+00:00", "trade", 7.935, 525.0]
["2026-09-29T14:02:28.085853+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.086986+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.087372+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.090093+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.112431+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.112461+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.223535+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:28.605979+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.606460+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.606926+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.617356+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.617858+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.618314+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.618805+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.625450+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.625927+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.628448+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.629936+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.702874+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.714290+00:00", "trade", 7.9386, 2.0]
["2026-09-29T14:02:28.716229+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:28.716492+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.716993+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.717404+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.717468+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:28.717569+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.717895+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.760070+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.760146+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.793685+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.900579+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:28.901060+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.037384+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.051072+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.153581+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.171728+00:00", "trade", 7.9355, 2000.0]
["2026-09-29T14:02:29.202953+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.248912+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.320327+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.320803+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.331499+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.733213+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.733950+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.973905+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.974371+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:29.994078+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.137064+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:30.500662+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.501699+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.633548+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.634029+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.634636+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.636719+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:02:30.637357+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.637357+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.637442+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.637803+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.639696+00:00", "trade", 7.935, 11.0]
["2026-09-29T14:02:30.640710+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.640960+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.641642+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.642083+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.642920+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.648473+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.663414+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.766003+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.768950+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.888444+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:30.991232+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:30.992596+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.018683+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.019204+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.021565+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.034010+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.325101+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.325583+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.325813+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.326049+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.326049+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.405042+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.405042+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.405252+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.405257+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.405292+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.423936+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.855412+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.856319+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.960436+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.960832+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.961870+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:31.969342+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.006649+00:00", "trade", 7.9314, 14.0]
["2026-09-29T14:02:32.569950+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.570496+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.581272+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.595400+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.755371+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:32.791882+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.032745+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.033246+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.092052+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:02:33.118313+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.118353+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.118824+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.119285+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.269043+00:00", "trade", 7.93, 4.0]
["2026-09-29T14:02:33.606639+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.685020+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.685476+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.685511+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.685987+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.687821+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.847952+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.948631+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:33.949077+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.050032+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.051456+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.052232+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.106767+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.209416+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.240119+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.341670+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.366164+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.553158+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.553362+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:02:34.553674+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.553714+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.554102+00:00", "trade", 7.94, 27.0]
["2026-09-29T14:02:34.554155+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.554316+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.557353+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.558115+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.571522+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.572028+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.579546+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.579832+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.673138+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.673469+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.673514+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.673960+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.681954+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.918386+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:34.918551+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.248400+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.250460+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.251498+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.426584+00:00", "trade", 7.94, 20.0]
["2026-09-29T14:02:35.595540+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.814391+00:00", "trade", 7.94, 28.0]
["2026-09-29T14:02:35.951606+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.952208+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:35.977578+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.253935+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.254386+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.255303+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.255749+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.262350+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.268690+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:02:36.269713+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.270249+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.277272+00:00", "trade", 7.93, 1000.0]
["2026-09-29T14:02:36.278313+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:36.587565+00:00", "trade", 7.9386, 1.0]
["2026-09-29T14:02:37.350306+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:37.352115+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:37.353172+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:37.576300+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:37.622994+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:02:37.785485+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:37.785926+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:38.121724+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:38.121952+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.121956+00:00", "trade", 7.93, 87.0]
["2026-09-29T14:02:38.121958+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:02:38.121967+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:02:38.121967+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:02:38.121976+00:00", "trade", 7.93, 706.0]
["2026-09-29T14:02:38.121976+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122007+00:00", "trade", 7.93, 11.0]
["2026-09-29T14:02:38.122012+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122012+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:02:38.122030+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:38.122033+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122079+00:00", "trade", 7.93, 413.0]
["2026-09-29T14:02:38.122080+00:00", "quote", 7.92, 7.94]
["2026-09-29T14:02:38.122100+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122110+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122120+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122135+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122150+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122170+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122180+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122215+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122238+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:38.122246+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122435+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122466+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122501+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122527+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:38.122531+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:38.122531+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:38.122546+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122606+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122676+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122686+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122691+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122701+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122711+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122731+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122757+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122774+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122774+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122776+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122776+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.122780+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.122780+00:00", "trade", 7.93, 99.0]
["2026-09-29T14:02:38.122784+00:00", "trade", 7.93, 90.0]
["2026-09-29T14:02:38.122784+00:00", "trade", 7.93, 96.0]
["2026-09-29T14:02:38.122789+00:00", "trade", 7.93, 674.0]
["2026-09-29T14:02:38.122789+00:00", "trade", 7.93, 99.0]
["2026-09-29T14:02:38.122789+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:02:38.122791+00:00", "trade", 7.93, 63.0]
["2026-09-29T14:02:38.122937+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123012+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123157+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123182+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123423+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.123426+00:00", "trade", 7.93, 259.0]
["2026-09-29T14:02:38.123453+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123488+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123503+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123548+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123568+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123583+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.123663+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.124195+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.124335+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.130414+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.132439+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.133903+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:38.134504+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.134820+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.134820+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.134835+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.139200+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.139641+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.210245+00:00", "trade", 7.929, 63.0]
["2026-09-29T14:02:38.212825+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:38.222107+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.242180+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.302970+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.303802+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.304278+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.363569+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.365253+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.366740+00:00", "trade", 7.9388, 38.0]
["2026-09-29T14:02:38.814325+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.814806+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.815247+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.943702+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:38.945281+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:39.431777+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:39.431807+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:39.432283+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:39.648332+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:40.146857+00:00", "trade", 7.925, 50.0]
["2026-09-29T14:02:40.147934+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:40.148195+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:40.148441+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:40.148651+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:40.148658+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:40.148756+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:40.148761+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:40.148766+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:40.148777+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:40.148801+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:40.148875+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:40.148882+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.148892+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.148957+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.148997+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149122+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149313+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149398+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149453+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149533+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149693+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.149854+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.150566+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.151197+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.151197+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.151773+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.183905+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.600364+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.646365+00:00", "trade", 7.9317, 5.0]
["2026-09-29T14:02:40.647456+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.647932+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.648013+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.656968+00:00", "trade", 7.94, 3.0]
["2026-09-29T14:02:40.848399+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:40.848840+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.082617+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:41.083267+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.083267+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.191219+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.193474+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.269820+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.273199+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.318431+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.394577+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.458238+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:41.529570+00:00", "trade", 7.935, 9111.0]
["2026-09-29T14:02:42.064601+00:00", "trade", 7.93, 11.0]
["2026-09-29T14:02:42.066098+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:42.122397+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:42.208670+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:42.310679+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:42.347196+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:43.237121+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:43.435131+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:43.535645+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:43.535646+00:00", "trade", 7.93, 507.0]
["2026-09-29T14:02:43.535652+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:02:43.535688+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:43.535920+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:02:43.535923+00:00", "trade", 7.93, 90.0]
["2026-09-29T14:02:43.535926+00:00", "trade", 7.93, 124.0]
["2026-09-29T14:02:43.535926+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:02:43.535929+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:43.536158+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:02:43.536184+00:00", "trade", 7.93, 58.0]
["2026-09-29T14:02:43.536193+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:02:43.536224+00:00", "trade", 7.93, 34.0]
["2026-09-29T14:02:43.536224+00:00", "trade", 7.93, 50.0]
["2026-09-29T14:02:43.536227+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:02:43.536272+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:02:43.536282+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:43.536282+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:43.536282+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:43.536287+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:43.536297+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:02:43.536299+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:02:43.536302+00:00", "trade", 7.93, 9.0]
["2026-09-29T14:02:43.536302+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536317+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536317+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536342+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536362+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536367+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536367+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536387+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536392+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536392+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536392+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536397+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536402+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536402+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536412+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536412+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536457+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536539+00:00", "trade", 7.93, 72.0]
["2026-09-29T14:02:43.536578+00:00", "trade", 7.93, 49.0]
["2026-09-29T14:02:43.536587+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536653+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536738+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536768+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.536849+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:02:43.536883+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.537299+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.539043+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.539910+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.540933+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.547318+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.557031+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:43.751908+00:00", "trade", 7.93, 8.0]
["2026-09-29T14:02:44.095962+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.096403+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.101695+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.238380+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.257035+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.434152+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:02:44.603939+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.604430+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.604455+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.604460+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.604470+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.604756+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.605262+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.605698+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.606139+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.608535+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.608542+00:00", "trade", 7.93, 50.0]
["2026-09-29T14:02:44.609101+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.609166+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.611497+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.622548+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.624428+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:44.729171+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:02:44.758349+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:44.852001+00:00", "trade", 7.9254, 200.0]
["2026-09-29T14:02:44.888026+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:02:45.153600+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:45.259700+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:45.367789+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:45.373272+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:45.658412+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:02:45.703968+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:45.704459+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:45.834223+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.094747+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.118250+00:00", "trade", 7.925, 500.0]
["2026-09-29T14:02:46.287851+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.288447+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.527967+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.529180+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.842392+00:00", "trade", 7.925, 12.0]
["2026-09-29T14:02:46.843070+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.843507+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.843938+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.844389+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.850869+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.899730+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.926312+00:00", "trade", 7.93, 9111.0]
["2026-09-29T14:02:46.927536+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.927536+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.927657+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.928338+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.928739+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:46.938257+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.019670+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.034175+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.303299+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.473494+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.531812+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.593902+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:02:47.603157+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:47.640206+00:00", "trade", 7.9288, 3.0]
["2026-09-29T14:02:48.105874+00:00", "trade", 7.925, 2.0]
["2026-09-29T14:02:48.182333+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:48.182985+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:48.318988+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:48.359073+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:02:48.498662+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:48.707156+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:49.115807+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:49.288738+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:49.583051+00:00", "trade", 7.929, 65.0]
["2026-09-29T14:02:50.200235+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:02:50.521412+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:50.521663+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:50.522144+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:50.720651+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:50.774975+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:50.954797+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:51.555234+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:02:51.561719+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:51.615818+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:51.923063+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.043745+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:02:52.144690+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.245088+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.245454+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.259984+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.421909+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.446086+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:52.652241+00:00", "trade", 7.925, 21.0]
["2026-09-29T14:02:52.674199+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:52.992996+00:00", "trade", 7.925, 9111.0]
["2026-09-29T14:02:53.166508+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:02:53.223183+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:53.223664+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:53.224461+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:53.226506+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.318296+00:00", "trade", 7.925, 1.0]
["2026-09-29T14:02:54.398321+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.415797+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.587094+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.665220+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.731818+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.771997+00:00", "trade", 7.93, 50.0]
["2026-09-29T14:02:54.772590+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.804857+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:54.805293+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:55.282553+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:02:55.687291+00:00", "trade", 7.9279, 100.0]
["2026-09-29T14:02:55.688622+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:55.697047+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:56.613726+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:56.685020+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:57.700318+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:58.010748+00:00", "trade", 7.9201, 150.0]
["2026-09-29T14:02:58.040877+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:58.666579+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:58.791155+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:59.099212+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:02:59.284503+00:00", "trade", 7.925, 20.0]
["2026-09-29T14:02:59.881223+00:00", "trade", 7.9291, 3000.0]
["2026-09-29T14:02:59.994114+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.042454+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.325460+00:00", "trade", 7.9299, 49.0]
["2026-09-29T14:03:00.340068+00:00", "trade", 7.9299, 1.0]
["2026-09-29T14:03:00.524224+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.524730+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.529466+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.659596+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.660102+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:00.997776+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:03:01.034827+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.035304+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.167002+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.244055+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.244431+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.244897+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.245333+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.254133+00:00", "trade", 7.9272, 2.0]
["2026-09-29T14:03:01.254735+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.284972+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.300549+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.301010+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.371508+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.410711+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.414244+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.414685+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.523230+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:03:01.700474+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.700936+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.784623+00:00", "trade", 7.9336, 300.0]
["2026-09-29T14:03:01.816069+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.860470+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.894039+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.925249+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:01.934163+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:01.934851+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.045048+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.120217+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.120693+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.121174+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.242404+00:00", "trade", 7.93, 6305.0]
["2026-09-29T14:03:02.242774+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:03:02.484468+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:03:02.520679+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.525244+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.525751+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.535785+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.786063+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:03:02.977910+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:02.978376+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.033252+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.034049+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.034129+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.089866+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.145388+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.260041+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.377395+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:03.892790+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:04.038130+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:04.141972+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.348654+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.348725+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.440508+00:00", "trade", 7.925, 10.0]
["2026-09-29T14:03:05.487636+00:00", "trade", 7.925, 8000.0]
["2026-09-29T14:03:05.498887+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.501042+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.635088+00:00", "trade", 7.9286, 1.0]
["2026-09-29T14:03:05.682929+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:03:05.685791+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.686272+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:05.758165+00:00", "trade", 7.925, 20.0]
["2026-09-29T14:03:06.325160+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.325626+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.381539+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.383038+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.383604+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.642464+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.642785+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.643226+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.645206+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:06.683464+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:03:06.683605+00:00", "trade", 7.93, 45.0]
["2026-09-29T14:03:07.576153+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:07.630012+00:00", "trade", 7.92, 2550.0]
["2026-09-29T14:03:08.149115+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:08.250506+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:08.699310+00:00", "trade", 7.9317, 100.0]
["2026-09-29T14:03:08.712378+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:08.712895+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:08.965828+00:00", "trade", 7.9201, 10067.0]
["2026-09-29T14:03:08.966198+00:00", "trade", 7.9201, 1.0]
["2026-09-29T14:03:08.966402+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.454432+00:00", "trade", 7.93, 1.0]
["2026-09-29T14:03:09.472613+00:00", "trade", 7.93, 3.0]
["2026-09-29T14:03:09.518955+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.521456+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.522023+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.532636+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:03:09.533680+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.534282+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.534643+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.535104+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.555442+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.811977+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.813561+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.814012+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.814042+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.839990+00:00", "trade", 7.9306, 100.0]
["2026-09-29T14:03:09.905845+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.914310+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.919788+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:09.960604+00:00", "trade", 7.9201, 6.0]
["2026-09-29T14:03:10.001592+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:10.028672+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:10.219555+00:00", "trade", 7.925, 776.0]
["2026-09-29T14:03:10.570259+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:10.710547+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:10.711224+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075065+00:00", "trade", 7.93, 210.0]
["2026-09-29T14:03:11.075068+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:03:11.075070+00:00", "trade", 7.93, 365.0]
["2026-09-29T14:03:11.075128+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075131+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:03:11.075134+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:03:11.075152+00:00", "trade", 7.93, 5.0]
["2026-09-29T14:03:11.075152+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075155+00:00", "trade", 7.93, 195.0]
["2026-09-29T14:03:11.075194+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075199+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075209+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075224+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075239+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075239+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075275+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075279+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075279+00:00", "trade", 7.93, 25.0]
["2026-09-29T14:03:11.075281+00:00", "trade", 7.93, 275.0]
["2026-09-29T14:03:11.075534+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:03:11.075534+00:00", "trade", 7.93, 400.0]
["2026-09-29T14:03:11.075534+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:03:11.075537+00:00", "trade", 7.93, 200.0]
["2026-09-29T14:03:11.075561+00:00", "trade", 7.93, 1100.0]
["2026-09-29T14:03:11.075561+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075561+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075625+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075715+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075740+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075825+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.075889+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075889+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.075892+00:00", "trade", 7.93, 300.0]
["2026-09-29T14:03:11.075894+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.076006+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076006+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076026+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076061+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076061+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076066+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076106+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076507+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.076602+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.077103+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.078417+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.078421+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.101263+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:03:11.107235+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.113355+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.168854+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.168927+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.169513+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.169774+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.169959+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.169959+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.177783+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.178239+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.178685+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.279770+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.280231+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.421928+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.425837+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.428032+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.519931+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.520387+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.532148+00:00", "trade", 7.93, 300.0]
["2026-09-29T14:03:11.532255+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.532666+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.535548+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.535568+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:03:11.535618+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:11.535648+00:00", "quote", 7.93, 7.93]
["2026-09-29T14:03:11.535773+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.535894+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536049+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536375+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536405+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536435+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536515+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536535+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.536590+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.537056+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.537112+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.537132+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.537372+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.537763+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.538325+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.542429+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.542645+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.542690+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.542740+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.543041+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.543161+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.543462+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.543632+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.584722+00:00", "trade", 7.93, 50.0]
["2026-09-29T14:03:11.584725+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:11.585351+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.585707+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.585787+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:11.611491+00:00", "trade", 7.93, 159.0]
["2026-09-29T14:03:11.786334+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:12.193968+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:13.417572+00:00", "trade", 7.9331, 9111.0]
["2026-09-29T14:03:13.501871+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:13.745266+00:00", "trade", 7.935, 1233.0]
["2026-09-29T14:03:13.797869+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.033300+00:00", "trade", 7.93, 7.0]
["2026-09-29T14:03:14.067512+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:03:14.414976+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.420108+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.646295+00:00", "trade", 7.9377, 9.0]
["2026-09-29T14:03:14.647378+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.647865+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.680892+00:00", "trade", 7.931, 17.0]
["2026-09-29T14:03:14.734576+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.791646+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.792373+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.792964+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.793511+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.793556+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.794187+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:14.898345+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:15.289038+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:15.712990+00:00", "trade", 7.9303, 8000.0]
["2026-09-29T14:03:15.714374+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:15.932930+00:00", "trade", 7.93, 10.0]
["2026-09-29T14:03:16.239146+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.532696+00:00", "trade", 7.935, 20.0]
["2026-09-29T14:03:16.536879+00:00", "trade", 7.935, 4.0]
["2026-09-29T14:03:16.540704+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:03:16.545506+00:00", "trade", 7.935, 6.0]
["2026-09-29T14:03:16.584537+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.584557+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.588637+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.598543+00:00", "trade", 7.935, 9111.0]
["2026-09-29T14:03:16.599899+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.600435+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.603823+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.799553+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.846997+00:00", "trade", 7.93, 6.0]
["2026-09-29T14:03:16.847021+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.847482+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.847612+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.852048+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:16.947222+00:00", "trade", 7.94, 3.0]
["2026-09-29T14:03:16.947586+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:03:17.912007+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:17.912769+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:17.964246+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.243825+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.255328+00:00", "trade", 7.935, 4.0]
["2026-09-29T14:03:18.285389+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.418170+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.440538+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.497295+00:00", "trade", 7.935, 1.0]
["2026-09-29T14:03:18.698180+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.793351+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.796935+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.825203+00:00", "trade", 7.9379, 17.0]
["2026-09-29T14:03:18.912029+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:18.952529+00:00", "trade", 7.9518, 63.0]
["2026-09-29T14:03:19.074545+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.112595+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.369984+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:03:19.370002+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:03:19.370005+00:00", "trade", 7.935, 200.0]
["2026-09-29T14:03:19.370513+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:03:19.370754+00:00", "trade", 7.935, 4.0]
["2026-09-29T14:03:19.370919+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.370924+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.370924+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.371360+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.373681+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.395232+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.395728+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.395758+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.406008+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.462171+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.496341+00:00", "trade", 7.94, 2.0]
["2026-09-29T14:03:19.520467+00:00", "trade", 7.935, 100.0]
["2026-09-29T14:03:19.520476+00:00", "trade", 7.93, 100.0]
["2026-09-29T14:03:19.520627+00:00", "trade", 7.935, 40.0]
["2026-09-29T14:03:19.549022+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.549498+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:19.655251+00:00", "trade", 7.94, 9111.0]
["2026-09-29T14:03:20.013611+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.376644+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.440767+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.441213+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.637870+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.638331+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:20.771570+00:00", "trade", 7.9377, 1.0]
["2026-09-29T14:03:20.928030+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.235841+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.727199+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.728286+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.729309+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.729369+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.792404+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.938040+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:21.938496+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:22.021799+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:22.438470+00:00", "trade", 7.94, 5.0]
["2026-09-29T14:03:22.595587+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:22.595603+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:22.600730+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.015773+00:00", "trade", 7.93, 500.0]
["2026-09-29T14:03:23.019069+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.117523+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.239799+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.796983+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.797118+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.797529+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.800351+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.800697+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.801483+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.805282+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.806385+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.848931+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.848936+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.848956+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.930705+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.931167+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.936825+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.939562+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.948147+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:23.948147+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.042723+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:03:24.044100+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.044100+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.084441+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.152052+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.152054+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:03:24.152057+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:03:24.152057+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152059+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152087+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152138+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152138+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152141+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152144+00:00", "trade", 7.94, 90.0]
["2026-09-29T14:03:24.152177+00:00", "trade", 7.94, 70.0]
["2026-09-29T14:03:24.152198+00:00", "trade", 7.94, 900.0]
["2026-09-29T14:03:24.152198+00:00", "trade", 7.94, 900.0]
["2026-09-29T14:03:24.152568+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:24.152608+00:00", "quote", 7.93, 7.94]
["2026-09-29T14:03:24.152618+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:03:24.152618+00:00", "quote", 7.94, 7.94]
["2026-09-29T14:03:24.152633+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152633+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152640+00:00", "trade", 7.94, 500.0]
["2026-09-29T14:03:24.152643+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152683+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152693+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152698+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152708+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152889+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.152944+00:00", "trade", 7.94, 1.0]
["2026-09-29T14:03:24.153029+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153074+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153249+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153320+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153370+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153390+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153405+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153445+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153475+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.153485+00:00", "trade", 7.94, 200.0]
["2026-09-29T14:03:24.153891+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.157013+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.278983+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.279429+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.279474+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.417793+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.781041+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.794313+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.794323+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.796363+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.796483+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.872589+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.873150+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:24.887555+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.018927+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.019077+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.019438+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.397882+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.398038+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.398474+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.398599+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.501564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.501614+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.502075+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.571099+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.851828+00:00", "trade", 7.945, 151.0]
["2026-09-29T14:03:25.852528+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.853184+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.853189+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.853265+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:25.858904+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:03:25.859830+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.000952+00:00", "trade", 7.94, 80.0]
["2026-09-29T14:03:26.344938+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.556686+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.556772+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.570965+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.763002+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.764966+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.766314+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.931778+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:26.936043+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.458504+00:00", "trade", 7.9401, 1.0]
["2026-09-29T14:03:27.745602+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.745682+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.746043+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.788138+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.971744+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:27.990644+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.070064+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:03:29.264497+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.264938+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.539866+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.570541+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:03:29.639398+00:00", "trade", 7.945, 6.0]
["2026-09-29T14:03:29.642348+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:03:29.787097+00:00", "trade", 7.94, 100.0]
["2026-09-29T14:03:29.788121+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.799708+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:29.994146+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.154867+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.154988+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.159508+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.159990+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.159990+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.160030+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.161749+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.466087+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.510301+00:00", "trade", 7.9486, 1.0]
["2026-09-29T14:03:30.570881+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.669731+00:00", "trade", 7.948, 2500.0]
["2026-09-29T14:03:30.670456+00:00", "trade", 7.945, 100.0]
["2026-09-29T14:03:30.670834+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.902329+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:30.902775+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.022409+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023226+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023226+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023251+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023251+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023291+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023301+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023367+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023367+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.023432+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.278152+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.278613+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.289915+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.348760+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.349256+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.351617+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.352133+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.359175+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.508660+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.508705+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.508705+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.536351+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.555642+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.565385+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.637827+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.660010+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.729851+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.790876+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.791918+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:31.904541+00:00", "trade", 7.945, 9111.0]
["2026-09-29T14:03:32.032425+00:00", "trade", 7.9317, 18.0]
["2026-09-29T14:03:32.150832+00:00", "trade", 7.95, 17.0]
["2026-09-29T14:03:32.151117+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.151473+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.151508+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.151553+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.193173+00:00", "trade", 7.95, 675.0]
["2026-09-29T14:03:32.194244+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.399723+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.399738+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.399813+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.399823+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:32.569155+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.457161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.463066+00:00", "trade", 7.9499, 20.0]
["2026-09-29T14:03:33.464423+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.749911+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.762196+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.793966+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.895082+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.943877+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.948458+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.949215+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:33.949756+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.318979+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.319976+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.321019+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.321500+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.321620+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.321941+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.354694+00:00", "trade", 7.945, 20.0]
["2026-09-29T14:03:34.359921+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.359951+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.360392+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.365635+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.365715+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.369183+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.369619+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.598418+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.699167+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.926539+00:00", "trade", 7.94, 9111.0]
["2026-09-29T14:03:34.962057+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.962618+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.962668+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.963104+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:34.980546+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:35.633718+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:35.742866+00:00", "trade", 7.95, 4.0]
["2026-09-29T14:03:35.744963+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.044334+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.045141+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.046178+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.076124+00:00", "trade", 7.9486, 1.0]
["2026-09-29T14:03:36.457336+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.458152+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.462518+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.462979+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.464508+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.524129+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.524621+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.786944+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.787044+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.787380+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.865892+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.871610+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:36.872066+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.011325+00:00", "trade", 7.945, 8.0]
["2026-09-29T14:03:37.016488+00:00", "trade", 7.945, 1.0]
["2026-09-29T14:03:37.021531+00:00", "trade", 7.945, 2.0]
["2026-09-29T14:03:37.024539+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.025020+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.099161+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.099522+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.100519+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.136018+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.240607+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.240647+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.288773+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:03:37.598498+00:00", "trade", 7.9486, 1.0]
["2026-09-29T14:03:37.913463+00:00", "trade", 7.95, 1700.0]
["2026-09-29T14:03:37.913737+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:03:37.914027+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.914091+00:00", "trade", 7.9499, 500.0]
["2026-09-29T14:03:37.914098+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914108+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.914122+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:03:37.914125+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914128+00:00", "trade", 7.95, 700.0]
["2026-09-29T14:03:37.914128+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914131+00:00", "trade", 7.95, 94.0]
["2026-09-29T14:03:37.914134+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914137+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914140+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:03:37.914143+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914149+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:03:37.914152+00:00", "trade", 7.95, 92.0]
["2026-09-29T14:03:37.914183+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:03:37.914248+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914273+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914278+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914288+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914298+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914298+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914311+00:00", "trade", 7.95, 989.0]
["2026-09-29T14:03:37.914335+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914341+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914362+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914362+00:00", "trade", 7.95, 98.0]
["2026-09-29T14:03:37.914368+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914408+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914437+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:03:37.914461+00:00", "trade", 7.9499, 1700.0]
["2026-09-29T14:03:37.914464+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914469+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914473+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914473+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914549+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914552+00:00", "trade", 7.95, 99.0]
["2026-09-29T14:03:37.914555+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.914555+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:03:37.914564+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:03:37.914569+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914629+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914704+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914754+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914762+00:00", "trade", 7.95, 99.0]
["2026-09-29T14:03:37.914764+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914789+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914813+00:00", "trade", 7.95, 15.0]
["2026-09-29T14:03:37.914825+00:00", "trade", 7.9499, 120.0]
["2026-09-29T14:03:37.914825+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.914852+00:00", "trade", 7.9499, 200.0]
["2026-09-29T14:03:37.914867+00:00", "trade", 7.95, 500.0]
["2026-09-29T14:03:37.914955+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915110+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915220+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915225+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915282+00:00", "trade", 7.95, 102.0]
["2026-09-29T14:03:37.915431+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915456+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915456+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915591+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915604+00:00", "trade", 7.96, 29.0]
["2026-09-29T14:03:37.915706+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.915992+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.916067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.916260+00:00", "trade", 7.95, 120.0]
["2026-09-29T14:03:37.916869+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.917626+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.917631+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.920058+00:00", "trade", 7.9529, 3563.0]
["2026-09-29T14:03:37.940275+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.940458+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.940527+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:37.941157+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.941197+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.941237+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.941468+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.941468+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.941468+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.943036+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.943117+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.944395+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.946279+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:37.948289+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:03:37.953747+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:03:37.953825+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:03:38.014344+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:03:38.040468+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.040909+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.213736+00:00", "trade", 7.9334, 37.0]
["2026-09-29T14:03:38.295489+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.295880+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.529325+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.529991+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.543965+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.552044+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.555778+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.560634+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.560644+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.590761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.592329+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.592886+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.803515+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:03:38.803772+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.803777+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.803777+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.804383+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.804519+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.804539+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.804955+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.805030+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.807135+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.841888+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.858973+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.985559+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:38.985574+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.033072+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.033553+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.034009+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.060161+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.096833+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.297722+00:00", "trade", 7.955, 1500.0]
["2026-09-29T14:03:39.419786+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.419841+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.420703+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.423625+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.755659+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:03:39.757789+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.758265+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.758270+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.758706+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:39.758787+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.004594+00:00", "trade", 7.9599, 125.0]
["2026-09-29T14:03:40.005628+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.006104+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.009760+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:03:40.011948+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.012434+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.012911+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.101977+00:00", "trade", 7.955, 8000.0]
["2026-09-29T14:03:40.117008+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.117619+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.288245+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.302376+00:00", "trade", 7.96, 950.0]
["2026-09-29T14:03:40.302662+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:03:40.302764+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.303085+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.303246+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.303366+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.303682+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.320675+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:03:40.321057+00:00", "trade", 7.96, 195.0]
["2026-09-29T14:03:40.321084+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:03:40.321424+00:00", "trade", 7.96, 185.0]
["2026-09-29T14:03:40.321644+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.324560+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:03:40.325528+00:00", "trade", 7.96, 1494.0]
["2026-09-29T14:03:40.325889+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.331873+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:03:40.332856+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.435836+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.576700+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.577137+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.577142+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.577171+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.577277+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.577572+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:40.635996+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:41.219944+00:00", "trade", 7.9461, 100.0]
["2026-09-29T14:03:41.417764+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:41.478323+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:41.478388+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:41.508515+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:41.751873+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.104797+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.105308+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.105353+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.105413+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.105855+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.107488+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:42.392446+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:42.392446+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:42.392466+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:42.392471+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392501+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392516+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392546+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392661+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392662+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:03:42.392671+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:03:42.392707+00:00", "trade", 7.96, 4.0]
["2026-09-29T14:03:42.392711+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392741+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392872+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.392997+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393077+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393107+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393162+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393188+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393188+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393203+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393209+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:03:42.393237+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393283+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393308+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393348+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393483+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393603+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393709+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.393751+00:00", "trade", 7.965, 10.0]
["2026-09-29T14:03:42.394084+00:00", "trade", 7.965, 10.0]
["2026-09-29T14:03:42.394380+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.397122+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.588687+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:42.593749+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:43.034766+00:00", "trade", 7.965, 8.0]
["2026-09-29T14:03:43.213983+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:03:43.245062+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:43.246881+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:43.408405+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:43.588759+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.215200+00:00", "trade", 7.9677, 1.0]
["2026-09-29T14:03:44.321671+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.385091+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845160+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845160+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845240+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845264+00:00", "trade", 7.965, 600.0]
["2026-09-29T14:03:44.845270+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845280+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845285+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845300+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845300+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845776+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845786+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.845881+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.846202+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.846358+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.846638+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.847721+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.848142+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.993171+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.994013+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:44.994449+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.033502+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.041326+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.041847+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.042017+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.042363+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.042509+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.072450+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.081436+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.096913+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.097665+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.098116+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.116439+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:45.116474+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:03:45.116509+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:45.116514+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:03:45.116545+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116550+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116560+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116565+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116575+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116595+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116595+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116600+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116602+00:00", "trade", 7.96, 19.0]
["2026-09-29T14:03:45.116630+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116650+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116690+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116715+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.116752+00:00", "trade", 7.96, 19.0]
["2026-09-29T14:03:45.117066+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117106+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117121+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117141+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117161+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117186+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117226+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117247+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117291+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117378+00:00", "trade", 7.96, 327.0]
["2026-09-29T14:03:45.117442+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117507+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117512+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117567+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117597+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.117662+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.119662+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.119687+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.120158+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.120564+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.120589+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.158619+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.406529+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.421063+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.485361+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.647556+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.656864+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.760039+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.890519+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.891501+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.891837+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.893020+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.893471+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.895541+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.895606+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.895606+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.899565+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.902928+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.912130+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.915248+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.998330+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.998691+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.998746+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.998761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:45.999638+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.027925+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.028387+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.028928+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.029369+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.132138+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.174579+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.428873+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.445478+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.548593+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.854615+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:46.902032+00:00", "trade", 7.9599, 4.0]
["2026-09-29T14:03:46.957605+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.106925+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.545226+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.663918+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.664375+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.664555+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.664560+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.672699+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.820806+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.874108+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:47.974662+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.062606+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.163381+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.218311+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.319050+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.391272+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.494141+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.528659+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.633147+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.789062+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.793659+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:03:48.794020+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:03:48.861600+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:03:48.893195+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:48.893671+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.023560+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.023595+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.023620+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.032546+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.033027+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.080896+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.184156+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.184592+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.204159+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.216182+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.284505+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.308426+00:00", "trade", 7.955, 15.0]
["2026-09-29T14:03:49.447372+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.456453+00:00", "trade", 7.96, 25.0]
["2026-09-29T14:03:49.456619+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.456894+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.456940+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.456980+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.470567+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.470843+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.748277+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.749475+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.754176+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.754632+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:49.794483+00:00", "trade", 7.9586, 10.0]
["2026-09-29T14:03:50.024544+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:50.026884+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:50.063336+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:50.828662+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:03:50.846231+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:50.846692+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:50.924815+00:00", "trade", 7.955, 101.0]
["2026-09-29T14:03:50.925443+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:03:51.394224+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.395251+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.750826+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.751262+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.793753+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.794309+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.797953+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.844609+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.845070+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.872671+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.874911+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.875382+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.877768+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.903128+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:51.922735+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.016770+00:00", "trade", 7.955, 9111.0]
["2026-09-29T14:03:52.017199+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.017896+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.018372+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.049807+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.049807+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.049817+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.134508+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.187689+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.205978+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.260031+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.307329+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.318490+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.322901+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.323352+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.412093+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.413050+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.577045+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.577075+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.636862+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.698950+00:00", "trade", 7.9597, 50.0]
["2026-09-29T14:03:52.741736+00:00", "trade", 7.9359, 38.0]
["2026-09-29T14:03:52.839924+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.840992+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.841112+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.841112+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.841182+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.962897+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.963027+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.972314+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.972785+00:00", "trade", 7.96, 25.0]
["2026-09-29T14:03:52.973081+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.973362+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.974239+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:52.994567+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:53.102529+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:53.883500+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:53.883545+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:53.915706+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:53.915746+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:54.792866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:54.792916+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:54.824015+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:54.824060+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.028420+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.028476+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.029047+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.532981+00:00", "trade", 7.955, 280.0]
["2026-09-29T14:03:55.821400+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.842746+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:55.908276+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:57.031521+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:57.452879+00:00", "trade", 7.9571, 2000.0]
["2026-09-29T14:03:57.651324+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:57.757155+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:57.946741+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:57.956294+00:00", "trade", 7.955, 10.0]
["2026-09-29T14:03:58.050760+00:00", "trade", 7.9364, 100.0]
["2026-09-29T14:03:58.136482+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:58.289410+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:58.691140+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:58.691681+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:58.733275+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:58.733736+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.139686+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.140688+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.227826+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.511830+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.512121+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.513209+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.597994+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:03:59.597995+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.598978+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.598978+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.599158+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.599584+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.601955+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.602391+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:03:59.994167+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.388925+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.546620+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.546665+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.547221+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.547296+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.550644+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:00.578315+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.309713+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.310696+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.316008+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.316053+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.358800+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.828007+00:00", "trade", 7.9586, 5.0]
["2026-09-29T14:04:01.829165+00:00", "trade", 7.96, 81.0]
["2026-09-29T14:04:01.866927+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.867960+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:01.961678+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.020477+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.020863+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.020888+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021339+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021364+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021385+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021410+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021645+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.021680+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.022206+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.052553+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.060688+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.473187+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:04:02.473190+00:00", "trade", 7.95, 300.0]
["2026-09-29T14:04:02.473208+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:02.473256+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:02.473524+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.473805+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.473830+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.473873+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:02.474030+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.474035+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:04:02.474155+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.476230+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.476235+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.476847+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.477995+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.480476+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.562686+00:00", "trade", 7.9365, 3.0]
["2026-09-29T14:04:02.601714+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.634902+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.821952+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.822423+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.940118+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:02.973742+00:00", "trade", 7.9365, 186.0]
["2026-09-29T14:04:02.973769+00:00", "trade", 7.9365, 100.0]
["2026-09-29T14:04:02.996422+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.051753+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.094190+00:00", "trade", 7.955, 20.0]
["2026-09-29T14:04:03.094211+00:00", "trade", 7.95, 20.0]
["2026-09-29T14:04:03.094340+00:00", "trade", 7.955, 9091.0]
["2026-09-29T14:04:03.095252+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.095412+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.116186+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.271856+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.287925+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:03.287955+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.288436+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.291623+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.310348+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.424134+00:00", "trade", 7.96, 1256.0]
["2026-09-29T14:04:03.425201+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.528064+00:00", "trade", 7.9501, 8000.0]
["2026-09-29T14:04:03.528672+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.528992+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:03.991528+00:00", "trade", 7.9599, 50.0]
["2026-09-29T14:04:03.993586+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.286548+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.287024+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.287480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.287480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.429002+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:04:04.485305+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.485982+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.486423+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.487144+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.487465+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.487626+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.487666+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.487906+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.488067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.488463+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.488548+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.488924+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.491385+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.491866+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.491906+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.496827+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.497068+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:04.647035+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:04.743428+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.217371+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:04:05.217380+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.217425+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.217435+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.217861+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.322179+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.322294+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.380392+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.481067+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.785966+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.786337+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.786563+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.793810+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:05.834994+00:00", "trade", 7.9588, 1.0]
["2026-09-29T14:04:05.947300+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.104779+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105059+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105430+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105561+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105601+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105656+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105701+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.105896+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.115860+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.116231+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.169989+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.170455+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.178311+00:00", "trade", 7.9501, 100.0]
["2026-09-29T14:04:06.178694+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.179221+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.180744+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.180960+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.181130+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.184127+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.184203+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.211743+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.239544+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.250395+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.282140+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.282246+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.282762+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.350874+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.351300+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.365614+00:00", "trade", 7.955, 9111.0]
["2026-09-29T14:04:06.528180+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.528340+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.532515+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.680687+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.683213+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.711581+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.804427+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:06.806817+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.032223+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032233+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032278+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032293+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032298+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032318+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.032413+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032514+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032564+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032614+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032769+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032774+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032854+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032854+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032930+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.032930+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.033010+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.033807+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.034864+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.034909+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.035466+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.035511+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.035511+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.037596+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.042157+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.042377+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.048010+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.071547+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.262445+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.658212+00:00", "trade", 7.95, 6.0]
["2026-09-29T14:04:07.658332+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:04:07.658681+00:00", "trade", 7.95, 6.0]
["2026-09-29T14:04:07.658882+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.658957+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.659013+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.659038+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.659038+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.659689+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.660130+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.663002+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.663298+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.663298+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.686523+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.741353+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.744005+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.755527+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.756028+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.756469+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.832029+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.832480+00:00", "quote", 7.94, 7.95]
["2026-09-29T14:04:07.832506+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:07.832515+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832520+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832560+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832565+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832605+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832620+00:00", "quote", 7.95, 7.95]
["2026-09-29T14:04:07.832641+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:04:07.832645+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.832659+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:07.833136+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833151+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833191+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833212+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833212+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833317+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833427+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833427+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833502+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833517+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833652+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833868+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.833898+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.834535+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.834550+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:07.835161+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:08.420121+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:08.862458+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:08.865520+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:08.867249+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.167222+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.167703+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.167783+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.330410+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.348904+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.357068+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.893030+00:00", "trade", 7.955, 9.0]
["2026-09-29T14:04:09.897733+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.898946+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:09.898981+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.034147+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.300380+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.300400+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.301222+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507122+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:10.507136+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507617+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507642+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507657+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507657+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507683+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507683+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.507698+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.574145+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.642804+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.642889+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.643786+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.644894+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.673953+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.958885+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.959511+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.959992+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.960428+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.962368+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.969395+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.974033+00:00", "trade", 7.95, 226.0]
["2026-09-29T14:04:10.974612+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.976447+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.976502+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.976547+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.976983+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.977008+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.977434+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.979038+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:10.984611+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.125446+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.125776+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.126598+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.230455+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.426321+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.665624+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:11.915252+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:04:12.024011+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.024472+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.024477+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.044259+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.074591+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.075088+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.231264+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.235293+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.482776+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.488625+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.488665+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.489367+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.522636+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.598827+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:04:12.600216+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.993285+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:12.993350+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.004752+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.057522+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.057643+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.057873+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.057999+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.058364+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.060770+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.061236+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.067636+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.144820+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.147481+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.353666+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.359055+00:00", "trade", 7.96, 26.0]
["2026-09-29T14:04:13.373042+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.373112+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.375323+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.392243+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.829617+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.829733+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.829763+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.829918+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.830139+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.832509+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.832519+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.832960+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.833121+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.835181+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.839531+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:13.890437+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.044117+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.044648+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.053930+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.056206+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.071848+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.073021+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.073537+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.074615+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.075291+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.075321+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.075828+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.077221+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.080378+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.082779+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.161109+00:00", "trade", 7.95, 57.0]
["2026-09-29T14:04:14.162488+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.246553+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.295289+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:14.524141+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:04:14.549092+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.185309+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.262287+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.300949+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.392206+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.556381+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:15.562105+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.382670+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.382690+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.415824+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.469752+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.470624+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.472283+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:16.507732+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:17.284022+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:17.383774+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:17.532087+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:04:17.619444+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:17.972334+00:00", "trade", 7.95, 25.0]
["2026-09-29T14:04:18.073094+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:04:18.957451+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:04:18.978540+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:04:19.187311+00:00", "trade", 7.9572, 1.0]
["2026-09-29T14:04:20.041801+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.041841+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.054566+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.059297+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.061518+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.132516+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.163512+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:04:20.206986+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:20.207013+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.207535+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.208211+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.208231+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.208236+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.210211+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.210652+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.755281+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.758113+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.759622+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:20.781223+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:21.070155+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:22.576269+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:22.901026+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:23.167630+00:00", "trade", 7.9599, 100.0]
["2026-09-29T14:04:23.523991+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:23.828610+00:00", "trade", 7.95, 1000.0]
["2026-09-29T14:04:23.950169+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.294102+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.295144+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.305403+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.426251+00:00", "trade", 7.95, 6.0]
["2026-09-29T14:04:24.426747+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.432225+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.454553+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:24.991148+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.016248+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.016884+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.025109+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:04:25.130695+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.148462+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.176348+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.180749+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.456960+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.502017+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.602120+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:25.846697+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:04:26.582029+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:26.582089+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:26.729976+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.126130+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:04:27.126137+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.126623+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.126638+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.126643+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.127099+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.128302+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.153873+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.385108+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:27.996365+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:28.195669+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:28.196170+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:28.252736+00:00", "trade", 7.9572, 6.0]
["2026-09-29T14:04:28.274051+00:00", "trade", 7.9572, 1.0]
["2026-09-29T14:04:28.394792+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:28.646450+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:29.198481+00:00", "trade", 7.9599, 2.0]
["2026-09-29T14:04:29.480446+00:00", "trade", 7.9523, 2.0]
["2026-09-29T14:04:29.994198+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.217870+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.218185+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.260034+00:00", "trade", 7.9514, 587.0]
["2026-09-29T14:04:30.260661+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.262240+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.389894+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.389984+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.513669+00:00", "trade", 7.9418, 1.0]
["2026-09-29T14:04:30.648182+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:30.769824+00:00", "trade", 7.9514, 1.0]
["2026-09-29T14:04:31.869144+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:31.964571+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:32.372325+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:32.430187+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:32.556580+00:00", "trade", 7.955, 3302.0]
["2026-09-29T14:04:33.281265+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.285826+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.285851+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.285851+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.286342+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.392043+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.443235+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.443716+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.443831+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.448082+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.483330+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.597923+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.598609+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.741414+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.742556+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.777887+00:00", "trade", 7.9399, 3.0]
["2026-09-29T14:04:33.790585+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.798720+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.815424+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:33.816132+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:04:33.875798+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.047574+00:00", "trade", 7.9599, 15.0]
["2026-09-29T14:04:34.748567+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:04:34.748582+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.767804+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:04:34.768103+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.768825+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.770727+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:04:34.770730+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:04:34.771340+00:00", "trade", 7.955, 900.0]
["2026-09-29T14:04:34.771647+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.771647+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.771702+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.771702+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.771747+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.772108+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.773025+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.773411+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.810269+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.810760+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.811241+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.864803+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:34.987570+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:35.118927+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:35.307480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:35.991526+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:36.007589+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:36.172845+00:00", "trade", 7.9599, 9111.0]
["2026-09-29T14:04:36.175744+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:36.679957+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:36.679967+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:36.683886+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:37.274585+00:00", "trade", 7.9599, 100.0]
["2026-09-29T14:04:37.539224+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:37.858623+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:37.860357+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:37.863329+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:37.863545+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:38.367677+00:00", "trade", 7.9411, 102.0]
["2026-09-29T14:04:38.608711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:38.608775+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:04:38.780661+00:00", "trade", 7.9599, 9111.0]
["2026-09-29T14:04:38.789312+00:00", "trade", 7.958, 200.0]
["2026-09-29T14:04:38.833345+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:38.833370+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:38.950508+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.038517+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.041314+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.051286+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:04:39.087349+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.087790+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.275075+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.275451+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.277044+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.290065+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.290376+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.290416+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.389367+00:00", "trade", 7.9514, 1.0]
["2026-09-29T14:04:39.686743+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.686763+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.691103+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.867242+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.870745+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.875497+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:39.924191+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:04:39.977900+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:40.005390+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:40.444950+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:40.455377+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:04:41.178488+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.274381+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.274687+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.295772+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.375125+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.451311+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.465079+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.465520+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.481448+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.630618+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.631094+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.632497+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.744854+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:41.918271+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:42.456467+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:04:42.457047+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:42.465838+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:04:42.532795+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:04:42.744221+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:04:42.744225+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:04:42.744225+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:04:42.744228+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.744228+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:04:42.744230+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.744230+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.744233+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.744233+00:00", "trade", 7.96, 400.0]
["2026-09-29T14:04:42.744236+00:00", "trade", 7.96, 400.0]
["2026-09-29T14:04:42.744492+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.744492+00:00", "trade", 7.96, 3.0]
["2026-09-29T14:04:42.744498+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.744498+00:00", "trade", 7.96, 400.0]
["2026-09-29T14:04:42.744504+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:04:42.744664+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:04:42.744664+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.744666+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.744670+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.744670+00:00", "trade", 7.96, 499.0]
["2026-09-29T14:04:42.744688+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:04:42.744771+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744816+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744816+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744821+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744821+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744821+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744826+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744826+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744826+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744831+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744831+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744836+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:04:42.744996+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745237+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745280+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.745283+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.745292+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745327+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745372+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745402+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745462+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745577+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745597+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745618+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745643+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745658+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745718+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.745738+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.746040+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:04:42.746059+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.746204+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.746219+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.746533+00:00", "trade", 7.96, 7.0]
["2026-09-29T14:04:42.746540+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.746714+00:00", "trade", 7.96, 7.0]
["2026-09-29T14:04:42.747347+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.747577+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.758172+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.765730+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.766507+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.770467+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:42.770507+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:42.924648+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.162329+00:00", "trade", 7.9601, 62.0]
["2026-09-29T14:04:43.429949+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.429954+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.429999+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.430019+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.433878+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.436815+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:43.721616+00:00", "trade", 7.965, 6.0]
["2026-09-29T14:04:44.565773+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.566249+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.585295+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.652118+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.652600+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.879612+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:04:44.979386+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.979867+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:44.979867+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:45.015637+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:45.016114+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:45.965425+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.225272+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.225748+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.323606+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.487094+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.643365+00:00", "trade", 7.965, 50.0]
["2026-09-29T14:04:46.672571+00:00", "trade", 7.9699, 300.0]
["2026-09-29T14:04:46.672646+00:00", "trade", 7.965, 100.0]
["2026-09-29T14:04:46.673658+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.674174+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.674936+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.746120+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.783920+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.788014+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.788491+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.853555+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.885636+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.885702+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.886323+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:46.892748+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.323708+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.324765+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.324785+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.325331+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.456774+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.628983+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:47.811026+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.005408+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.108733+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.241378+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:04:48.242446+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.242927+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.243363+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.244285+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.288976+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.289463+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.289939+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.447160+00:00", "trade", 7.965, 72.0]
["2026-09-29T14:04:48.448190+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.448310+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:48.731388+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.008246+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.018099+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.034132+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.114047+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.431692+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.431893+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:04:49.432031+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:04:49.432910+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.432915+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.458120+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.469750+00:00", "trade", 7.97, 18.0]
["2026-09-29T14:04:49.470244+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.470525+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.470925+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:49.620581+00:00", "quote", 7.96, 7.98]
["2026-09-29T14:04:49.620787+00:00", "trade", 7.97, 78.0]
["2026-09-29T14:04:49.620787+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620789+00:00", "trade", 7.97, 52.0]
["2026-09-29T14:04:49.620789+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:04:49.620827+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620842+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620847+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620862+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620867+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.620892+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:04:49.620902+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621293+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621313+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621376+00:00", "trade", 7.97, 94.0]
["2026-09-29T14:04:49.621503+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621589+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621694+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621694+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621759+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.621799+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.622095+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.622636+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.623087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.623087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.623839+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.624891+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.625373+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.898005+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.899023+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.899028+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.901830+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:49.902185+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.086844+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.086874+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.086879+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.179504+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.530238+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.531992+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.711825+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.856278+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.872236+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.874822+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:50.901550+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.034632+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.035078+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.052519+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.089171+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.098884+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.212581+00:00", "trade", 7.9799, 50.0]
["2026-09-29T14:04:51.321528+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.321995+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.334253+00:00", "trade", 7.98, 500.0]
["2026-09-29T14:04:51.334283+00:00", "trade", 7.975, 500.0]
["2026-09-29T14:04:51.334890+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.335371+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.494941+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.495402+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.510924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.543806+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:04:51.783471+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.783757+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.784033+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.784534+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:51.784795+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.169773+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:04:52.341635+00:00", "trade", 7.98, 15.0]
["2026-09-29T14:04:52.342580+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.342600+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.343016+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.343046+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.343081+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.388168+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.388990+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.566773+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.566843+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.583924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.993512+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.995863+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:52.995918+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.026125+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.048102+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.277612+00:00", "trade", 7.97, 17.0]
["2026-09-29T14:04:53.278960+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.279442+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.320133+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.320614+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.487709+00:00", "trade", 7.98, 20.0]
["2026-09-29T14:04:53.531992+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.532764+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.615590+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.807568+00:00", "trade", 7.975, 120.0]
["2026-09-29T14:04:53.816328+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.847767+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:53.867675+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.102347+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.186258+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:04:54.430357+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.431660+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.540569+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.541115+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.541571+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.542213+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:54.622318+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.027571+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.028032+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.028263+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.039710+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.180820+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.371634+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.372441+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.513090+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.550639+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.551140+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.775814+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.837270+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.837566+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.837576+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.838072+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.838087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.853434+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.938105+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.938987+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.939067+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.947908+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:55.948181+00:00", "trade", 7.9438, 1.0]
["2026-09-29T14:04:55.975223+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:56.023413+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:04:56.172406+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:04:56.172409+00:00", "trade", 7.97, 342.0]
["2026-09-29T14:04:56.172421+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:04:56.172460+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:04:56.172598+00:00", "trade", 7.97, 14.0]
["2026-09-29T14:04:56.172607+00:00", "trade", 7.97, 25.0]
["2026-09-29T14:04:56.172607+00:00", "trade", 7.97, 11.0]
["2026-09-29T14:04:56.172610+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:04:56.172613+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:04:56.172697+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.172773+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.172778+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.172798+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.172848+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.172929+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:04:56.172929+00:00", "trade", 7.97, 306.0]
["2026-09-29T14:04:56.172943+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.173063+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.173073+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:04:56.173118+00:00", "trade", 7.97, 18.0]
["2026-09-29T14:04:56.173184+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173319+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173464+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173499+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173665+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173680+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173705+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173775+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173825+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173900+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.173996+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.174126+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.174462+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.175384+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.175419+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.175880+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.175895+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.179624+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.186861+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.267014+00:00", "trade", 7.965, 4.0]
["2026-09-29T14:04:56.497740+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.510189+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.510570+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.510731+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.511207+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.511252+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.511633+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.514485+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.514936+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.514956+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.515372+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.519978+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.520574+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.627208+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.627208+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.627689+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:56.826396+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.085216+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.578157+00:00", "trade", 7.9601, 9111.0]
["2026-09-29T14:04:57.754153+00:00", "trade", 7.969, 5.0]
["2026-09-29T14:04:57.788066+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.804155+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.949204+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.951635+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.958772+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.960521+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.960626+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.961950+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.968716+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.972359+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.976870+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.976955+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.977411+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.996983+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.997048+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.997930+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:57.999609+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.015863+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.069886+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.069921+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.258945+00:00", "trade", 7.965, 106.0]
["2026-09-29T14:04:58.259233+00:00", "trade", 7.965, 107.0]
["2026-09-29T14:04:58.399785+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.400707+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.546078+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.747181+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.869015+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:58.869015+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.022721+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.023588+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.023648+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.023688+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.023703+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.024089+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.025943+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.026429+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.033781+00:00", "trade", 7.965, 33.0]
["2026-09-29T14:04:59.034348+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.042718+00:00", "trade", 7.965, 7.0]
["2026-09-29T14:04:59.052576+00:00", "trade", 7.965, 10.0]
["2026-09-29T14:04:59.058232+00:00", "trade", 7.965, 3.0]
["2026-09-29T14:04:59.129088+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.234915+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.263289+00:00", "trade", 7.965, 1376.0]
["2026-09-29T14:04:59.267743+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.268498+00:00", "trade", 7.965, 6188.0]
["2026-09-29T14:04:59.311488+00:00", "trade", 7.965, 36.0]
["2026-09-29T14:04:59.412151+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.412718+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.564884+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.750129+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.750225+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.751001+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.752024+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.807300+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.809044+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.810633+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.967446+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:04:59.994215+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.012313+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.045837+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.048438+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.068092+00:00", "trade", 7.965, 1.0]
["2026-09-29T14:05:00.205336+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.205792+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.206294+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.376799+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.376859+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.376889+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.377140+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.377400+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.377430+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.377671+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.381129+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.444770+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.444785+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.540223+00:00", "trade", 7.9699, 2.0]
["2026-09-29T14:05:00.556571+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.681668+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.682009+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.682611+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.682651+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.682651+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:00.721027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.031059+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.086300+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.129352+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.583316+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.795921+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.933744+00:00", "trade", 7.9671, 10.0]
["2026-09-29T14:05:01.959425+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:01.974491+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.007920+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.161049+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.205740+00:00", "trade", 7.9682, 1.0]
["2026-09-29T14:05:02.364337+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.364833+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.421443+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.457424+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:02.585567+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:05:02.586565+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.107286+00:00", "trade", 7.9449, 200.0]
["2026-09-29T14:05:03.254723+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.265850+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.306524+00:00", "trade", 7.965, 79.0]
["2026-09-29T14:05:03.345509+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.642690+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.645517+00:00", "trade", 7.97, 7.0]
["2026-09-29T14:05:03.645557+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.645627+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.646790+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.646850+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.687031+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.717819+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.720136+00:00", "trade", 7.97, 9111.0]
["2026-09-29T14:05:03.720245+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.720620+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.720756+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:03.721157+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:04.025602+00:00", "trade", 7.965, 6.0]
["2026-09-29T14:05:04.178428+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:04.362706+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:05:04.597976+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:05:04.597976+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.597979+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:05:04.598013+00:00", "trade", 7.97, 30.0]
["2026-09-29T14:05:04.598021+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598026+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598031+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:05:04.598040+00:00", "trade", 7.97, 60.0]
["2026-09-29T14:05:04.598096+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598096+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598101+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598141+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598166+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598216+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598226+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598229+00:00", "trade", 7.97, 25.0]
["2026-09-29T14:05:04.598232+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:05:04.598236+00:00", "quote", 7.97, 7.97]
["2026-09-29T14:05:04.598238+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:05:04.598241+00:00", "trade", 7.97, 285.0]
["2026-09-29T14:05:04.598597+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.598697+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.598802+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.598878+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.598978+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599118+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599264+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599264+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599354+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599379+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.599895+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.601138+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.601178+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.601965+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.601965+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.602917+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:05:04.698893+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:05:04.980239+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:04.981086+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:05.089243+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:05.168496+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:05.173333+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:05.173789+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:05.358845+00:00", "trade", 7.98, 26.0]
["2026-09-29T14:05:05.358875+00:00", "trade", 7.98, 74.0]
["2026-09-29T14:05:05.798357+00:00", "trade", 7.97, 6.0]
["2026-09-29T14:05:05.998414+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:05:06.037842+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.038409+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.038469+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.038890+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.040469+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.067227+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.186461+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.187468+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.213016+00:00", "trade", 7.975, 500.0]
["2026-09-29T14:05:06.278199+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.408503+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.530087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:06.543354+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:07.088489+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:07.534394+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:07.534700+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:07.563568+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:08.317049+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:08.317089+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:08.488993+00:00", "trade", 7.975, 786.0]
["2026-09-29T14:05:08.894897+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:08.895970+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:08.900701+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.019679+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.311610+00:00", "trade", 7.975, 700.0]
["2026-09-29T14:05:09.311634+00:00", "trade", 7.975, 700.0]
["2026-09-29T14:05:09.312575+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.314254+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.314675+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.590014+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:09.848469+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.404593+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:05:10.409968+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.409968+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.410424+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.413291+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.418664+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.522089+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.522130+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.669495+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:10.669495+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.080426+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.181717+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.241750+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.331802+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:11.375664+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:05:11.399615+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.575769+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.720874+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.766999+00:00", "trade", 7.9473, 10.0]
["2026-09-29T14:05:11.934306+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:11.934586+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.016807+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.017909+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.018015+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.020556+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.020601+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.053504+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.399901+00:00", "trade", 7.9473, 142.0]
["2026-09-29T14:05:12.410422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.480457+00:00", "trade", 7.9788, 1.0]
["2026-09-29T14:05:12.539676+00:00", "trade", 7.9473, 100.0]
["2026-09-29T14:05:12.563611+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.593456+00:00", "trade", 7.9714, 11.0]
["2026-09-29T14:05:12.594881+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.658422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.782762+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.783539+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.784005+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.845622+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.855284+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.915092+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:12.946832+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:13.133736+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:13.382297+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:13.446835+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:13.580874+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:13.750657+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.110312+00:00", "trade", 7.9462, 100.0]
["2026-09-29T14:05:14.327203+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.452365+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.454124+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.487253+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.488255+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.514302+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.562642+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.671396+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.672052+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.672518+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.823206+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.824164+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:14.850491+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.013849+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.115496+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.224610+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.351969+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:05:15.352438+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:05:15.352922+00:00", "trade", 7.97, 13.0]
["2026-09-29T14:05:15.352922+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:05:15.353973+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.353973+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.366623+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.619423+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.639942+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:05:15.657525+00:00", "trade", 7.97, 13.0]
["2026-09-29T14:05:15.658145+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658156+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658191+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658191+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658216+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658216+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658221+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658256+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658286+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658316+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658316+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658331+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658652+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.658757+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.661112+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.749904+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.755346+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:15.922819+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.525958+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.847823+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.848068+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.848307+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:05:16.848339+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.848680+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.849146+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.849301+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.849817+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.850259+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.850304+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.890635+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.891070+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.891116+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.891592+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.891592+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.909635+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.920495+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:16.993990+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.021521+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.021706+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.022027+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.022478+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.051226+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.052168+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.052943+00:00", "trade", 7.97, 172.0]
["2026-09-29T14:05:17.053492+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.053770+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:05:17.053807+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.054248+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.054689+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.055000+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.188823+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.278997+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.280265+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.281012+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.298832+00:00", "trade", 7.9701, 2000.0]
["2026-09-29T14:05:17.322997+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.323458+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.323498+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.370763+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:05:17.371412+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.371452+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.372134+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.372595+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.472467+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.473094+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:17.701221+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.027286+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.027802+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.028308+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.028363+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.130601+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.153275+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.153741+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.172686+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.195095+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.306058+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:18.372005+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.025535+00:00", "trade", 7.975, 24.0]
["2026-09-29T14:05:19.027433+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.027814+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.028330+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.041536+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.342707+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.343714+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:19.715853+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:05:20.097827+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:05:20.098834+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.099210+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.099295+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.099315+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.101921+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.132133+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.134784+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.135311+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.135331+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.407858+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.408299+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.412640+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.517775+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.649287+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:20.649954+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.086797+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.087278+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.091042+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.119014+00:00", "trade", 7.9479, 1.0]
["2026-09-29T14:05:21.313395+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.314273+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.460510+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.460721+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.460781+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.551672+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.562833+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.875496+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.875496+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.877646+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:21.879736+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.181121+00:00", "trade", 7.975, 75.0]
["2026-09-29T14:05:22.553892+00:00", "trade", 7.97, 175.0]
["2026-09-29T14:05:22.555277+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.555718+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.622086+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.672079+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.672435+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.672556+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.686517+00:00", "trade", 7.975, 2000.0]
["2026-09-29T14:05:22.728092+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.856097+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.856157+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.925166+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.925832+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:22.926309+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.199779+00:00", "trade", 7.9748, 100.0]
["2026-09-29T14:05:23.444500+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.710933+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.711840+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.711851+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.734499+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.822624+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.822639+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:23.823110+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.027360+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.028087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.028102+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.164476+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.336044+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.336595+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.350708+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:24.432869+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.621427+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.623427+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.623472+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.816631+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.817653+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.819072+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.819167+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.821808+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:24.912449+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:25.600589+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:25.751650+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:05:25.785238+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.002955+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.002995+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.002995+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.003376+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.812123+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.862358+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.862358+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.862799+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:26.981155+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.241243+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.271089+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.536966+00:00", "trade", 7.97, 2000.0]
["2026-09-29T14:05:27.537993+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.538329+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.538460+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.561585+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.562026+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.562547+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.570400+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.573227+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.573668+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.873827+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.874368+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.874724+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.916338+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:27.988484+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.030058+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.030158+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.054747+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.098636+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.282477+00:00", "trade", 7.97, 3.0]
["2026-09-29T14:05:28.283821+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.322057+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.368547+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.406818+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:28.930914+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.029318+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.200239+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.421510+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.467479+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.469404+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.469895+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:29.994256+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.075248+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.078075+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.256765+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.257687+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.258619+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.259782+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.511019+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.799064+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.799114+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:30.805654+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.009784+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.010025+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.033591+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.038117+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.190177+00:00", "trade", 7.9716, 6000.0]
["2026-09-29T14:05:31.418901+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:05:31.418901+00:00", "trade", 7.97, 23.0]
["2026-09-29T14:05:31.418902+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.419358+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.419398+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.419839+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.420054+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.421909+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.478298+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.478498+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.568938+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.568951+00:00", "trade", 7.97, 50.0]
["2026-09-29T14:05:31.569610+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.569610+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.569610+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.569615+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.569685+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.570046+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.570051+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:31.774772+00:00", "trade", 7.975, 9.0]
["2026-09-29T14:05:31.776757+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.017985+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.285561+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.285601+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.286078+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.302792+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.302792+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.419423+00:00", "trade", 7.98, 14.0]
["2026-09-29T14:05:32.540452+00:00", "trade", 7.9616, 4.0]
["2026-09-29T14:05:32.578893+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.602184+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.865449+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.916406+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:32.916833+00:00", "trade", 7.9786, 9.0]
["2026-09-29T14:05:33.023440+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:33.023881+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:33.024362+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:33.046269+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.046045+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.046531+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.047002+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.047669+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.081224+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.081665+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.081705+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.082261+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.161404+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.161840+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.174039+00:00", "trade", 7.975, 14.0]
["2026-09-29T14:05:34.176776+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.195621+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.211543+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.479911+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.482713+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.483179+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.569304+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.575463+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.771385+00:00", "trade", 7.9776, 1.0]
["2026-09-29T14:05:34.890567+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.904009+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.995562+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.996048+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:34.996534+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.019008+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.165456+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.165927+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.239294+00:00", "trade", 7.97, 3.0]
["2026-09-29T14:05:35.252442+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.252447+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.254487+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.434981+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.679254+00:00", "trade", 7.975, 12.0]
["2026-09-29T14:05:35.679983+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.680424+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:35.759365+00:00", "trade", 7.975, 80.0]
["2026-09-29T14:05:35.902264+00:00", "trade", 7.98, 15.0]
["2026-09-29T14:05:36.030426+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:36.158160+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:36.338117+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:36.474431+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:36.523578+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:36.524014+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.431010+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.431546+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.439154+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.479786+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.480167+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:37.480212+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:38.214508+00:00", "trade", 7.9635, 84.0]
["2026-09-29T14:05:38.308480+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:38.393783+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:39.444104+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:39.445006+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:39.445888+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:39.690369+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.223242+00:00", "trade", 7.98, 156.0]
["2026-09-29T14:05:40.223606+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:40.230022+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.230383+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.230403+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.230543+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.232287+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.232287+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.276477+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:40.986610+00:00", "trade", 7.9799, 3.0]
["2026-09-29T14:05:40.988028+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:41.007612+00:00", "trade", 7.9799, 1.0]
["2026-09-29T14:05:41.202120+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:05:41.485074+00:00", "trade", 7.9792, 6000.0]
["2026-09-29T14:05:41.520388+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:41.520594+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:41.618504+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:41.820882+00:00", "trade", 7.975, 675.0]
["2026-09-29T14:05:42.158164+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.226311+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.442620+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.894322+00:00", "trade", 7.98, 25.0]
["2026-09-29T14:05:42.894322+00:00", "trade", 7.98, 75.0]
["2026-09-29T14:05:42.894437+00:00", "trade", 7.98, 19.0]
["2026-09-29T14:05:42.894890+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.894930+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.894930+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.894970+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.895446+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.895486+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.896569+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.900092+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:42.953744+00:00", "trade", 7.975, 59.0]
["2026-09-29T14:05:43.003403+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.009189+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.016439+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.029570+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.037015+00:00", "trade", 7.9799, 9111.0]
["2026-09-29T14:05:43.107902+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:43.108948+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.109440+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.142488+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.143220+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.251968+00:00", "trade", 7.9786, 20.0]
["2026-09-29T14:05:43.385406+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.385446+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.534902+00:00", "trade", 7.98, 20.0]
["2026-09-29T14:05:43.534902+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:05:43.534908+00:00", "trade", 7.98, 70.0]
["2026-09-29T14:05:43.534908+00:00", "trade", 7.98, 77.0]
["2026-09-29T14:05:43.535517+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.535928+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.536003+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.536680+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.538222+00:00", "trade", 7.975, 18.0]
["2026-09-29T14:05:43.542098+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.552262+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:43.552328+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:05:43.553350+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.553806+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.585235+00:00", "trade", 7.98, 130.0]
["2026-09-29T14:05:43.585263+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585265+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585265+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.585268+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585299+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:05:43.585305+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:05:43.585305+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:05:43.585308+00:00", "trade", 7.98, 15.0]
["2026-09-29T14:05:43.585311+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585311+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.585315+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.585315+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585317+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585320+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585321+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:05:43.585323+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585323+00:00", "trade", 7.98, 785.0]
["2026-09-29T14:05:43.585326+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:05:43.585332+00:00", "trade", 7.98, 500.0]
["2026-09-29T14:05:43.585377+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585389+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:43.585437+00:00", "trade", 7.98, 52.0]
["2026-09-29T14:05:43.585443+00:00", "trade", 7.98, 148.0]
["2026-09-29T14:05:43.585491+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.585497+00:00", "trade", 7.98, 15.0]
["2026-09-29T14:05:43.585503+00:00", "trade", 7.98, 425.0]
["2026-09-29T14:05:43.585506+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:05:43.585506+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:43.585521+00:00", "trade", 7.98, 16.0]
["2026-09-29T14:05:43.585536+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.585570+00:00", "trade", 7.98, 284.0]
["2026-09-29T14:05:43.585582+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:05:43.585608+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.585692+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:05:43.585735+00:00", "trade", 7.98, 84.0]
["2026-09-29T14:05:43.585747+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:05:43.585767+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:05:43.585807+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:05:43.585837+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.585937+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.585942+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586023+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586193+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586458+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586473+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586508+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586539+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.586594+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.587244+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.587298+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:05:43.587315+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.587817+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.588017+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.588463+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.588886+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:05:43.597222+00:00", "trade", 7.98, 6.0]
["2026-09-29T14:05:43.611598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.611795+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.611795+00:00", "trade", 7.98, 12.0]
["2026-09-29T14:05:43.611855+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:05:43.612294+00:00", "trade", 7.98, 88.0]
["2026-09-29T14:05:43.612320+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.612480+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.612520+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.612545+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.612801+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.612841+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.613643+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.614159+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.657127+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:05:43.657199+00:00", "trade", 7.985, 600.0]
["2026-09-29T14:05:43.741166+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:43.741522+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:44.020695+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:44.020766+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:44.022174+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:44.169063+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:45.023644+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:45.121968+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:45.593353+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:45.852970+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:45.853211+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.081254+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.757526+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.761631+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.780160+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.914239+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.914705+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.915512+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:47.916669+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.014672+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.110224+00:00", "trade", 7.9498, 1.0]
["2026-09-29T14:05:48.200153+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.702157+00:00", "trade", 7.9899, 248.0]
["2026-09-29T14:05:48.702247+00:00", "trade", 7.99, 88.0]
["2026-09-29T14:05:48.702858+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.702898+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.703158+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.703294+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.703294+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.704256+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.705158+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.722984+00:00", "trade", 7.9899, 1.0]
["2026-09-29T14:05:48.723873+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.756442+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:05:48.804845+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.804895+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.804940+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.805677+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.805807+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.806609+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.905362+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:48.905425+00:00", "trade", 7.99, 122.0]
["2026-09-29T14:05:48.905474+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.905488+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:05:48.905521+00:00", "trade", 7.99, 16.0]
["2026-09-29T14:05:48.905524+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.906161+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.928634+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.929090+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.954576+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:48.974418+00:00", "trade", 7.985, 9111.0]
["2026-09-29T14:05:49.001765+00:00", "trade", 7.99, 14.0]
["2026-09-29T14:05:49.001831+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:05:49.002420+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.002876+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.002916+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.002916+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.003347+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.018809+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.022827+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:05:49.022851+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:49.022853+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.022855+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:05:49.022857+00:00", "trade", 7.99, 500.0]
["2026-09-29T14:05:49.022857+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:05:49.022893+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:05:49.022893+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:05:49.022896+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:05:49.022904+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.022904+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:49.022905+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:05:49.022908+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:05:49.022978+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:05:49.022984+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.022984+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.022984+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023011+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:49.023011+00:00", "trade", 7.99, 35.0]
["2026-09-29T14:05:49.023029+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023039+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023039+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023044+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023047+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:05:49.023047+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:05:49.023080+00:00", "trade", 7.99, 16.0]
["2026-09-29T14:05:49.023083+00:00", "trade", 7.99, 84.0]
["2026-09-29T14:05:49.023084+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023089+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023101+00:00", "trade", 7.99, 65.0]
["2026-09-29T14:05:49.023119+00:00", "trade", 7.99, 36.0]
["2026-09-29T14:05:49.023128+00:00", "trade", 7.99, 101.0]
["2026-09-29T14:05:49.023164+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023179+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023179+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023182+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:05:49.023184+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023189+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023204+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023244+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023279+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023285+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023326+00:00", "trade", 7.99, 63.0]
["2026-09-29T14:05:49.023365+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023376+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:05:49.023390+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:49.023392+00:00", "trade", 7.99, 38.0]
["2026-09-29T14:05:49.023405+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:05:49.023405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.023411+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:05:49.023419+00:00", "trade", 7.99, 4.0]
["2026-09-29T14:05:49.023429+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:05:49.023445+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.023560+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.023911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.023966+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.023970+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:05:49.023971+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.024051+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.024096+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.024231+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.025033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.028487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.028547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.028572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.028572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.030025+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.030882+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.031810+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.031965+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.033502+00:00", "trade", 8.0, 60.0]
["2026-09-29T14:05:49.034541+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.039964+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.042605+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.042630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.044540+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.055169+00:00", "trade", 7.99, 79.0]
["2026-09-29T14:05:49.055396+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.055772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.055772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.057009+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.059049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.068727+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.073258+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.123793+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.123873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.133341+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.228035+00:00", "trade", 7.9972, 2.0]
["2026-09-29T14:05:49.247302+00:00", "trade", 7.995, 7.0]
["2026-09-29T14:05:49.247863+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.311808+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:05:49.344092+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.402024+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.547605+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:05:49.599569+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.600210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.659687+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.669275+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.669961+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.670848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.670893+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:49.773402+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.070438+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.096174+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.385161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.420184+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.421337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.443384+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.447429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.473265+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.530336+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.531238+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.534030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.550704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.551616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.554714+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.652837+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.652922+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.674298+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.674739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.686903+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:05:50.689529+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689539+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689574+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689594+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689604+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689624+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:05:50.689664+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.689805+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.689875+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:05:50.689878+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:50.689878+00:00", "trade", 7.99, 62.0]
["2026-09-29T14:05:50.689965+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690020+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690025+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690141+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690171+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690201+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690261+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690411+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690481+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690481+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.690542+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.692366+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.692366+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.692802+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.692802+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.693288+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.695503+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.732396+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.732877+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.733318+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:50.792935+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:51.658697+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:51.658722+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:51.658778+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:51.985885+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.057265+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.057545+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.057545+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.057986+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.057986+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.059224+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.063710+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.111363+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.111844+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.203753+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.324797+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:52.376924+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.376924+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.377491+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.378969+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.406059+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.407442+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.407898+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.408379+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.498024+00:00", "trade", 7.985, 200.0]
["2026-09-29T14:05:52.529061+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.576915+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.687071+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.687553+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.699952+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:52.741702+00:00", "trade", 7.9681, 84.0]
["2026-09-29T14:05:52.802626+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.190954+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.518813+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.551992+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.552468+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.576961+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.767344+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.767349+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:53.947688+00:00", "trade", 7.985, 9111.0]
["2026-09-29T14:05:54.035947+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.041129+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.305909+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.306415+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.306505+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.306796+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.308630+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.386671+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.484854+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.567636+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.756665+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.756986+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:54.759567+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.023138+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.239670+00:00", "trade", 7.985, 10.0]
["2026-09-29T14:05:55.288519+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.288950+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.300252+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.668998+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.669023+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.669494+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.670802+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.791650+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.793920+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:55.794802+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.005608+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:56.005978+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:05:56.220303+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.220780+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.221261+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.221647+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.222218+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:56.402361+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:57.673893+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:58.048488+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:58.048974+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:58.176116+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:58.508722+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:58.523206+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.167618+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.167873+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.167898+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.168014+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.168299+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.168329+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.168440+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.168775+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.169327+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.194482+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.194502+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.253778+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.254359+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.278491+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.296269+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.417887+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.422148+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:05:59.490864+00:00", "trade", 7.9801, 300.0]
["2026-09-29T14:05:59.994283+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.160753+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.160923+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.161821+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.162297+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.162743+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.225056+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.272960+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.515239+00:00", "trade", 7.985, 98.0]
["2026-09-29T14:06:00.516333+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.516774+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.517206+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:06:00.518815+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:06:00.526217+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:00.985259+00:00", "trade", 7.985, 944.0]
["2026-09-29T14:06:00.987608+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:06:00.991773+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:06:01.021925+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.065233+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.203516+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.230671+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.406398+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.634926+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.635002+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.635327+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.635510+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:06:01.636320+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.636580+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.636611+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.636621+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.644580+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:01.662061+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:02.006968+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:06:02.031449+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:06:02.034357+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:06:02.034366+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:06:02.034381+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034396+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034406+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034406+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034411+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034416+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034441+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034471+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034496+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034496+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034571+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034661+00:00", "trade", 7.98, 23.0]
["2026-09-29T14:06:02.034666+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:06:02.034666+00:00", "trade", 7.98, 13.0]
["2026-09-29T14:06:02.034670+00:00", "trade", 7.98, 450.0]
["2026-09-29T14:06:02.034670+00:00", "trade", 7.98, 291.0]
["2026-09-29T14:06:02.034682+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034711+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:06:02.034732+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034842+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034892+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034895+00:00", "trade", 7.98, 400.0]
["2026-09-29T14:06:02.034897+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034898+00:00", "trade", 7.98, 445.0]
["2026-09-29T14:06:02.034907+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:06:02.034919+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:02.034937+00:00", "trade", 7.98, 20.0]
["2026-09-29T14:06:02.034940+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:06:02.034944+00:00", "trade", 7.98, 16.0]
["2026-09-29T14:06:02.034944+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:06:02.034987+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035258+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035323+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035348+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035363+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035368+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035383+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035539+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035539+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035589+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035659+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035669+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035679+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035749+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035789+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.035990+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.036827+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.037413+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.039097+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.039553+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.039708+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.041904+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.049051+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.049492+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.089186+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.089512+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.089627+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.091151+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.098180+00:00", "trade", 7.9772, 13.0]
["2026-09-29T14:06:02.099240+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.120075+00:00", "trade", 7.9772, 1.0]
["2026-09-29T14:06:02.121107+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.279289+00:00", "trade", 7.9756, 43.0]
["2026-09-29T14:06:02.339531+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.340027+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.360031+00:00", "trade", 7.98, 21.0]
["2026-09-29T14:06:02.360061+00:00", "trade", 7.98, 22.0]
["2026-09-29T14:06:02.497521+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.523699+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.524165+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.526804+00:00", "trade", 7.975, 9.0]
["2026-09-29T14:06:02.526807+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:02.526813+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:02.639935+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.646786+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.647247+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.750222+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.771282+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.871836+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:02.974700+00:00", "trade", 7.9694, 120.0]
["2026-09-29T14:06:03.014550+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.015016+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.042963+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.067005+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.174366+00:00", "trade", 7.9772, 1.0]
["2026-09-29T14:06:03.202422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.403916+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.628280+00:00", "trade", 7.975, 600.0]
["2026-09-29T14:06:03.655318+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.659874+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.716519+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.724903+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.724924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.725660+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.726046+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:03.782019+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.067462+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.067929+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.172076+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.172557+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.190090+00:00", "trade", 7.9728, 20.0]
["2026-09-29T14:06:04.452297+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.531841+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.532282+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.736628+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:04.881357+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.114631+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.114967+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.115102+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.115423+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.208264+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.229108+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.229564+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.229569+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.230020+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.242089+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.308508+00:00", "trade", 7.98, 71.0]
["2026-09-29T14:06:05.309209+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.312602+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.578980+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.579421+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.682014+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.724250+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.831505+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:05.907886+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.009162+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.066980+00:00", "trade", 7.9713, 3.0]
["2026-09-29T14:06:06.688101+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.688381+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.688577+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.692902+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.728622+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.729088+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.830790+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:06.831226+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:07.653956+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:07.778737+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:07.779534+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:08.180799+00:00", "trade", 7.975, 32.0]
["2026-09-29T14:06:08.568835+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:08.569512+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:08.946719+00:00", "trade", 7.9765, 12.0]
["2026-09-29T14:06:09.023345+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.023621+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.050831+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.051547+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.052029+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.271936+00:00", "trade", 7.9735, 100.0]
["2026-09-29T14:06:09.349631+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.352488+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.369774+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.373768+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.379296+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.470247+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.548918+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:06:09.740971+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.812459+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:09.849970+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.850411+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.909902+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.910323+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.937533+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.938430+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:09.938871+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.009343+00:00", "trade", 7.975, 83.0]
["2026-09-29T14:06:10.699008+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.700436+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.701488+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.701925+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.702366+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.802940+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.804884+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.941885+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:10.944767+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.016646+00:00", "trade", 7.9724, 30.0]
["2026-09-29T14:06:11.016716+00:00", "trade", 7.9754, 23.0]
["2026-09-29T14:06:11.016878+00:00", "trade", 7.9824, 19.0]
["2026-09-29T14:06:11.358249+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.627440+00:00", "trade", 7.975, 15.0]
["2026-09-29T14:06:11.628672+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.629148+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.629389+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.629865+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.659079+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:11.796842+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.352582+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.353064+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.353625+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.661099+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:12.663366+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.664073+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.664283+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:12.689413+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:13.264600+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:13.608067+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:13.809675+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:13.887199+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:13.989235+00:00", "trade", 7.9701, 9111.0]
["2026-09-29T14:06:14.059178+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059218+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059218+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059359+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059379+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059419+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059674+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.059674+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.066165+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.068977+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.075888+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.085170+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.085230+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.085255+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.085701+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.133365+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.133901+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.256426+00:00", "trade", 7.9525, 1.0]
["2026-09-29T14:06:14.297174+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.297615+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.329265+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.334448+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.419329+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.419775+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.420322+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.438620+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:14.642490+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.097299+00:00", "trade", 7.9771, 200.0]
["2026-09-29T14:06:15.098303+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.098393+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.098749+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.099170+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.101596+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.262087+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.357093+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:06:15.860153+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:15.872848+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.134681+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.173503+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.195029+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764260+00:00", "trade", 7.97, 40.0]
["2026-09-29T14:06:16.764272+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764778+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764803+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764808+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764813+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.764858+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.765776+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.765816+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.765816+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.770963+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:06:16.772296+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:16.793401+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.379178+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.380542+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:17.496377+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.545950+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.557317+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.577119+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.673473+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.943790+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.944236+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.944677+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.962204+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.975130+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:17.976809+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.147966+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.148386+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.214554+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.215290+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.242134+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.599288+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:18.687526+00:00", "trade", 7.97, 3.0]
["2026-09-29T14:06:19.369268+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.369784+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.369904+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.369945+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.370506+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.560969+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:19.604703+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.605259+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.605259+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:19.957771+00:00", "trade", 7.9701, 2000.0]
["2026-09-29T14:06:20.092432+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:20.311597+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.311597+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.367430+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.430720+00:00", "trade", 7.975, 150.0]
["2026-09-29T14:06:20.760950+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.761036+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.761928+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.832420+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.832661+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.837422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:20.913282+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.034556+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.057189+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.058989+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.431872+00:00", "trade", 7.98, 77.0]
["2026-09-29T14:06:21.432001+00:00", "trade", 7.98, 17.0]
["2026-09-29T14:06:21.531687+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.532018+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.532524+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.532564+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.533030+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.534398+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.543971+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.634837+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.635158+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.635639+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.784889+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.786924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.788447+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.991916+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.992412+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.992500+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:06:21.992517+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.992998+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:21.993114+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.016103+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.312979+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.321334+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.321965+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.325980+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.352869+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.432954+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.469070+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.469521+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.469541+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.469586+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.572501+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.572947+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.575332+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.732457+00:00", "trade", 7.98, 60.0]
["2026-09-29T14:06:22.733839+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.734320+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.867514+00:00", "trade", 7.9752, 1295.0]
["2026-09-29T14:06:22.959991+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.967770+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:22.993648+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:06:23.066455+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.066906+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.327861+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.328573+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.428345+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.430003+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.430465+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.592110+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:23.593517+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.664681+00:00", "trade", 7.9799, 500.0]
["2026-09-29T14:06:23.665689+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.751648+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.766453+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.778442+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.879888+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:23.900835+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:24.102567+00:00", "trade", 7.975, 16.0]
["2026-09-29T14:06:24.228361+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.228842+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.329917+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.331917+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.598779+00:00", "trade", 7.975, 145.0]
["2026-09-29T14:06:24.599403+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.628131+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.645658+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.700473+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.700473+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.701475+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:24.716842+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.024638+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.126836+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.211001+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.314196+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.411909+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:25.763324+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:06:25.891278+00:00", "trade", 7.97, 260.0]
["2026-09-29T14:06:26.001780+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:26.015248+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:26.234769+00:00", "trade", 7.9799, 250.0]
["2026-09-29T14:06:26.913637+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:26.940988+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:26.941163+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.007581+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.008217+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.008307+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.014618+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.120043+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.137981+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.153873+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.154335+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.169265+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.169265+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.169601+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.170037+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.247525+00:00", "trade", 7.97, 500.0]
["2026-09-29T14:06:27.248889+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.290388+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.290598+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:27.592696+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:28.458277+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:06:29.994304+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:30.187098+00:00", "trade", 7.975, 10.0]
["2026-09-29T14:06:30.985288+00:00", "trade", 7.975, 25.0]
["2026-09-29T14:06:31.163713+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:32.644682+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:06:32.719360+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:32.719445+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:33.098220+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:33.122132+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:33.157546+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:33.215244+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.024163+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:34.025549+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.294899+00:00", "trade", 7.9728, 5.0]
["2026-09-29T14:06:34.475213+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.481578+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.488018+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.586066+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:06:34.591503+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:06:34.691442+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.691602+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.692419+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.693988+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.795960+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.796426+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.796462+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.796512+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.797198+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.797329+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:34.812351+00:00", "trade", 7.9799, 50.0]
["2026-09-29T14:06:34.836982+00:00", "trade", 7.9701, 300.0]
["2026-09-29T14:06:34.839436+00:00", "trade", 7.9729, 48.0]
["2026-09-29T14:06:35.144248+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.145055+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.145095+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.145190+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.145271+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.145290+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.146749+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.306002+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.308578+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.309040+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.330466+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.332165+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.515653+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:06:35.559369+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.563880+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.612957+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.613934+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.613944+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.613979+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.619222+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.963380+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.963390+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.964001+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.964282+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.964723+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.972521+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:35.976070+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.124949+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.125425+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.135068+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.136283+00:00", "trade", 7.97, 30.0]
["2026-09-29T14:06:36.359416+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.367330+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.367826+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:36.368743+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.008619+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.009100+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.020562+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.025987+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:37.026947+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.027443+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.047726+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.256863+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.438575+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.499861+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.500673+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.684876+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:37.891203+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:37.981339+00:00", "trade", 7.98, 7.0]
["2026-09-29T14:06:38.022328+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.022328+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.142122+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.142563+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.143044+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.403047+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.403934+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.403990+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.516793+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.517038+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.674709+00:00", "trade", 7.975, 19.0]
["2026-09-29T14:06:38.675760+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.675856+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.676287+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.676297+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:38.818856+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.002838+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.004086+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.033370+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.462636+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.471236+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.471266+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:39.504726+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.076179+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.076735+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.077246+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.752561+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.752671+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.909624+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.993940+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:40.998686+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.000570+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.103014+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.103089+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.103921+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.567885+00:00", "trade", 7.97, 1400.0]
["2026-09-29T14:06:41.568916+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.569397+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.597616+00:00", "trade", 7.953, 100.0]
["2026-09-29T14:06:41.680602+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.680612+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.680717+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:41.682637+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.045745+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.046712+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.047494+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.052711+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.052927+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.053383+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.054721+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.055778+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.056986+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.084126+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.185041+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.382674+00:00", "trade", 7.97, 50.0]
["2026-09-29T14:06:42.383743+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.384259+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.680198+00:00", "trade", 7.953, 1.0]
["2026-09-29T14:06:42.853449+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.853960+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.854882+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:42.855364+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:43.978463+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:44.345586+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:44.355905+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:44.467607+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:06:44.764650+00:00", "trade", 7.971, 130.0]
["2026-09-29T14:06:44.892986+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.347143+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:06:45.526832+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.593220+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.594303+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.594348+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.594463+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.623302+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.623758+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.907510+00:00", "trade", 7.975, 10.0]
["2026-09-29T14:06:45.944024+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:45.944540+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.034113+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.034930+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.035165+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.037556+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.037601+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.103312+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.399567+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.411164+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.515377+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.516960+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.518424+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.539013+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.575244+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.575705+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.576181+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.768249+00:00", "trade", 7.9738, 1000.0]
["2026-09-29T14:06:46.935465+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.935941+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.935941+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.939099+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:46.939184+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.054324+00:00", "trade", 7.9701, 1000.0]
["2026-09-29T14:06:47.126324+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.134047+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.165416+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.703310+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.728881+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.734228+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.738163+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.739546+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.767598+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:47.853438+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:47.854795+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.050331+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:06:48.537658+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.538139+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.538149+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.538775+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.538805+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.539743+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.549230+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.904976+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:48.956197+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.028785+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.028965+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.044076+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.178370+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.179393+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.179704+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.501924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.508921+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.509497+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.509538+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.576797+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.610077+00:00", "trade", 7.9776, 4.0]
["2026-09-29T14:06:49.640845+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.640910+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.641822+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.641902+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.694698+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.695244+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.695309+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.695474+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.695760+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.970769+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.971606+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.971611+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.973430+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.983639+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.984502+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.985383+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.985388+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:49.986376+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.021148+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.152581+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.157452+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.168102+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.190646+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.200520+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.206779+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.361939+00:00", "trade", 7.975, 50.0]
["2026-09-29T14:06:50.362464+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.362680+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.375778+00:00", "trade", 7.975, 51.0]
["2026-09-29T14:06:50.465434+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:50.579524+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:06:51.207573+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:51.306874+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:51.676603+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:51.706004+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:06:51.706233+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:51.960167+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:52.106878+00:00", "trade", 7.975, 10.0]
["2026-09-29T14:06:52.272334+00:00", "trade", 7.9762, 2000.0]
["2026-09-29T14:06:52.328619+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:52.328986+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:06:52.386194+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:52.690529+00:00", "trade", 7.975, 27.0]
["2026-09-29T14:06:53.043997+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:53.225509+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:53.499605+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:06:53.698516+00:00", "trade", 7.977, 8811.0]
["2026-09-29T14:06:53.798633+00:00", "trade", 7.975, 300.0]
["2026-09-29T14:06:53.955554+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.265926+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.266488+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.301977+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.534760+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.650495+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.697015+00:00", "trade", 7.975, 93.0]
["2026-09-29T14:06:54.698053+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.698063+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.698279+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:54.860429+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:55.127653+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:06:55.546344+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:55.546369+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:55.687390+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:55.748485+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:56.004253+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.063748+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:06:57.065475+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.066196+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.359452+00:00", "trade", 7.9784, 200.0]
["2026-09-29T14:06:57.360607+00:00", "trade", 7.98, 73.0]
["2026-09-29T14:06:57.465841+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.570600+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.710651+00:00", "trade", 7.975, 97.0]
["2026-09-29T14:06:57.751781+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:57.755164+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:58.384349+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:58.389972+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:58.828083+00:00", "trade", 7.9799, 23.0]
["2026-09-29T14:06:59.429764+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.429804+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.628230+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.628752+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.714516+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.714536+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.715057+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:06:59.994341+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020828+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:07:00.020861+00:00", "trade", 7.98, 11.0]
["2026-09-29T14:07:00.020864+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:07:00.020876+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:07:00.020876+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020879+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020882+00:00", "trade", 7.98, 68.0]
["2026-09-29T14:07:00.020882+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020886+00:00", "trade", 7.98, 500.0]
["2026-09-29T14:07:00.020886+00:00", "trade", 7.98, 48.0]
["2026-09-29T14:07:00.020889+00:00", "trade", 7.98, 500.0]
["2026-09-29T14:07:00.020892+00:00", "trade", 7.98, 500.0]
["2026-09-29T14:07:00.020894+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020894+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020897+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020900+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020900+00:00", "trade", 7.98, 88.0]
["2026-09-29T14:07:00.020900+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:07:00.020904+00:00", "trade", 7.98, 6.0]
["2026-09-29T14:07:00.020904+00:00", "trade", 7.98, 30.0]
["2026-09-29T14:07:00.020907+00:00", "trade", 7.98, 2.0]
["2026-09-29T14:07:00.020907+00:00", "trade", 7.98, 16.0]
["2026-09-29T14:07:00.020919+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020924+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.020929+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020929+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020939+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020939+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020944+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020944+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020969+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020974+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020979+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.020979+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021009+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021009+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021064+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021109+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021109+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:07:00.021111+00:00", "trade", 7.98, 25.0]
["2026-09-29T14:07:00.021111+00:00", "trade", 7.98, 102.0]
["2026-09-29T14:07:00.021114+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:07:00.021115+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021118+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.021118+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:07:00.021120+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:07:00.021124+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:07:00.021124+00:00", "trade", 7.98, 196.0]
["2026-09-29T14:07:00.021139+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021144+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021149+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021175+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021175+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021224+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021234+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:07:00.021275+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021515+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021550+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021640+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021675+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021675+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021675+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021716+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021726+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021836+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021841+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021876+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021876+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021951+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021956+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.021996+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.022036+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.022187+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.022192+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.022359+00:00", "trade", 7.99, 22.0]
["2026-09-29T14:07:00.022397+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.022878+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.023096+00:00", "trade", 7.98, 14.0]
["2026-09-29T14:07:00.023496+00:00", "trade", 7.98, 600.0]
["2026-09-29T14:07:00.023956+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.024597+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.026793+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.055010+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.260067+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.264052+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:07:00.264908+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.264954+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.264954+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.264989+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.265049+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.265219+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.266302+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.268226+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.268672+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.280756+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.385535+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.404039+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.634998+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.635474+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.637738+00:00", "trade", 7.985, 46.0]
["2026-09-29T14:07:00.638316+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.674111+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.674808+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.718534+00:00", "trade", 7.985, 51.0]
["2026-09-29T14:07:00.720977+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.786764+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.787551+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.888120+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.888601+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.888676+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:00.892079+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.155365+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.158687+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.227473+00:00", "trade", 7.985, 2000.0]
["2026-09-29T14:07:01.249380+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:07:01.249994+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.249994+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250025+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250025+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250035+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250245+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250516+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.250957+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.251318+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.298415+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.304200+00:00", "trade", 7.985, 300.0]
["2026-09-29T14:07:01.426133+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.720678+00:00", "trade", 7.985, 24.0]
["2026-09-29T14:07:01.721710+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.721786+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.722908+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.723625+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.725149+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.775042+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:01.783708+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.623308+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.623318+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.623348+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.654182+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.655004+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.655770+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.662271+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.663168+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.739479+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.740001+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.743559+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.771438+00:00", "trade", 7.9886, 8.0]
["2026-09-29T14:07:02.829749+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.831348+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.868503+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:07:02.933741+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:02.977064+00:00", "trade", 7.9872, 2.0]
["2026-09-29T14:07:02.998412+00:00", "trade", 7.9872, 1.0]
["2026-09-29T14:07:03.012007+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.031523+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.065890+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.198916+00:00", "trade", 7.985, 2600.0]
["2026-09-29T14:07:03.263717+00:00", "trade", 7.9872, 2.0]
["2026-09-29T14:07:03.265093+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.280009+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.559583+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.602611+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.723799+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:03.727266+00:00", "trade", 7.985, 27.0]
["2026-09-29T14:07:04.034983+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.088786+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.089919+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.127678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.128616+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.193780+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.194242+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.194743+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.202396+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.202877+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.208638+00:00", "trade", 7.99, 9.0]
["2026-09-29T14:07:04.209097+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.209127+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.247233+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.634017+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.699392+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.726286+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:04.948760+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.042227+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.042382+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.047429+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.067161+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.067758+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.096406+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.096867+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.116884+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.141818+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.206362+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.208041+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.325119+00:00", "trade", 7.985, 1000.0]
["2026-09-29T14:07:05.326122+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.330201+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.661789+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.670219+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:07:05.671227+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.671873+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.702281+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.702286+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.715522+00:00", "trade", 7.9893, 1000.0]
["2026-09-29T14:07:05.733706+00:00", "trade", 7.985, 22.0]
["2026-09-29T14:07:05.734642+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.734723+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.734723+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.740973+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.763611+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.764057+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.786325+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.786786+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.786791+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.787257+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.790260+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:05.887621+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.168323+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.168544+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.168915+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.170944+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.537074+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.537265+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.537636+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.537701+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.537859+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:07:06.537865+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:06.537868+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:07:06.537868+00:00", "trade", 7.99, 700.0]
["2026-09-29T14:07:06.537892+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:07:06.537932+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:07:06.537936+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:07:06.537936+00:00", "trade", 7.99, 110.0]
["2026-09-29T14:07:06.537941+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:07:06.537946+00:00", "trade", 7.99, 1000.0]
["2026-09-29T14:07:06.537946+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:07:06.537957+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:07:06.538037+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538052+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538072+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538082+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538092+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.538112+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538157+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538197+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538523+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:07:06.538593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.538693+00:00", "trade", 7.99, 284.0]
["2026-09-29T14:07:06.538693+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.538693+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539114+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539250+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539429+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:07:06.539545+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.539701+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.540192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.540713+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.542283+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:07:06.576378+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.650108+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:06.655382+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:07:06.655418+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:07:06.735188+00:00", "trade", 7.995, 31.0]
["2026-09-29T14:07:06.893115+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:07:06.997824+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.050876+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.053356+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.053512+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.054279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.074011+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.567133+00:00", "trade", 7.9739, 51.0]
["2026-09-29T14:07:07.567879+00:00", "trade", 7.9795, 29.0]
["2026-09-29T14:07:07.607423+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:07.616111+00:00", "trade", 7.995, 2000.0]
["2026-09-29T14:07:07.617422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.052817+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.053995+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.054686+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.059964+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.060049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.081244+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.111326+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.128286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.173408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.173443+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.173524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.175699+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.177473+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.275862+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.296803+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:07:08.440012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.628650+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.647863+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:07:08.648322+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.648362+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.648918+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.705608+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:08.752857+00:00", "trade", 7.995, 26.0]
["2026-09-29T14:07:08.754955+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.028881+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.133480+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.135956+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.136437+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.256793+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.285615+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:07:09.347468+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.347509+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.347584+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.347935+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.350370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.409140+00:00", "trade", 7.995, 35.0]
["2026-09-29T14:07:09.506441+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.506737+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.543810+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.543950+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.598866+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.599307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.774498+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.774588+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:09.863234+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:10.041257+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:07:10.295817+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:10.389241+00:00", "trade", 7.995, 2000.0]
["2026-09-29T14:07:10.432983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:10.433479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:10.750069+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:07:10.750078+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:07:10.781071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:10.884494+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:11.053294+00:00", "trade", 7.9932, 9111.0]
["2026-09-29T14:07:11.248125+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.288416+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.309967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.481736+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.491003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.491038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.491524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.554343+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.554744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:11.879285+00:00", "trade", 7.9583, 1.0]
["2026-09-29T14:07:12.003771+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.029397+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.030319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.030370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.030765+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.158090+00:00", "trade", 7.9999, 3.0]
["2026-09-29T14:07:12.158448+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:07:12.419354+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.543138+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.543203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.543895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.544075+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.546125+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.554119+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.613745+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:07:12.614327+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.616242+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.616282+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.636593+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:07:12.690684+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.691220+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.691265+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.813239+00:00", "trade", 7.995, 198.0]
["2026-09-29T14:07:12.814232+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.814262+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.814262+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.814273+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:12.859035+00:00", "trade", 7.995, 64.0]
["2026-09-29T14:07:12.860011+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030366+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030487+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:07:13.030506+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030948+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030988+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.030988+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.063490+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.063986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.064036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.064733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.121092+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.217205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.242255+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.256178+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.257767+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.534790+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.535747+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.557163+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.713124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.717970+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.718647+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.981311+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:13.981351+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.503312+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.503362+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.504304+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.581838+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.585943+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.590960+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.623903+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:14.699558+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:15.288021+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:15.288087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:15.288286+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:07:15.288310+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:07:15.288488+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:15.291675+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:07:15.291835+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:07:15.292240+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:07:15.292601+00:00", "trade", 8.0, 119.0]
["2026-09-29T14:07:15.568284+00:00", "trade", 7.995, 55.0]
["2026-09-29T14:07:15.613401+00:00", "trade", 7.998, 1.0]
["2026-09-29T14:07:16.112571+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.597925+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.729066+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.729828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.749515+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.749790+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.749991+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.750141+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:16.804531+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.034186+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.091633+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.096214+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.096309+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.099757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.175848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.240862+00:00", "trade", 7.9972, 1.0]
["2026-09-29T14:07:17.273495+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.466423+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:17.649704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.134662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.134717+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.136577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.349522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.349572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.400644+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:07:18.563626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.636068+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.648072+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.675337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.678965+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.727571+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.727616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:18.954223+00:00", "trade", 7.995, 300.0]
["2026-09-29T14:07:19.156079+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:19.156550+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:19.253701+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:19.253751+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:19.679804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:19.991608+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:07:20.090184+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:20.121282+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:07:20.186212+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:20.357204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:21.046868+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:21.131836+00:00", "trade", 7.995, 92.0]
["2026-09-29T14:07:21.135532+00:00", "trade", 7.995, 470.0]
["2026-09-29T14:07:21.140560+00:00", "trade", 7.995, 1400.0]
["2026-09-29T14:07:21.154065+00:00", "trade", 7.995, 38.0]
["2026-09-29T14:07:21.473086+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:21.572111+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.002989+00:00", "trade", 7.9957, 249.0]
["2026-09-29T14:07:22.003650+00:00", "trade", 7.9999, 7911.0]
["2026-09-29T14:07:22.004694+00:00", "trade", 7.9999, 951.0]
["2026-09-29T14:07:22.042304+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:07:22.096664+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:07:22.097289+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.097530+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.097690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.098171+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.098196+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.098692+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.321211+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.321261+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.321813+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.340477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.777831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.816031+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:07:22.955734+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.955759+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:22.955960+00:00", "trade", 8.0, 765.0]
["2026-09-29T14:07:22.955984+00:00", "trade", 8.0, 235.0]
["2026-09-29T14:07:22.955993+00:00", "trade", 7.995, 765.0]
["2026-09-29T14:07:22.956005+00:00", "trade", 7.995, 235.0]
["2026-09-29T14:07:22.962151+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:07:23.041904+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.041949+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.042581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.043277+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.043357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.089612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.175851+00:00", "trade", 7.9818, 49.0]
["2026-09-29T14:07:23.430271+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:07:23.486165+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.486429+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:07:23.486450+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:07:23.622388+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.842791+00:00", "trade", 7.995, 57.0]
["2026-09-29T14:07:23.842908+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.843709+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.843815+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.843860+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.844591+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.845038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.845288+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:23.849338+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.049488+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.049719+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.049724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.050045+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.050045+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.050055+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.050070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.051624+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.161525+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.288877+00:00", "trade", 7.995, 62.0]
["2026-09-29T14:07:24.289900+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.289925+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.290466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.290712+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.290762+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.290912+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.309291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.355642+00:00", "trade", 7.99, 6247.0]
["2026-09-29T14:07:24.356009+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:07:24.356227+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.357090+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.360553+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.374581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.557160+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.557731+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:24.561069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.033497+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.085020+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.224626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.232430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.232871+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.292768+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.314690+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:07:25.315598+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.315768+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.365671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.365707+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.462086+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.462421+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.520580+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.532849+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.533310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.557001+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.785688+00:00", "trade", 7.995, 156.0]
["2026-09-29T14:07:25.786893+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.787038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.787489+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.790111+00:00", "trade", 7.995, 519.0]
["2026-09-29T14:07:25.794484+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:07:25.795804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:25.797223+00:00", "trade", 7.995, 675.0]
["2026-09-29T14:07:25.797954+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:07:25.888243+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:07:26.005715+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:07:26.006800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.007161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.007321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.008103+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.009908+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.075438+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.151733+00:00", "trade", 7.9937, 200.0]
["2026-09-29T14:07:26.271152+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:07:26.511044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.823185+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.823626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.825606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:26.921780+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:27.835151+00:00", "trade", 7.995, 300.0]
["2026-09-29T14:07:27.836509+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:27.836995+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:28.022375+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:28.029212+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:28.038649+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.287336+00:00", "trade", 7.995, 675.0]
["2026-09-29T14:07:29.424778+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.424954+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.425104+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.425219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.425385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.447798+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.525934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.526405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.675514+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.876662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:29.994372+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.004660+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:07:30.088771+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.089288+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.111787+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:07:30.111790+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:07:30.112017+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112361+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:07:30.112448+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112448+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112458+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112498+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112498+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112528+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112587+00:00", "trade", 7.995, 400.0]
["2026-09-29T14:07:30.112809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.112987+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:07:30.114175+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:07:30.133262+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.133297+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.134064+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.134505+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.284712+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:30.553624+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:07:30.802544+00:00", "trade", 7.995, 60.0]
["2026-09-29T14:07:31.207595+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.366728+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.496467+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.497003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.501143+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.824682+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:31.828491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:32.084878+00:00", "trade", 8.0, 28.0]
["2026-09-29T14:07:32.086339+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:32.844335+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:32.948738+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:32.949179+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.058222+00:00", "trade", 7.9846, 5.0]
["2026-09-29T14:07:33.199354+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:07:33.340845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.523683+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:07:33.524882+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.524882+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.528085+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.544133+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.628326+00:00", "trade", 7.9999, 63.0]
["2026-09-29T14:07:33.949943+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.950985+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:33.951421+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:34.257724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:34.375404+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:34.644608+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:35.047250+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:35.177539+00:00", "trade", 7.995, 13.0]
["2026-09-29T14:07:35.877479+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:07:36.248766+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:07:36.250450+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:36.969323+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:37.024928+00:00", "trade", 7.995, 400.0]
["2026-09-29T14:07:37.041447+00:00", "trade", 8.0, 185.0]
["2026-09-29T14:07:37.337328+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:37.411660+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.327089+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:07:38.339148+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:07:38.386707+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.386787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.386787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.387263+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.387388+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.527088+00:00", "trade", 7.9986, 8.0]
["2026-09-29T14:07:38.528474+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.891110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:38.891115+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.047843+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.075328+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.158301+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.158852+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.159072+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.170058+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.170519+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.287237+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.287332+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.287352+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.352582+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.353058+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.453492+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.453572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.489006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.490500+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.527152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.527152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.545721+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:39.901522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:40.022234+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:40.129341+00:00", "trade", 8.0, 63.0]
["2026-09-29T14:07:40.129377+00:00", "trade", 7.995, 63.0]
["2026-09-29T14:07:40.534671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:40.535484+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:40.542670+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.176321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.302406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.302892+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.303318+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.304802+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.315973+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.437728+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:41.546606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.285833+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.349638+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:07:42.350918+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.351033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.351033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.351078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.351509+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.357038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.525448+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.544779+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.818985+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.819010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.819025+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.819030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.819466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:42.917855+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.079630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.698711+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.699292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.700395+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.701422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.701873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.722878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.823552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.901217+00:00", "trade", 7.99, 1456.0]
["2026-09-29T14:07:43.901798+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:43.902616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.172106+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.172828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.173264+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.205670+00:00", "trade", 7.9972, 10.0]
["2026-09-29T14:07:44.254807+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.357847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.357928+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.464190+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.464240+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.656231+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.656262+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.919547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:44.980206+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.083562+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.216247+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.411506+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.529983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.550619+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:07:45.604465+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:07:45.604477+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:07:45.604726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.605011+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.605086+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.605112+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.605452+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.609567+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.610108+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.712351+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.776308+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:45.783029+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.131417+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.132019+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.199965+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.200441+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.234931+00:00", "trade", 7.9706, 15.0]
["2026-09-29T14:07:46.364977+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.364977+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.508624+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.509100+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.659943+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.660560+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.665797+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.675706+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.827326+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.827471+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.827807+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.835450+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.880748+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.883259+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.883735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:46.922908+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.024795+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.062525+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.287039+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.287380+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.287703+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:07:47.287705+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.288157+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.288157+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.288197+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.289550+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.385473+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.385944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.421764+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.527029+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.527475+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.527746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:47.738597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.005070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.005657+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.023405+00:00", "trade", 7.992, 1.0]
["2026-09-29T14:07:48.315493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.326208+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.326269+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.326279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.439853+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.440310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:48.924174+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.025460+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.025956+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.040050+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.040526+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.527804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.530130+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.531889+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.532370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.590689+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.611192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.739597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.742239+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:49.959811+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.042958+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.044292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.049018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.052582+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:07:50.074784+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.097262+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.143086+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.370765+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:07:50.403129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.403771+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.441420+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.506044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.569845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.569931+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.629978+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:07:50.631026+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.631367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.631803+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.918940+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:50.943508+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.035658+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.121367+00:00", "trade", 7.9986, 10.0]
["2026-09-29T14:07:51.325863+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.325867+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.325867+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.343439+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.781207+00:00", "trade", 7.9915, 2.0]
["2026-09-29T14:07:51.835729+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:51.836516+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.307043+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:07:52.307055+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:07:52.420509+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.420980+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.421270+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.449846+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:07:52.497777+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.525784+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:52.688435+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:54.786421+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:54.786456+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:55.338338+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:55.879479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:56.322251+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:56.322617+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:57.073497+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:57.074138+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:57.112635+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:57.387912+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:07:57.387921+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:07:57.529500+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:07:57.668770+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:07:57.991130+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:07:58.029489+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.030030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.127602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.127602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.135353+00:00", "trade", 8.0, 42.0]
["2026-09-29T14:07:58.135365+00:00", "trade", 7.995, 72.0]
["2026-09-29T14:07:58.136403+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.136408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.136423+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.136884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.157949+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:07:58.203106+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.203587+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.203628+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.203628+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.270632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.270632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.271088+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.271128+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.340869+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.341310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.341310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.344913+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:58.345389+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:59.631785+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:07:59.790900+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:59.798087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:07:59.994388+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.319633+00:00", "trade", 7.9986, 5.0]
["2026-09-29T14:08:00.410966+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:00.410983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.411505+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.411545+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.411986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.412462+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.538291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.593623+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.625854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.648403+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:00.696637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.507904+00:00", "trade", 7.995, 13.0]
["2026-09-29T14:08:01.532151+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:08:01.532214+00:00", "trade", 7.995, 59.0]
["2026-09-29T14:08:01.532429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.721087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.873026+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:01.873659+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.873659+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.873740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.873855+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.873900+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.874136+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:01.905229+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:02.026168+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:02.556237+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:02.743529+00:00", "trade", 7.9999, 20.0]
["2026-09-29T14:08:03.030233+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.036278+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.345848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.346339+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.346816+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.460491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:03.524788+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.066010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.274852+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:08:04.276239+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.369899+00:00", "trade", 7.9901, 35.0]
["2026-09-29T14:08:04.512120+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.512120+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.913609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.941926+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.941961+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.942693+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.950742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.950777+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.964600+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:04.976894+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:05.177342+00:00", "trade", 8.0, 19.0]
["2026-09-29T14:08:05.177378+00:00", "trade", 7.995, 19.0]
["2026-09-29T14:08:05.468554+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:08:05.469540+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:06.481275+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:06.481876+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:06.484838+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:06.485319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:06.591991+00:00", "trade", 7.9866, 3.0]
["2026-09-29T14:08:06.636021+00:00", "trade", 7.9752, 100.0]
["2026-09-29T14:08:07.199218+00:00", "trade", 7.9939, 2000.0]
["2026-09-29T14:08:07.200310+00:00", "trade", 8.0, 29.0]
["2026-09-29T14:08:07.200445+00:00", "trade", 8.0, 37.0]
["2026-09-29T14:08:07.328393+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:07.498968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:08.397882+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:08:08.397924+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:08:08.407956+00:00", "trade", 7.999, 16.0]
["2026-09-29T14:08:08.769736+00:00", "trade", 8.0, 82.0]
["2026-09-29T14:08:09.302597+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:09.316700+00:00", "trade", 7.9676, 1.0]
["2026-09-29T14:08:09.751963+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:09.752043+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:09.752634+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.290593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.388345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.522148+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.542637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.610859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.709393+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.752105+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.752546+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:10.755944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.104043+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:11.134956+00:00", "trade", 7.99, 9111.0]
["2026-09-29T14:08:11.270756+00:00", "trade", 7.995, 150.0]
["2026-09-29T14:08:11.270777+00:00", "trade", 7.99, 150.0]
["2026-09-29T14:08:11.270861+00:00", "trade", 7.995, 350.0]
["2026-09-29T14:08:11.271589+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.403428+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.470452+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:11.483797+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:08:11.867125+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.967305+00:00", "trade", 7.995, 90.0]
["2026-09-29T14:08:11.968285+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.968340+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:11.968360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:12.048069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:12.202577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:12.236874+00:00", "trade", 7.9999, 2000.0]
["2026-09-29T14:08:12.237520+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:12.237565+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:12.819804+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:08:12.970053+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:08:12.971148+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.033091+00:00", "trade", 7.995, 2000.0]
["2026-09-29T14:08:13.107357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.107668+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.334346+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.464185+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.530648+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.734342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.734402+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.735054+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.835708+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.959828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:13.972076+00:00", "trade", 7.995, 37.0]
["2026-09-29T14:08:14.071984+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.310885+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:14.310902+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.311383+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.333511+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.410629+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.531847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:14.884110+00:00", "trade", 7.9979, 1.0]
["2026-09-29T14:08:14.927341+00:00", "trade", 7.995, 107.0]
["2026-09-29T14:08:15.301481+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:15.755836+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:15.863046+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:16.650823+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:16.903325+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:08:16.912650+00:00", "trade", 7.9721, 2.0]
["2026-09-29T14:08:17.273430+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:08:17.493375+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:17.496515+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:08:17.534754+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:08:17.535340+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.054764+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.149926+00:00", "trade", 8.0, 33.0]
["2026-09-29T14:08:18.149926+00:00", "trade", 8.0, 67.0]
["2026-09-29T14:08:18.149951+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.150773+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.189599+00:00", "trade", 8.0, 110.0]
["2026-09-29T14:08:18.189993+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.190020+00:00", "trade", 8.0, 190.0]
["2026-09-29T14:08:18.190369+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.190399+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.190459+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.190739+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.191021+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:18.191993+00:00", "trade", 7.9961, 110.0]
["2026-09-29T14:08:18.192329+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.192552+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.193207+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:18.548077+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.548518+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.793640+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:18.995881+00:00", "trade", 7.995, 21.0]
["2026-09-29T14:08:18.996858+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.172586+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.181232+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.181597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.182124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.627768+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.627773+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:19.628259+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.808422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.910725+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:19.914915+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.017198+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.017669+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.384396+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.513518+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.532638+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.623795+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:20.743764+00:00", "trade", 8.0, 850.0]
["2026-09-29T14:08:21.004553+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:08:21.087742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.593911+00:00", "trade", 7.9999, 250.0]
["2026-09-29T14:08:21.594191+00:00", "trade", 8.0, 152.0]
["2026-09-29T14:08:21.594198+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594198+00:00", "trade", 8.0, 48.0]
["2026-09-29T14:08:21.594201+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:21.594201+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:08:21.594206+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:21.594206+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:21.594210+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594210+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594215+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594215+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594215+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594215+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:08:21.594218+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:08:21.594218+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:08:21.594218+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:08:21.594221+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:08:21.594221+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594221+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594224+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594224+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:08:21.594227+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594227+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594227+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594230+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594376+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594381+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594498+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594501+00:00", "trade", 8.0, 250.0]
["2026-09-29T14:08:21.594501+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:08:21.594504+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:08:21.594522+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:08:21.594522+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:08:21.594522+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:08:21.594522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594527+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594528+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:08:21.594528+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:08:21.594531+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594534+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594534+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:08:21.594538+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594538+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:08:21.594547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594555+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594557+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:08:21.594570+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594570+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594570+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594602+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594607+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594682+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594714+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594722+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594727+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594743+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.594750+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594754+00:00", "trade", 8.0, 36.0]
["2026-09-29T14:08:21.594757+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594757+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594760+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.594763+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:08:21.594763+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.594769+00:00", "trade", 8.0, 86.0]
["2026-09-29T14:08:21.594769+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594775+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594775+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.594868+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:08:21.595093+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:21.595132+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:21.595132+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:08:21.595188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595265+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:08:21.595309+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595379+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595424+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595790+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595830+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595830+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.595929+00:00", "trade", 8.005, 64.0]
["2026-09-29T14:08:21.595992+00:00", "trade", 8.005, 98.0]
["2026-09-29T14:08:21.596030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596431+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596561+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:08:21.596672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596717+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:08:21.596747+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596795+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596834+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:08:21.596838+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:08:21.596841+00:00", "trade", 8.01, 800.0]
["2026-09-29T14:08:21.596841+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596845+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596845+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:08:21.596849+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:08:21.596849+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596849+00:00", "trade", 8.01, 38.0]
["2026-09-29T14:08:21.596855+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596867+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.596874+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596877+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596877+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:08:21.596880+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:21.596884+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596884+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:08:21.596888+00:00", "trade", 8.01, 36.0]
["2026-09-29T14:08:21.596888+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596891+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596891+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596894+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:08:21.596894+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.596897+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:21.597066+00:00", "trade", 8.0, 3600.0]
["2026-09-29T14:08:21.597162+00:00", "trade", 8.01, 34.0]
["2026-09-29T14:08:21.597162+00:00", "trade", 8.01, 66.0]
["2026-09-29T14:08:21.597229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597268+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597504+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597590+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597590+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597629+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597670+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597830+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.597865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.598110+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.598231+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.598311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.598311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.598471+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.599348+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.599469+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:08:21.599509+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.601072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.601508+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.601549+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:21.601691+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:21.601724+00:00", "trade", 8.009, 25.0]
["2026-09-29T14:08:21.601739+00:00", "trade", 8.009, 25.0]
["2026-09-29T14:08:21.601949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.603432+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:08:21.604485+00:00", "trade", 8.01, 85.0]
["2026-09-29T14:08:21.607152+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.607553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.613040+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:08:21.614068+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.614314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.614514+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:21.614655+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.614720+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.614740+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.614770+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.614811+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:21.614835+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.615036+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.615171+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:21.615176+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615216+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615266+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615276+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615276+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615306+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615321+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615336+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615356+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615472+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615477+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615557+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615569+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:08:21.615572+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:21.615575+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:08:21.615575+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:21.615597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615622+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615757+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615793+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615838+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615838+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.615838+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.616193+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.616269+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.620438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.623375+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.623836+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.628322+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:08:21.657331+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.695502+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:21.914822+00:00", "trade", 8.015, 40.0]
["2026-09-29T14:08:22.501989+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.502034+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.563384+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.563690+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.577067+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.577332+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.577368+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.577378+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.591381+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.616476+00:00", "trade", 8.015, 142.0]
["2026-09-29T14:08:22.617974+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:22.622614+00:00", "trade", 8.015, 104.0]
["2026-09-29T14:08:22.623203+00:00", "trade", 8.015, 29.0]
["2026-09-29T14:08:22.623534+00:00", "trade", 8.015, 3.0]
["2026-09-29T14:08:22.624217+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:08:22.625215+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:22.711431+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.748785+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.748788+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:22.749281+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.749281+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.749326+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.749326+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.750524+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:22.801460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.014025+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.014131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.075552+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.106296+00:00", "trade", 8.0101, 2000.0]
["2026-09-29T14:08:23.141724+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.142175+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.142195+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.172609+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:08:23.173575+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.173575+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.173600+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.173600+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.190929+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.190946+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.191387+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.191387+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.191407+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.191868+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.206498+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.258451+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.311207+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.311683+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.358718+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:08:23.426305+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511018+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:08:23.511152+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511152+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511227+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511322+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:08:23.511331+00:00", "trade", 8.01, 7.0]
["2026-09-29T14:08:23.511331+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511334+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:08:23.511337+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:08:23.511343+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:23.511382+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511383+00:00", "trade", 8.01, 360.0]
["2026-09-29T14:08:23.511386+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511391+00:00", "trade", 8.01, 240.0]
["2026-09-29T14:08:23.511433+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511433+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511457+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511472+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511483+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511485+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:08:23.511487+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511487+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511493+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:23.511497+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511533+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511533+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511563+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511603+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511608+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511613+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511613+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511618+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511638+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511663+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511693+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511698+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511698+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511723+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:23.511738+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511780+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:23.511782+00:00", "trade", 8.01, 708.0]
["2026-09-29T14:08:23.511787+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:08:23.511787+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511792+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:23.511792+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:23.511792+00:00", "trade", 8.01, 49.0]
["2026-09-29T14:08:23.511793+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511813+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511838+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511858+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511863+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.511869+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:23.511872+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:08:23.511996+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:08:23.512054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512109+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512214+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512254+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512335+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512370+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512440+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512440+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512530+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512570+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512650+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512690+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512690+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512771+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512796+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512876+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.512966+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.513131+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.513252+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.513613+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.513643+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.514054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.514094+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.514094+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.517131+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.517412+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527179+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:08:23.527182+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:08:23.527188+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:23.527188+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527194+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527194+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:08:23.527194+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527194+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:08:23.527381+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:08:23.527381+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527387+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:08:23.527387+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:08:23.527389+00:00", "trade", 8.0, 120.0]
["2026-09-29T14:08:23.527391+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527393+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:08:23.527395+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527395+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:08:23.527398+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:23.527440+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527531+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527591+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.527597+00:00", "trade", 8.0, 585.0]
["2026-09-29T14:08:23.527781+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528102+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528197+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528202+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528318+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528318+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528323+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528323+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528418+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528643+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.528779+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.529079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.529235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.529540+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.529976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.532417+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.552180+00:00", "trade", 8.008, 1.0]
["2026-09-29T14:08:23.574753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.575750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.620081+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.630190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.713638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.770879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.772819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.974082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:23.974403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.313955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.420904+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.420909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.440281+00:00", "trade", 8.0001, 2000.0]
["2026-09-29T14:08:24.574073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.574559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.575035+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.609688+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.609768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.609808+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.610289+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.697652+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.713990+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:24.714737+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.266413+00:00", "trade", 8.0072, 1.0]
["2026-09-29T14:08:25.280386+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.285188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.418074+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.426955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.598829+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:08:25.649028+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.650065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.650496+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.651990+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.718172+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.723890+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.907221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.982976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.983457+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:25.983534+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:25.983846+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:25.983855+00:00", "trade", 8.0, 262.0]
["2026-09-29T14:08:25.984174+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.047267+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:08:26.124282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.404453+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.566499+00:00", "trade", 8.0069, 624.0]
["2026-09-29T14:08:26.566598+00:00", "trade", 8.0069, 1.0]
["2026-09-29T14:08:26.705253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.782957+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.783754+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.783759+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.784190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:26.786380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.020351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.020792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.020833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.024511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.024947+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.216453+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.216488+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.217375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.226977+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.254668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.255626+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.370228+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.374468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.380579+00:00", "trade", 8.005, 107.0]
["2026-09-29T14:08:27.431684+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.432205+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.432686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.484820+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.487287+00:00", "trade", 8.005, 72.0]
["2026-09-29T14:08:27.592256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.680395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.684289+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.684725+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.690008+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.851903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.852464+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.853045+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.855727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.872577+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:27.913604+00:00", "trade", 8.008, 1.0]
["2026-09-29T14:08:28.036361+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.056489+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.648503+00:00", "trade", 8.0001, 9111.0]
["2026-09-29T14:08:28.668879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.669781+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.670353+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.681334+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.681770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.702369+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.811774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.956558+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.957019+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.980390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.980831+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:28.981272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:29.018400+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:29.458506+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:29.458546+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:29.994435+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:30.179780+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:30.179780+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:30.180201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:30.263873+00:00", "trade", 8.01, 123.0]
["2026-09-29T14:08:30.473192+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.019846+00:00", "trade", 8.005, 6.0]
["2026-09-29T14:08:31.095009+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:08:31.095024+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:08:31.095034+00:00", "trade", 8.0, 94.0]
["2026-09-29T14:08:31.095596+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.095827+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.096158+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.096278+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.137251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.189780+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.190226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.574791+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.798257+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.798267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.798703+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.799264+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:31.799269+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:32.063943+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:32.804867+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:08:32.857008+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.077241+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.618202+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.618497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.618878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.618878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.618994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.619490+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.620913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:33.625980+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.112136+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.112602+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.468723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.759469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.759494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.760226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.763774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.764185+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.764215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.764827+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.791490+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.957886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:34.958878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:35.026554+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:35.027075+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:35.858143+00:00", "trade", 8.005, 118.0]
["2026-09-29T14:08:35.889154+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.030349+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.131314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.131815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.152114+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.550818+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:08:36.551633+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.552029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.552811+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.552851+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.561441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.561892+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.561923+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.580181+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.580221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.581574+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.583218+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.583253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.583258+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.583699+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.583724+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.770484+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:36.777224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:36.794659+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:08:36.798312+00:00", "trade", 8.01, 8.0]
["2026-09-29T14:08:36.798445+00:00", "trade", 8.005, 225.0]
["2026-09-29T14:08:37.069767+00:00", "trade", 8.0099, 2.0]
["2026-09-29T14:08:37.130912+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:37.131185+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:08:37.131189+00:00", "trade", 8.01, 71.0]
["2026-09-29T14:08:37.131189+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:37.131213+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:37.131386+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:37.131401+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:37.131401+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:08:37.131408+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:37.131408+00:00", "trade", 8.01, 2462.0]
["2026-09-29T14:08:37.131411+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:08:37.131411+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:08:37.131414+00:00", "trade", 8.01, 120.0]
["2026-09-29T14:08:37.131426+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:37.131429+00:00", "trade", 8.01, 180.0]
["2026-09-29T14:08:37.131441+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131487+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131501+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131501+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131506+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131511+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131511+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131511+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131511+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131516+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131526+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131537+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131541+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131541+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:08:37.131586+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.131677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.131912+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.131912+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.131952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.131992+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132113+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132158+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132178+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132198+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132474+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.132639+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.133080+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.531958+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.532635+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.537130+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.546132+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.788568+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.827545+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:37.968576+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:08:38.010216+00:00", "trade", 7.9804, 1.0]
["2026-09-29T14:08:38.846893+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:38.848076+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.103095+00:00", "trade", 8.015, 42.0]
["2026-09-29T14:08:39.104560+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.145813+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.145992+00:00", "trade", 8.015, 35.0]
["2026-09-29T14:08:39.243426+00:00", "trade", 8.0199, 100.0]
["2026-09-29T14:08:39.244327+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.565190+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.573951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.732416+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:39.732416+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:08:39.732425+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:39.732425+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:08:39.733325+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.733766+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.734362+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.891736+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.891977+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.903020+00:00", "trade", 8.0199, 1.0]
["2026-09-29T14:08:39.904100+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:39.928178+00:00", "trade", 8.015, 20.0]
["2026-09-29T14:08:40.215385+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.215866+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.216839+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.457084+00:00", "trade", 8.0199, 3699.0]
["2026-09-29T14:08:40.457841+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.478188+00:00", "trade", 8.0199, 1.0]
["2026-09-29T14:08:40.542939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.547630+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.547991+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.548066+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:40.573000+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:41.070361+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:08:41.198132+00:00", "trade", 8.0172, 2.0]
["2026-09-29T14:08:41.490646+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:42.152073+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:42.160984+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:42.254742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:42.425638+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:42.574331+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:08:43.060906+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:43.060906+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:43.198197+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:08:43.259294+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.259464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.260968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.279031+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.279883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.279998+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.280474+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.280795+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:43.317247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.354146+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.354427+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.354467+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.354467+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.354507+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.356914+00:00", "trade", 8.0177, 37.0]
["2026-09-29T14:08:44.358847+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.359098+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.359338+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.359364+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.359870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.367388+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.367738+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.367869+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:44.615089+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:08:44.702528+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:45.215328+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.215563+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.216160+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.216170+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.370121+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:08:45.457864+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.600428+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.601009+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.605303+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:08:45.606142+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.606352+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.606382+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.660726+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.704656+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.705127+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.902596+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:45.905247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:46.034881+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:08:46.035208+00:00", "trade", 8.01, 87.0]
["2026-09-29T14:08:46.121622+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:46.121998+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:46.127280+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:46.196720+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:46.599342+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:47.120926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.031901+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.032904+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.043378+00:00", "trade", 8.015, 3.0]
["2026-09-29T14:08:48.126652+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.126932+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.142399+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.713962+00:00", "trade", 8.011, 200.0]
["2026-09-29T14:08:48.832868+00:00", "trade", 8.0101, 1355.0]
["2026-09-29T14:08:48.904372+00:00", "trade", 8.0101, 7511.0]
["2026-09-29T14:08:48.905196+00:00", "trade", 8.02, 1600.0]
["2026-09-29T14:08:48.906144+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.906264+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.922708+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:48.923150+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.028565+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.028625+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.029828+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.282188+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.283265+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.358314+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.358875+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.419442+00:00", "trade", 8.0172, 11.0]
["2026-09-29T14:08:49.441316+00:00", "trade", 8.0172, 1.0]
["2026-09-29T14:08:49.515708+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:49.826401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.060678+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.201547+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:08:50.701797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.705971+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.723418+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.723939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.724375+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.724375+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.724811+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:50.857766+00:00", "trade", 8.015, 2000.0]
["2026-09-29T14:08:50.999021+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:08:51.150874+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.150944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.150949+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.150974+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.152458+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.226470+00:00", "trade", 8.0172, 1.0]
["2026-09-29T14:08:51.252550+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.252666+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.253107+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.253107+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.890597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.890672+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.973023+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.973454+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:51.973905+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.105683+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.105783+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.106144+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.106144+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.107748+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.165932+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:52.166523+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.166563+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.166600+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:08:52.166603+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.166608+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.166643+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.167044+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.167044+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.167049+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.167164+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.179288+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.194815+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.270683+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:08:52.500396+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.617365+00:00", "trade", 7.9988, 3.0]
["2026-09-29T14:08:52.625669+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.625914+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.626155+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.674370+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:52.702657+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:08:53.112912+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:53.112952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:53.307574+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:53.312271+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:08:53.518637+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:08:53.547839+00:00", "trade", 8.015, 19.0]
["2026-09-29T14:08:53.605312+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:53.605753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:53.639363+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.491987+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:08:54.499081+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.502990+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:08:54.505534+00:00", "trade", 8.02, 17.0]
["2026-09-29T14:08:54.505621+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:08:54.505703+00:00", "trade", 8.02, 83.0]
["2026-09-29T14:08:54.506564+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.506604+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.506749+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.507030+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.507085+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.507576+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.635876+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.670178+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.670814+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.671180+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.671180+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.671280+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.671405+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.674177+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:54.936988+00:00", "trade", 8.012, 1.0]
["2026-09-29T14:08:56.015294+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:56.016096+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:56.076110+00:00", "trade", 8.015, 2000.0]
["2026-09-29T14:08:57.747621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:57.747621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:57.776209+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:58.002261+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:08:59.686271+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:08:59.687389+00:00", "trade", 8.02, 33.0]
["2026-09-29T14:08:59.977672+00:00", "trade", 8.0199, 2.0]
["2026-09-29T14:08:59.994456+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.006402+00:00", "trade", 8.015, 37.0]
["2026-09-29T14:09:00.195168+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.195880+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.199934+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.200050+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.214840+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.215982+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.216293+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.298368+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.303926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.328735+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.469160+00:00", "trade", 8.0102, 11.0]
["2026-09-29T14:09:00.489543+00:00", "trade", 8.0102, 1.0]
["2026-09-29T14:09:00.697311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.699517+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.700148+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.810736+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.812295+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:00.812816+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.223993+00:00", "trade", 8.0128, 1.0]
["2026-09-29T14:09:01.412892+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.458908+00:00", "trade", 8.015, 99.0]
["2026-09-29T14:09:01.538075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.540811+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.580861+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.597230+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.902370+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.913136+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.935559+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.944901+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:01.956108+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.048498+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.048859+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.066305+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.192336+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:09:02.193302+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.193643+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.194104+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.194184+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.194625+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.194625+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.195458+00:00", "trade", 8.01, 112.0]
["2026-09-29T14:09:02.195470+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:09:02.195813+00:00", "trade", 8.0101, 112.0]
["2026-09-29T14:09:02.195966+00:00", "trade", 8.01, 43.0]
["2026-09-29T14:09:02.195988+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.196059+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.196108+00:00", "trade", 8.01, 120.0]
["2026-09-29T14:09:02.196108+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:02.196113+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:02.196116+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:09:02.196116+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:09:02.196122+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:09:02.196122+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:09:02.196158+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:09:02.196158+00:00", "trade", 8.01, 160.0]
["2026-09-29T14:09:02.196158+00:00", "trade", 8.01, 40.0]
["2026-09-29T14:09:02.196174+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.196184+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.196231+00:00", "trade", 8.0101, 43.0]
["2026-09-29T14:09:02.196364+00:00", "trade", 8.01, 149.0]
["2026-09-29T14:09:02.196364+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:09:02.196369+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:02.196369+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:02.196369+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:09:02.196372+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:02.196378+00:00", "trade", 8.01, 60.0]
["2026-09-29T14:09:02.196499+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:02.196540+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:02.196540+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:02.196545+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:02.196603+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:09:02.196615+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:02.196628+00:00", "trade", 8.01, 2000.0]
["2026-09-29T14:09:02.196630+00:00", "trade", 8.01, 912.0]
["2026-09-29T14:09:02.196630+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:02.196646+00:00", "trade", 8.01, 16.0]
["2026-09-29T14:09:02.196660+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:02.196685+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:09:02.196705+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196705+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196710+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196720+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196826+00:00", "trade", 8.0101, 2.0]
["2026-09-29T14:09:02.196855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.196880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197124+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:09:02.197178+00:00", "trade", 8.0101, 160.0]
["2026-09-29T14:09:02.197186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197202+00:00", "trade", 8.0101, 40.0]
["2026-09-29T14:09:02.197256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197291+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197336+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197530+00:00", "trade", 8.0101, 149.0]
["2026-09-29T14:09:02.197554+00:00", "trade", 8.0101, 5.0]
["2026-09-29T14:09:02.197584+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:09:02.197612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197783+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.197909+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:09:02.197921+00:00", "trade", 8.0101, 25.0]
["2026-09-29T14:09:02.198236+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:09:02.198263+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:09:02.198291+00:00", "trade", 8.0101, 120.0]
["2026-09-29T14:09:02.198344+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.198591+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:09:02.198618+00:00", "trade", 8.0101, 10.0]
["2026-09-29T14:09:02.198642+00:00", "trade", 8.0101, 2.0]
["2026-09-29T14:09:02.198825+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.198946+00:00", "trade", 8.0101, 20.0]
["2026-09-29T14:09:02.198970+00:00", "trade", 8.0101, 20.0]
["2026-09-29T14:09:02.199301+00:00", "trade", 8.0101, 300.0]
["2026-09-29T14:09:02.199325+00:00", "trade", 8.0101, 2000.0]
["2026-09-29T14:09:02.199352+00:00", "trade", 8.0101, 912.0]
["2026-09-29T14:09:02.199653+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:09:02.199680+00:00", "trade", 8.0101, 16.0]
["2026-09-29T14:09:02.200008+00:00", "trade", 8.0101, 9.0]
["2026-09-29T14:09:02.200035+00:00", "trade", 8.0101, 3155.0]
["2026-09-29T14:09:02.209190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.221113+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.225473+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.322750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.323186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.542290+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:09:02.718114+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.718595+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.719472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.720314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:02.849425+00:00", "trade", 8.0086, 38.0]
["2026-09-29T14:09:03.920799+00:00", "trade", 7.9919, 100.0]
["2026-09-29T14:09:04.367429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:04.367449+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:04.367925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:04.768021+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:04.768782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.055193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.055233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.066940+00:00", "trade", 8.005, 700.0]
["2026-09-29T14:09:05.094567+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.172111+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.204839+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.205019+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.360093+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.371254+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.746180+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:05.746857+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:06.063118+00:00", "trade", 8.0063, 1.0]
["2026-09-29T14:09:06.237914+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:06.244685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:06.274426+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:06.274912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:07.027420+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:07.145585+00:00", "trade", 7.9879, 1.0]
["2026-09-29T14:09:07.553235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:07.612827+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.124956+00:00", "trade", 8.005, 999.0]
["2026-09-29T14:09:08.342499+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:09:08.345864+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.345869+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.421919+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.463619+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.464816+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.482824+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:08.929846+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:09:09.394447+00:00", "trade", 8.005, 118.0]
["2026-09-29T14:09:09.523212+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:09.545966+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:09.728034+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.025330+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.025370+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.025531+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.025591+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.026769+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.027280+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.035700+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.056394+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.122922+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.162556+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.208125+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.211247+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.309866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.309957+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.349340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.349420+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.426819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.671233+00:00", "trade", 8.0098, 100.0]
["2026-09-29T14:09:10.775393+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.775879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.780730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.790619+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.807795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.808627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.808662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.808747+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:10.844181+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.018972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.445951+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.533139+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.696180+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:09:11.752565+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.753051+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.781328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.781810+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.810915+00:00", "trade", 8.0099, 9111.0]
["2026-09-29T14:09:11.811490+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.811550+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.822712+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.904516+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.905012+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:11.905544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:12.026862+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:12.165847+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:12.291576+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:12.863190+00:00", "trade", 8.0057, 375.0]
["2026-09-29T14:09:13.039689+00:00", "trade", 8.0099, 15.0]
["2026-09-29T14:09:13.053076+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.053196+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.053607+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.053652+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.053833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.054540+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.059030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.062934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.116487+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.116953+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.203764+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.279205+00:00", "trade", 8.005, 8000.0]
["2026-09-29T14:09:13.296193+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:13.296194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.296500+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.296635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.296715+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.297111+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.297116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.298068+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.450566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.453042+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:09:13.460965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.495778+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.590924+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.591410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.592007+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.859011+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.859137+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.859287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.859292+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.859417+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.863849+00:00", "trade", 8.0088, 5.0]
["2026-09-29T14:09:13.899768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.899788+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.955806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:13.962006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.030439+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.238258+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.238739+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.584330+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.859609+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.877925+00:00", "trade", 8.005, 15.0]
["2026-09-29T14:09:14.931084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.931806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:14.950891+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:15.044878+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:15.045269+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:15.045269+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:15.045287+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:15.045299+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:15.045305+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:15.045308+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:15.045341+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045381+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045386+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045401+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045406+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045406+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045406+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045416+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045510+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:09:15.045514+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:09:15.045514+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:15.045519+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:15.045519+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:09:15.045522+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:09:15.045631+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045636+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045641+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045696+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:15.045736+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.045817+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.045832+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046057+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046132+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046137+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046162+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046162+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046333+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046363+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046398+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046483+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.046639+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047155+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047200+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047240+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047422+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:09:15.047621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047641+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.047681+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.049962+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.050317+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.051064+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.052362+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.052437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.053996+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.055881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.099314+00:00", "trade", 8.01, 88.0]
["2026-09-29T14:09:15.100767+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.101218+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.127037+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:09:15.146461+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.307448+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.308366+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.431769+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.434490+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.701214+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.827214+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.938974+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.941114+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:15.954857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.028923+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.029760+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.030226+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.045969+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.107430+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:09:16.107769+00:00", "trade", 8.015, 5.0]
["2026-09-29T14:09:16.107808+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:09:16.108868+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.109465+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.109946+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:16.229312+00:00", "trade", 8.015, 5.0]
["2026-09-29T14:09:17.020164+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.021236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.021266+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.021282+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.021682+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.022098+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.022113+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.023076+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.024965+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029521+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029655+00:00", "trade", 8.015, 400.0]
["2026-09-29T14:09:17.029667+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029706+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029747+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029792+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.029875+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:09:17.029875+00:00", "trade", 8.01, 114.0]
["2026-09-29T14:09:17.029878+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:17.030328+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.030769+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.031210+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.031240+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.031596+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.031982+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.032132+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.032207+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.032839+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.032849+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.033571+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.033681+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.164928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.165479+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.653521+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:09:17.672893+00:00", "trade", 8.01, 160.0]
["2026-09-29T14:09:17.969435+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.985478+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:17.985959+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.074464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.685787+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.686068+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.686223+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.686303+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.757904+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.758049+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.802059+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.802675+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.803121+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.804179+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.837142+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.849221+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.849677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.855120+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.855120+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.855125+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855165+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855185+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855414+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:18.855417+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:18.855460+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855465+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.855516+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.855532+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.855562+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.855646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855661+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:18.855670+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:09:18.855715+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.855776+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855831+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855881+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.855897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856112+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.856112+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856137+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856137+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856157+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:09:18.856172+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856181+00:00", "trade", 8.01, 301.0]
["2026-09-29T14:09:18.856187+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856197+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856207+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856272+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856358+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856428+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856458+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856473+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.856588+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856620+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:09:18.856739+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:09:18.856929+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.856930+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:09:18.856942+00:00", "trade", 8.01, 99.0]
["2026-09-29T14:09:18.856944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.856974+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.856979+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.856989+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857004+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857024+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857024+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857445+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857515+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.857522+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:09:18.857555+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.858277+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.861680+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.862041+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.868045+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.889226+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.889326+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.889812+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.890253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:18.890253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.015193+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:09:19.057586+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.101580+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.346878+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.426743+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.427254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.632522+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.634893+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.675610+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.773181+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.777101+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.777577+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.790262+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:19.801494+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.313279+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:09:20.876323+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.876378+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.876759+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.877095+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.894426+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.962007+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.962443+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.965845+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:09:20.966688+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.966768+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.966888+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.967204+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.967445+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.967685+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:20.983052+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.024060+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:09:21.125736+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.150354+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:09:21.272860+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.273317+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.273612+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.274093+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.532422+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.592370+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.597171+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.597612+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.602521+00:00", "trade", 8.0095, 700.0]
["2026-09-29T14:09:21.603348+00:00", "trade", 8.0095, 200.0]
["2026-09-29T14:09:21.603571+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.603852+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.603925+00:00", "trade", 8.0095, 200.0]
["2026-09-29T14:09:21.689481+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.690283+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.961131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.965326+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.965692+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.970604+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:21.970890+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.102828+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.584332+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.584352+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.584372+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.584553+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.587374+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.593218+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.677634+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.677724+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.677784+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.677804+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.677925+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:22.995825+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:23.371869+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:24.399077+00:00", "trade", 8.015, 500.0]
["2026-09-29T14:09:25.030300+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.030330+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.030350+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.030967+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.031127+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.035528+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.036329+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.195315+00:00", "trade", 8.0199, 3000.0]
["2026-09-29T14:09:25.195939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.221254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.221269+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.221279+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.486955+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.486978+00:00", "trade", 8.02, 6.0]
["2026-09-29T14:09:25.487356+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.487436+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.488123+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.488755+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.489035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.489316+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.503800+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.538316+00:00", "trade", 8.02, 17.0]
["2026-09-29T14:09:25.538355+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:09:25.538894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.588957+00:00", "trade", 8.015, 600.0]
["2026-09-29T14:09:25.589549+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.650770+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.651010+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.673138+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.736318+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.736518+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.737235+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:25.795338+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.025936+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.026573+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.026678+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.030763+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.030853+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.093006+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.195650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.195945+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.196627+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.196988+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.218634+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.301381+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.313344+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.314903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.402015+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.402491+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.440732+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.818916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.823552+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.823933+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.823973+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.824016+00:00", "trade", 8.02, 25.0]
["2026-09-29T14:09:26.824630+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.825868+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.826349+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.826790+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:26.829201+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.108249+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.108334+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.108364+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.108374+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.143141+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.167234+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286031+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286061+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286658+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286658+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286698+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286698+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.286703+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.287134+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.310108+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:27.374191+00:00", "trade", 8.015, 1500.0]
["2026-09-29T14:09:27.375472+00:00", "trade", 8.0151, 77.0]
["2026-09-29T14:09:27.945480+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:09:28.032483+00:00", "trade", 8.0059, 58.0]
["2026-09-29T14:09:29.188731+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.188731+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.188749+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:09:29.188752+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.188755+00:00", "trade", 8.02, 700.0]
["2026-09-29T14:09:29.188758+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:09:29.188758+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.188823+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188863+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188863+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188868+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188873+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188953+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188958+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188973+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.188990+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.189000+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.189000+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:09:29.189000+00:00", "trade", 8.02, 22.0]
["2026-09-29T14:09:29.189003+00:00", "trade", 8.02, 150.0]
["2026-09-29T14:09:29.189007+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:09:29.189007+00:00", "trade", 8.02, 72.0]
["2026-09-29T14:09:29.189008+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.189008+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.189011+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:09:29.189011+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.189013+00:00", "trade", 8.02, 128.0]
["2026-09-29T14:09:29.189013+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:09:29.189013+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.189016+00:00", "trade", 8.02, 25.0]
["2026-09-29T14:09:29.189018+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:09:29.189049+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:09:29.189059+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:09:29.189059+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:09:29.189305+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:09:29.189349+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189349+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189485+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189687+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:09:29.189720+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189720+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189720+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189720+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189836+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.189956+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.190001+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.190132+00:00", "trade", 8.02, 11.0]
["2026-09-29T14:09:29.190270+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:09:29.190294+00:00", "trade", 8.03, 23.0]
["2026-09-29T14:09:29.190385+00:00", "trade", 8.02, 51.0]
["2026-09-29T14:09:29.190597+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.190732+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.194974+00:00", "trade", 8.02, 11.0]
["2026-09-29T14:09:29.195118+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.204961+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.209352+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.238755+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:09:29.287798+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.289462+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.289653+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.336128+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.336143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340095+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:09:29.340173+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340192+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:09:29.340213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340263+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340308+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.340809+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.442125+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.442245+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.443082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.443122+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.443162+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.539496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.540709+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.559900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.560085+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.560281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.560527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.563263+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.855152+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.856580+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.856630+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.857056+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.857161+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.857577+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:29.994483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.086812+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.086927+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.087674+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.092200+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.092245+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.101362+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.122392+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.480297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.569364+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.594649+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.846042+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:30.964613+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.018833+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.216943+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.216993+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.222010+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.287340+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.287827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.942507+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:31.942557+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:32.180037+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.231009+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.231059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.231947+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.706585+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.707607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.708384+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.837511+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.934557+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.934602+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.974968+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:33.998794+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:09:34.000078+00:00", "trade", 8.0251, 342.0]
["2026-09-29T14:09:34.153778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:34.153996+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:34.154095+00:00", "trade", 8.03, 353.0]
["2026-09-29T14:09:34.154173+00:00", "trade", 8.03, 147.0]
["2026-09-29T14:09:34.154710+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:34.154735+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:34.154890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:34.166378+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:34.168402+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.637529+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.637539+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.637549+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.637563+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:09:35.637563+00:00", "trade", 8.03, 96.0]
["2026-09-29T14:09:35.637649+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.637739+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.638190+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.638255+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.638255+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.638972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.730249+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.733346+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.734424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:35.907481+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:09:36.044586+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:36.045383+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:36.190037+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:36.347441+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:36.347559+00:00", "trade", 8.03, 16.0]
["2026-09-29T14:09:36.347952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:09:36.348281+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:09:36.348284+00:00", "trade", 8.03, 1800.0]
["2026-09-29T14:09:36.348287+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:09:36.348290+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348290+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:09:36.348293+00:00", "trade", 8.03, 154.0]
["2026-09-29T14:09:36.348293+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:09:36.348298+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348303+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348308+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348333+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348368+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348378+00:00", "trade", 8.03, 38.0]
["2026-09-29T14:09:36.348378+00:00", "trade", 8.03, 28.0]
["2026-09-29T14:09:36.348378+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348378+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348384+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:09:36.348384+00:00", "trade", 8.03, 429.0]
["2026-09-29T14:09:36.348387+00:00", "trade", 8.03, 93.0]
["2026-09-29T14:09:36.348388+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348396+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:09:36.348398+00:00", "trade", 8.03, 1478.0]
["2026-09-29T14:09:36.348398+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348401+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:09:36.348403+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348407+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348407+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348407+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:09:36.348413+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348428+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348428+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348498+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348574+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:09:36.348639+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:09:36.348660+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348663+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348666+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:09:36.348666+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348717+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:09:36.348729+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.348894+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349045+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349297+00:00", "trade", 8.03, 2000.0]
["2026-09-29T14:09:36.349365+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349450+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349607+00:00", "trade", 8.03, 91.0]
["2026-09-29T14:09:36.349716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349726+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349826+00:00", "trade", 8.03, 102.0]
["2026-09-29T14:09:36.349967+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349967+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349967+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.349995+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:09:36.350082+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.350162+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.350569+00:00", "trade", 8.03, 76.0]
["2026-09-29T14:09:36.352287+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.352327+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.352951+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:09:36.369934+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.377537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.392362+00:00", "trade", 8.03, 250.0]
["2026-09-29T14:09:36.430460+00:00", "trade", 8.035, 1000.0]
["2026-09-29T14:09:36.560833+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.566431+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.570330+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.570817+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.574463+00:00", "trade", 8.03, 250.0]
["2026-09-29T14:09:36.575738+00:00", "trade", 8.0333, 54.0]
["2026-09-29T14:09:36.615533+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:36.641505+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:37.235937+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.345883+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.495183+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.495660+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.948811+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.949804+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.950325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:37.950646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.376766+00:00", "trade", 8.0362, 8000.0]
["2026-09-29T14:09:38.378075+00:00", "trade", 8.0362, 292.0]
["2026-09-29T14:09:38.390193+00:00", "trade", 8.0314, 1.0]
["2026-09-29T14:09:38.484513+00:00", "trade", 7.994, 1.0]
["2026-09-29T14:09:38.577531+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.578047+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.578087+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.578373+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.580959+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.638310+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.649702+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.650329+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.718616+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.947650+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:38.948116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.536295+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:09:39.536921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.537576+00:00", "trade", 8.035, 328.0]
["2026-09-29T14:09:39.537627+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.597264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.597264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.606145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.635173+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:09:39.636552+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.638325+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:09:39.642008+00:00", "trade", 8.04, 499.0]
["2026-09-29T14:09:39.644115+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:39.824880+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.051448+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.051489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.051489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.051799+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.053183+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.054010+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.055022+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.145156+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.188274+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.189131+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.197691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.283204+00:00", "trade", 8.034, 473.0]
["2026-09-29T14:09:40.284242+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.284482+00:00", "trade", 8.0381, 53.0]
["2026-09-29T14:09:40.284723+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.285525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.379222+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.379237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.379568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.380195+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.413966+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.623192+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.623242+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.623513+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.623673+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.654647+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.844904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.845345+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.854753+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:40.855469+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.083511+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.083947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.095725+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.096201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.140682+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.152986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.160209+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.160314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.160725+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.165796+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:09:41.170774+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.171210+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.405162+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:41.406198+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.406674+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.616979+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.617896+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.618037+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.618077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.618097+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.666732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.861916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.862859+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.863079+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.866061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:41.917576+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:09:42.030843+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.035173+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.193585+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.552503+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.898334+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.911420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.911856+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.913380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:42.979803+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.013473+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.111636+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.112163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.127574+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.221400+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:09:43.533048+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.900160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.902781+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.907803+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:43.946062+00:00", "trade", 8.0346, 1.0]
["2026-09-29T14:09:43.947438+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.114159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.114399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.114921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.115888+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.125410+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.370870+00:00", "trade", 8.0371, 500.0]
["2026-09-29T14:09:44.762895+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.763377+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.764219+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:44.798229+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.676396+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.677078+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.677915+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.920036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.920537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:45.920587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.028969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.074653+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:46.149080+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:09:46.150112+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.150589+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.153215+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.153656+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.243494+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.243850+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.243930+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.243960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.244005+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.244457+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.336942+00:00", "trade", 8.035, 1000.0]
["2026-09-29T14:09:46.338235+00:00", "trade", 8.0355, 80.0]
["2026-09-29T14:09:46.338289+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.532837+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.533679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:46.668599+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.589484+00:00", "trade", 8.03, 76.0]
["2026-09-29T14:09:48.590547+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.590692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.591136+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:48.591184+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.592066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.592486+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:48.592525+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:48.593865+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.596771+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:09:48.599447+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:09:48.600728+00:00", "trade", 8.0348, 57.0]
["2026-09-29T14:09:48.764190+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.764626+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.765438+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.767442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.768159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.887706+00:00", "trade", 8.0117, 59.0]
["2026-09-29T14:09:48.927563+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.928014+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.928034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.934494+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:48.934935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.055577+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.085333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.114592+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.320702+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.320933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.615358+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.615393+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.615869+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.616159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.617197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.911456+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.912418+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:49.971875+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:50.160724+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:50.418527+00:00", "trade", 8.035, 140.0]
["2026-09-29T14:09:50.808659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:50.943548+00:00", "trade", 8.0319, 2000.0]
["2026-09-29T14:09:50.944856+00:00", "trade", 8.0321, 77.0]
["2026-09-29T14:09:51.168539+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:51.190150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:51.363447+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:51.558425+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:09:51.559267+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:51.559709+00:00", "trade", 8.035, 328.0]
["2026-09-29T14:09:51.589546+00:00", "trade", 8.035, 600.0]
["2026-09-29T14:09:51.845235+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:09:52.018038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.018178+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.018378+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.018524+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.089763+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.090204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.090239+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.182699+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.183150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.227926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.228408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.313515+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.327067+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:52.327638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.410145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:52.692005+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:09:52.693136+00:00", "trade", 8.04, 96.0]
["2026-09-29T14:09:53.077735+00:00", "trade", 8.035, 117.0]
["2026-09-29T14:09:53.139262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:53.139688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:53.139703+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:53.171826+00:00", "trade", 8.0301, 8000.0]
["2026-09-29T14:09:53.173110+00:00", "trade", 8.0307, 321.0]
["2026-09-29T14:09:53.225756+00:00", "trade", 8.036, 1731.0]
["2026-09-29T14:09:53.227040+00:00", "trade", 8.036, 62.0]
["2026-09-29T14:09:53.242003+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:09:53.249058+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:53.250081+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:09:54.498964+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:09:54.500245+00:00", "trade", 8.035, 346.0]
["2026-09-29T14:09:54.540838+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.540878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.546181+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.555042+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.577619+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:09:54.578332+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.578367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:54.578773+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:55.149623+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:09:55.989611+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.056717+00:00", "trade", 8.03, 5000.0]
["2026-09-29T14:09:56.058001+00:00", "trade", 8.0306, 205.0]
["2026-09-29T14:09:56.071010+00:00", "trade", 8.035, 600.0]
["2026-09-29T14:09:56.099021+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.353386+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.443976+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.768692+00:00", "trade", 8.0386, 9.0]
["2026-09-29T14:09:56.856812+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.857263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:56.921135+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.036915+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.036960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.111071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.127957+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.148686+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.253761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.414653+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.415645+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.518595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.518650+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.518710+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:57.725848+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:57.725868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:58.556464+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:09:58.757369+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:58.757444+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:58.757815+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.278417+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.279249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.279580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.279595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.280412+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.280828+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.281259+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.387015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.498791+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.537904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:09:59.994509+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.037773+00:00", "trade", 8.0006, 267.0]
["2026-09-29T14:10:00.053130+00:00", "trade", 8.0006, 149.0]
["2026-09-29T14:10:00.388180+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.397101+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.397542+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.949864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.950321+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.950346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.950869+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:10:00.950881+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:00.951523+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.951523+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.952235+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.953598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.954004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.954294+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:10:00.954886+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.954921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.954921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.955403+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.955643+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.955964+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.956871+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:00.956874+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:00.956883+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:00.957142+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:00.957472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957487+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:00.957558+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957584+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:00.957643+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957879+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957884+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.957994+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.958360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.958642+00:00", "trade", 8.03, 43.0]
["2026-09-29T14:10:00.958831+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:00.958865+00:00", "trade", 8.0345, 56.0]
["2026-09-29T14:10:01.040710+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.112095+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.112135+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.268467+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.473223+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.473694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.476336+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.536794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.549825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.549875+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.661741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.701360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.701461+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.715464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.725934+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.833690+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:01.834131+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:02.002973+00:00", "trade", 8.0221, 1.0]
["2026-09-29T14:10:02.964853+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:02.965414+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.201415+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.201892+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.405881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.630109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.630209+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.630796+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.639953+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.639973+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.641586+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.706170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.713212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.736181+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.742531+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.756837+00:00", "trade", 8.0399, 5.0]
["2026-09-29T14:10:03.758188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.778254+00:00", "trade", 8.0399, 1.0]
["2026-09-29T14:10:03.797527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.798249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.816532+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.818126+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.824778+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:10:03.825057+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.859619+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:10:03.886037+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.886418+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.891230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.934969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.964529+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.975680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:03.994340+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.012713+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.020537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.066095+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.066134+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:10:04.066682+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.066712+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.091215+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.137668+00:00", "trade", 8.04, 302.0]
["2026-09-29T14:10:04.138949+00:00", "trade", 8.0359, 55.0]
["2026-09-29T14:10:04.339555+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.340051+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.388958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.400300+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.632335+00:00", "trade", 8.035, 411.0]
["2026-09-29T14:10:04.640886+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.641062+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:10:04.641839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.642325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.642325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:04.701175+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.023887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.023917+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.029299+00:00", "trade", 8.0399, 10.0]
["2026-09-29T14:10:05.032958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.047412+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.151610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.173471+00:00", "trade", 8.0372, 1.0]
["2026-09-29T14:10:05.376950+00:00", "trade", 8.035, 249.0]
["2026-09-29T14:10:05.442501+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.530350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.530892+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.569538+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.570280+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.602967+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:10:05.604331+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.604907+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.617598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.851744+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.851874+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:05.875962+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.030113+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.031652+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.166818+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.166898+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.167454+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.167815+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.167895+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.169850+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.169967+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:10:06.172508+00:00", "trade", 8.035, 63.0]
["2026-09-29T14:10:06.308249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.339152+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.341192+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.581276+00:00", "trade", 8.038, 1000.0]
["2026-09-29T14:10:06.597236+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.744365+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:06.749648+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.064837+00:00", "trade", 8.04, 9111.0]
["2026-09-29T14:10:07.065328+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.066124+00:00", "trade", 8.0398, 364.0]
["2026-09-29T14:10:07.107797+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:10:07.434587+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:07.435841+00:00", "trade", 8.04, 21.0]
["2026-09-29T14:10:07.449731+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:10:07.450704+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.450709+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.450834+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.507930+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.560976+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.561422+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.603467+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:07.603472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.327994+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.328440+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.407489+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:10:08.407489+00:00", "trade", 8.04, 99.0]
["2026-09-29T14:10:08.407728+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.407819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.407829+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.407865+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:10:08.408029+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408129+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408666+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408901+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.408986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.409021+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.409387+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.410330+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.414700+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.452560+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.462616+00:00", "trade", 8.0027, 1.0]
["2026-09-29T14:10:08.465160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.578960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.911616+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.911616+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:08.933067+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.398527+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:10:09.399805+00:00", "trade", 8.0351, 336.0]
["2026-09-29T14:10:09.519691+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:09.520298+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.520343+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.520668+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.522528+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.523059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.523084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.556595+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:09.556980+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:09.606452+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.682600+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:10:09.684117+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:09.684558+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:10.787690+00:00", "trade", 7.9798, 100.0]
["2026-09-29T14:10:10.788154+00:00", "trade", 7.9798, 100.0]
["2026-09-29T14:10:10.789167+00:00", "trade", 7.9798, 100.0]
["2026-09-29T14:10:10.840575+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:10.956593+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:10.956691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:10.957253+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:10.961958+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:10.994116+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:11.009248+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:10:11.029276+00:00", "trade", 8.035, 311.0]
["2026-09-29T14:10:11.033483+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.033492+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.033594+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.033919+00:00", "trade", 8.035, 411.0]
["2026-09-29T14:10:11.033955+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.034340+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.034541+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:10:11.034541+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:11.034767+00:00", "trade", 8.035, 73.0]
["2026-09-29T14:10:11.034872+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:10:11.035609+00:00", "trade", 8.035, 65.0]
["2026-09-29T14:10:11.065284+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.065525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.065876+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.065916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.065921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.066001+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.066126+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.066327+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.066688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.066953+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.067008+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.090695+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.090770+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.090810+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.091216+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.091326+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.100092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.100894+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.105179+00:00", "trade", 8.0399, 1005.0]
["2026-09-29T14:10:11.106460+00:00", "trade", 8.0377, 65.0]
["2026-09-29T14:10:11.127312+00:00", "trade", 8.0399, 1.0]
["2026-09-29T14:10:11.138543+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:11.167262+00:00", "trade", 8.0372, 2.0]
["2026-09-29T14:10:11.736424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.736424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:11.736991+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:12.040367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:12.661648+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:12.662089+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:12.662109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:12.707757+00:00", "trade", 8.035, 122.0]
["2026-09-29T14:10:13.041371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.041376+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.042624+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.044809+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.071397+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.071457+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.292252+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.297725+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.298211+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.302005+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.302055+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.302456+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.551408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.551418+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.551443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.551498+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.602314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.689927+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.795739+00:00", "trade", 8.0386, 5.0]
["2026-09-29T14:10:13.908166+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.908692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.909694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.962555+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:13.972707+00:00", "trade", 8.0188, 12.0]
["2026-09-29T14:10:14.042695+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.053692+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:10:14.055050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.070301+00:00", "trade", 8.0314, 1.0]
["2026-09-29T14:10:14.303469+00:00", "trade", 8.034, 1.0]
["2026-09-29T14:10:14.849638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.849643+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.867165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.870483+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.924185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:14.924661+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:15.020173+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:15.059301+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:15.178034+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:10:16.388896+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:16.427794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:16.430465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:16.435236+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:16.435712+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:16.502727+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:17.000219+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:17.018743+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:17.254854+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:17.895034+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:10:17.945044+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:17.956968+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.031390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.031816+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.601850+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.602412+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.603459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:18.720016+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020464+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:10:19.020467+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020470+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:10:19.020486+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020489+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:10:19.020491+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020491+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020756+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020762+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:10:19.020771+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020771+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020771+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:10:19.020771+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020774+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:10:19.020776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020861+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.020936+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:10:19.020940+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:19.020942+00:00", "trade", 8.04, 130.0]
["2026-09-29T14:10:19.020942+00:00", "trade", 8.04, 298.0]
["2026-09-29T14:10:19.020991+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:19.021082+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021157+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021157+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021182+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021187+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021202+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:19.021232+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021272+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021362+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021388+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021450+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.021473+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021778+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021784+00:00", "trade", 8.0375, 52.0]
["2026-09-29T14:10:19.021833+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021914+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021914+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021914+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021949+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.021989+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.022079+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.022253+00:00", "trade", 8.04, 53.0]
["2026-09-29T14:10:19.022404+00:00", "trade", 8.04, 12.0]
["2026-09-29T14:10:19.022435+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.022555+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.022575+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.022735+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.022876+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.022900+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.023222+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.023318+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.023691+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.024194+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.024635+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.025071+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.026659+00:00", "trade", 8.05, 15.0]
["2026-09-29T14:10:19.028743+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.028839+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.033732+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:10:19.034008+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.034688+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:10:19.034909+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.034914+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.036022+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.041580+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:10:19.042110+00:00", "trade", 8.045, 200.0]
["2026-09-29T14:10:19.043388+00:00", "trade", 8.045, 55.0]
["2026-09-29T14:10:19.054977+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.211539+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.906837+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.907684+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.907699+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.907749+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.907794+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.907924+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:19.930247+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:20.170333+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:20.674326+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:20.730920+00:00", "trade", 8.0477, 3.0]
["2026-09-29T14:10:21.009392+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:10:21.046864+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:10:21.046866+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:10:21.046878+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:10:21.046884+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:10:21.046916+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.046916+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.046938+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:10:21.046941+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:10:21.046947+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:10:21.046961+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.046966+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.046997+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.047037+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.047092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047092+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:10:21.047097+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047128+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:10:21.047131+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:10:21.047172+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047608+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047663+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047713+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047733+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047773+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047803+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047808+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.047838+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048079+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048254+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048254+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048284+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.048575+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.052083+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.052093+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.052885+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.052885+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.069889+00:00", "trade", 8.035, 11.0]
["2026-09-29T14:10:21.070452+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.070783+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.071219+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.127779+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:10:21.128360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.128360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.128380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.128761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.128826+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.128826+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.130534+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:10:21.131066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.131116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.131161+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.131863+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.206145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.206460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.256459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.398982+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:10:21.399825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.400263+00:00", "trade", 8.0351, 336.0]
["2026-09-29T14:10:21.484626+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.485674+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.485694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.486816+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.487674+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.568982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.849273+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:21.977708+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.085033+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.085033+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.189025+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.242718+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.562789+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.565370+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:22.939950+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.029017+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.029458+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.029618+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.029899+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.032223+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:23.032226+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:10:23.032253+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:23.032253+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:10:23.032269+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:10:23.032269+00:00", "trade", 8.03, 17.0]
["2026-09-29T14:10:23.032273+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:10:23.032277+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:23.032277+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:23.032281+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:23.032281+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:10:23.032293+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:23.032302+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:10:23.032302+00:00", "trade", 8.03, 48.0]
["2026-09-29T14:10:23.032325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.032326+00:00", "trade", 8.03, 280.0]
["2026-09-29T14:10:23.032338+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:10:23.032344+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:10:23.032344+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:23.032347+00:00", "trade", 8.03, 80.0]
["2026-09-29T14:10:23.032360+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:10:23.032362+00:00", "trade", 8.03, 58.0]
["2026-09-29T14:10:23.032365+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:23.032612+00:00", "trade", 8.03, 40.0]
["2026-09-29T14:10:23.032766+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.032866+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.032942+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.033197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.033279+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:10:23.033583+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.033608+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.033693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.033811+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:10:23.033893+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.034059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.034500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.037181+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.041503+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:23.041503+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:23.042424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.042459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.042504+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.042644+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.043937+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.044423+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.045812+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.051480+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.156660+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:23.756330+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.645859+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.970889+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:10:24.971919+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.972410+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.972972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.973247+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:24.973408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.035390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.035871+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.093969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.094170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.154508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.155947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.209323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.248445+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:10:25.522107+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.522588+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.525109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.560924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.715366+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.715677+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.718168+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:25.718949+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:26.564126+00:00", "trade", 8.0397, 1.0]
["2026-09-29T14:10:26.789479+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:26.789589+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:26.789594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:26.812368+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:26.878235+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:10:27.517754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.518236+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.591179+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.591660+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.640662+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.653733+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.831662+00:00", "trade", 8.0335, 400.0]
["2026-09-29T14:10:27.832165+00:00", "trade", 8.0335, 100.0]
["2026-09-29T14:10:27.869906+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.916447+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.916487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.926997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.928320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.928320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.930716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.932330+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.932786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.996071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.996542+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:27.997184+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.040412+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.074899+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.147822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.152242+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.687374+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.764442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.764873+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.766502+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:28.766512+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.068901+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.102997+00:00", "trade", 8.035, 30.0]
["2026-09-29T14:10:29.202659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.229111+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.557497+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.557567+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.558254+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.647090+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.742407+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.742407+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.742707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.744021+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:10:29.744798+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:10:29.745302+00:00", "trade", 8.0329, 65.0]
["2026-09-29T14:10:29.745358+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.745363+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.746281+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.752140+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.752160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.752160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.883767+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:29.994551+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.070546+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.246579+00:00", "trade", 8.0303, 15650.0]
["2026-09-29T14:10:30.247186+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.247602+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.247622+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.247863+00:00", "trade", 8.0303, 564.0]
["2026-09-29T14:10:30.247938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.249191+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.249642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.249802+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:30.399568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:31.064749+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:31.068343+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:31.367448+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:31.368030+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.154291+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:10:32.155572+00:00", "trade", 8.035, 328.0]
["2026-09-29T14:10:32.157546+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.185027+00:00", "trade", 8.012, 8.0]
["2026-09-29T14:10:32.186395+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.732587+00:00", "trade", 8.0389, 1821.0]
["2026-09-29T14:10:32.733865+00:00", "trade", 8.0389, 66.0]
["2026-09-29T14:10:32.872525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.872560+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.872846+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:32.873042+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.029548+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.089676+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.090564+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.090999+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.263986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.272065+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.273107+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.274506+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.279908+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.287216+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.382121+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.623014+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.624101+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.624262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.624542+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.625294+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.712587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.712647+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.713764+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.716371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.778829+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.780308+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.780954+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.781911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.893547+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:33.949009+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.004080+00:00", "trade", 8.0399, 1000.0]
["2026-09-29T14:10:34.036311+00:00", "trade", 8.035, 500.0]
["2026-09-29T14:10:34.037595+00:00", "trade", 8.0383, 54.0]
["2026-09-29T14:10:34.180243+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.193926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.259241+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.423000+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.543201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.711486+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:34.813729+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.168642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.169484+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.174797+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.174807+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.174822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.176872+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.177378+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.179202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.741904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:35.765851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:36.030365+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:36.048598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:36.049851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:36.096783+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:36.991717+00:00", "trade", 8.0301, 28.0]
["2026-09-29T14:10:37.071156+00:00", "trade", 8.0241, 12.0]
["2026-09-29T14:10:37.729077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.730906+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.731277+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.739397+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.740995+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.749315+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:37.851814+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.229556+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.230158+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.491805+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.492566+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.498846+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.498962+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.498982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.498997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.499969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:38.500325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.052287+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.107175+00:00", "trade", 8.0082, 100.0]
["2026-09-29T14:10:39.355352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.355803+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.355843+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.358845+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.385005+00:00", "trade", 8.0082, 1.0]
["2026-09-29T14:10:39.386055+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.435140+00:00", "trade", 8.03, 125.0]
["2026-09-29T14:10:39.435258+00:00", "trade", 8.03, 52.0]
["2026-09-29T14:10:39.435261+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435267+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435267+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:39.435270+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435270+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435273+00:00", "trade", 8.03, 84.0]
["2026-09-29T14:10:39.435273+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435276+00:00", "trade", 8.03, 99.0]
["2026-09-29T14:10:39.435276+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:10:39.435279+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:39.435279+00:00", "trade", 8.03, 75.0]
["2026-09-29T14:10:39.435279+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:39.435282+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435282+00:00", "trade", 8.03, 78.0]
["2026-09-29T14:10:39.435424+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:10:39.435424+00:00", "trade", 8.03, 344.0]
["2026-09-29T14:10:39.435429+00:00", "trade", 8.03, 64.0]
["2026-09-29T14:10:39.435429+00:00", "trade", 8.03, 218.0]
["2026-09-29T14:10:39.435429+00:00", "trade", 8.03, 12.0]
["2026-09-29T14:10:39.435432+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435438+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:10:39.435442+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:10:39.435444+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:10:39.435444+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435486+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435486+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:10:39.435499+00:00", "trade", 8.03, 199.0]
["2026-09-29T14:10:39.435502+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:10:39.435504+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:10:39.435508+00:00", "trade", 8.03, 116.0]
["2026-09-29T14:10:39.435508+00:00", "trade", 8.03, 165.0]
["2026-09-29T14:10:39.435541+00:00", "trade", 8.03, 93.0]
["2026-09-29T14:10:39.435617+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435620+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435622+00:00", "trade", 8.03, 242.0]
["2026-09-29T14:10:39.435625+00:00", "trade", 8.03, 458.0]
["2026-09-29T14:10:39.435748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.435796+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435796+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435799+00:00", "trade", 8.03, 708.0]
["2026-09-29T14:10:39.435802+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:10:39.435812+00:00", "trade", 8.03, 75.0]
["2026-09-29T14:10:39.435812+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:10:39.435812+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435830+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:10:39.435832+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:10:39.435836+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435847+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435874+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435889+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.435909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.435909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.435968+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436009+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436010+00:00", "trade", 8.03, 270.0]
["2026-09-29T14:10:39.436019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436022+00:00", "trade", 8.03, 270.0]
["2026-09-29T14:10:39.436054+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436054+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436054+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436082+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.436109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436244+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:10:39.436247+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:10:39.436334+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436510+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436650+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.436650+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.436654+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:10:39.436654+00:00", "trade", 8.03, 35.0]
["2026-09-29T14:10:39.436657+00:00", "trade", 8.03, 101.0]
["2026-09-29T14:10:39.436657+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.436659+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:10:39.436704+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:10:39.436725+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.436797+00:00", "trade", 8.03, 52.0]
["2026-09-29T14:10:39.436871+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.436915+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:10:39.437031+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437107+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:10:39.437347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437357+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:10:39.437392+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.437928+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.437979+00:00", "trade", 8.03, 77.0]
["2026-09-29T14:10:39.437983+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.438350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.438350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.438389+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.438595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.438630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.439392+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.441371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:10:39.443612+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:39.443657+00:00", "trade", 8.03, 130.0]
["2026-09-29T14:10:39.443663+00:00", "trade", 8.03, 30.0]
["2026-09-29T14:10:39.443663+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:10:39.443682+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443687+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443702+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443702+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443712+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443712+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443717+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443717+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443722+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443747+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443747+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443762+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443782+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443782+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443782+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443812+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443817+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443867+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443882+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:10:39.443928+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444128+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444223+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444328+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444459+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444754+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444915+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.444970+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.448458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.448473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.448573+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.448949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.448994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.449435+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.604955+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.878455+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.988624+00:00", "trade", 8.025, 12.0]
["2026-09-29T14:10:39.990762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:39.991449+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:40.111529+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:10:40.446680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:40.572497+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:10:41.027426+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.027501+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.027902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.028268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.028901+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:10:41.029706+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.029856+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.030202+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.030441+00:00", "trade", 8.0296, 52.0]
["2026-09-29T14:10:41.031470+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.032738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.033144+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.033670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.033711+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.033711+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.034107+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.034593+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.036031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.036508+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.060399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.060875+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.063998+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.067736+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.069481+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.803076+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:10:41.804598+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.804638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.805119+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.892984+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:10:41.969654+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:10:41.970773+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:41.971254+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:42.232259+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:10:42.567841+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:10:42.867248+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:42.867744+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:42.916014+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.059134+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.152641+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.420819+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:10:43.440579+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:10:43.538879+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.539761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.539962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:43.554516+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:44.676974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:45.923101+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:45.923101+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:45.923577+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:45.994356+00:00", "trade", 8.0286, 805.0]
["2026-09-29T14:10:45.995723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:46.116332+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:10:48.140517+00:00", "trade", 8.0299, 9111.0]
["2026-09-29T14:10:48.141798+00:00", "trade", 8.0297, 370.0]
["2026-09-29T14:10:48.278659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.371214+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.647896+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.648297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.670024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.670831+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.716990+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:48.847651+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:49.618297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:49.618784+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.115699+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.129026+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:50.130782+00:00", "trade", 8.02, 9111.0]
["2026-09-29T14:10:50.131707+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.132063+00:00", "trade", 8.02, 328.0]
["2026-09-29T14:10:50.132149+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.132568+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:10:50.132625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.245703+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.632909+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.632909+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.644782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.661837+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.662303+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.662318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.902554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.903031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.903411+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.903873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.904299+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:50.932902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053408+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053448+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053844+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053844+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.053924+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.054280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.103211+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.154779+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.172361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.172551+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.172842+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.172862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.172862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.173844+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.173859+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.174045+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.174967+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.175764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.180485+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.195851+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.196333+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.198172+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.198453+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.262876+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.396999+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.533559+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.614030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.618230+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:51.848458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.032430+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.133154+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.136483+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:10:52.137118+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137118+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.137600+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.158965+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.265283+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.265759+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.340066+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.340181+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.340903+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:52.405802+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:54.429742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:54.510018+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:54.644136+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:10:55.074780+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.075236+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.076426+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:10:55.077752+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.254025+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:10:55.569957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.757963+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.758926+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.759728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:55.937919+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:10:56.032646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.034626+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.034691+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.037212+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.037538+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.040540+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.156571+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.198771+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:10:56.200061+00:00", "trade", 8.0249, 336.0]
["2026-09-29T14:10:56.488191+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:10:56.488880+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:10:56.666147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.790031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.871615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.872858+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.872858+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.873339+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:56.939161+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.167994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.181306+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.195941+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.609774+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.610376+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.610406+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.611448+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.612055+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:57.623332+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.622820+00:00", "trade", 8.0299, 1243.0]
["2026-09-29T14:10:58.644913+00:00", "trade", 8.0299, 1.0]
["2026-09-29T14:10:58.745574+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.745749+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.745749+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.745819+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.746185+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.746205+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.762314+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:58.780031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.034636+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.034856+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.036505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.122329+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.199726+00:00", "trade", 8.0272, 2.0]
["2026-09-29T14:10:59.698949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.812454+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.897717+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:10:59.994577+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:00.895288+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:00.895764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:00.951226+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.023487+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.031862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.032769+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.032880+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.032900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.033020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.033035+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.033641+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.033682+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.035250+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.091750+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.162773+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.162934+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.163395+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.163480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.164116+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.166933+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.302059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.373998+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:11:01.375093+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:11:01.375759+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.375960+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.533755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.534231+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.573088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.576010+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.609470+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.618241+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.618546+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.618582+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.621308+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.633682+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.814718+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.814843+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.814983+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.815224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.818051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.818522+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.818782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.824517+00:00", "trade", 8.025, 24.0]
["2026-09-29T14:11:01.825859+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.826927+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:01.827428+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.006794+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.007125+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.007165+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.007601+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.008323+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.010398+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.017003+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.029448+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:02.052609+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052609+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052618+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:02.052621+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052624+00:00", "trade", 8.03, 8.0]
["2026-09-29T14:11:02.052624+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052627+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052636+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:11:02.052645+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:02.052651+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:11:02.052668+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052678+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052678+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052758+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052758+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052773+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052829+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052834+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052840+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:11:02.052844+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052846+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052851+00:00", "trade", 8.03, 475.0]
["2026-09-29T14:11:02.052851+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052871+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:02.052879+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052879+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:02.052984+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053194+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053295+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053295+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053330+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053410+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053490+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053490+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053560+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053620+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053655+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053731+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053731+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053756+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053886+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053896+00:00", "trade", 8.0298, 51.0]
["2026-09-29T14:11:02.053936+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.053936+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.054092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.054158+00:00", "trade", 8.03, 57.0]
["2026-09-29T14:11:02.054262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.055099+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.055580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.057460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.059419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.102772+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.102792+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.102797+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.103273+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.118394+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.118640+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.118916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.122314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.153508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.183705+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.225135+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:11:02.269053+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.375726+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.376207+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.403377+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.475999+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.497526+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.502197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.502768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.503555+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.503886+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.504487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:02.543706+00:00", "trade", 8.0272, 12.0]
["2026-09-29T14:11:03.039136+00:00", "trade", 8.035, 62.0]
["2026-09-29T14:11:03.054584+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.126214+00:00", "trade", 8.035, 125.0]
["2026-09-29T14:11:03.155138+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.729132+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:03.730310+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.731072+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.731528+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.731984+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.831866+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:03.836578+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.370612+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.371088+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.375373+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.637195+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.722693+00:00", "trade", 8.035, 4000.0]
["2026-09-29T14:11:04.723975+00:00", "trade", 8.0348, 158.0]
["2026-09-29T14:11:04.724047+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.724528+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.785351+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:04.785372+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:04.785591+00:00", "trade", 8.035, 1900.0]
["2026-09-29T14:11:04.785989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.786875+00:00", "trade", 8.0352, 76.0]
["2026-09-29T14:11:04.906871+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.907307+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:04.907813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.024386+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.750105+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.750140+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.750621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.750902+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.768218+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:05.774918+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:06.008229+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.008660+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.171762+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.182322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.378063+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.478491+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.720737+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.940168+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.940524+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:06.941076+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.576004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.775880+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.778899+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:11:07.780240+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.780721+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.861819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:07.998468+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:11:07.999750+00:00", "trade", 8.035, 328.0]
["2026-09-29T14:11:08.056413+00:00", "trade", 8.035, 6.0]
["2026-09-29T14:11:08.201361+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.202203+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.202659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.214875+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:08.215831+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:08.216093+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:08.217263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.224251+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:11:08.228657+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:11:08.229138+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:08.229141+00:00", "trade", 8.04, 402.0]
["2026-09-29T14:11:08.229508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229668+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229668+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229738+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.229868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.230029+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.230059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.230986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.380476+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.380517+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.477061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.576424+00:00", "trade", 8.0317, 5600.0]
["2026-09-29T14:11:08.577702+00:00", "trade", 8.0326, 238.0]
["2026-09-29T14:11:08.629593+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.630059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.631022+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.801968+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.802454+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.809616+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:08.809702+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.007550+00:00", "trade", 8.013, 1.0]
["2026-09-29T14:11:09.402150+00:00", "trade", 8.028, 101.0]
["2026-09-29T14:11:09.428697+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.429139+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.429499+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.429935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.430296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.430737+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.431098+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.570956+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.570971+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.571061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.572219+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.574183+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.600706+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.970996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:09.971477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:10.028252+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:10.028724+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:10.066038+00:00", "trade", 8.035, 500.0]
["2026-09-29T14:11:10.104169+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:10.844497+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:10.849153+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:10.849594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.279461+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.279661+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.279742+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.279942+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.279942+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.280097+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.355963+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.453835+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.453875+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.732548+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:11.846955+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.044882+00:00", "trade", 8.032, 115.0]
["2026-09-29T14:11:12.045965+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:12.049937+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:12.065517+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:11:12.074335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.075302+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.076726+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.077372+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.127753+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:11:12.433435+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:11:12.434719+00:00", "trade", 8.035, 355.0]
["2026-09-29T14:11:12.496435+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:11:12.504497+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.504613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.504958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.505059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.505089+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.529346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:12.695463+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:11:13.355839+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:11:13.628945+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:11:14.346204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:14.347262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:15.403372+00:00", "trade", 8.035, 6.0]
["2026-09-29T14:11:15.405314+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:16.412402+00:00", "trade", 8.0314, 1.0]
["2026-09-29T14:11:16.494256+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:16.782082+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:11:16.783361+00:00", "trade", 8.035, 345.0]
["2026-09-29T14:11:16.786623+00:00", "trade", 8.035, 500.0]
["2026-09-29T14:11:16.978031+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:17.065644+00:00", "trade", 8.0399, 248.0]
["2026-09-29T14:11:17.072227+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:11:17.227092+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:11:17.748274+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:17.749091+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:17.821970+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:18.170819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:18.572513+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:18.572513+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.286046+00:00", "trade", 8.0303, 3.0]
["2026-09-29T14:11:19.475685+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.475685+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.519780+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.532379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.923148+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.923228+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.986839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:19.987351+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:20.900812+00:00", "trade", 7.988, 100.0]
["2026-09-29T14:11:21.260124+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:21.262105+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:21.430039+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:23.574956+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:11:23.962583+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:23.963380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:24.226815+00:00", "trade", 8.0326, 58.0]
["2026-09-29T14:11:25.357857+00:00", "trade", 8.0324, 10.0]
["2026-09-29T14:11:25.412689+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.412760+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.412775+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.412815+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.413246+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.413246+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.414198+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.416333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.417776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.434281+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.475619+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.610159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:25.821666+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.027054+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.184940+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.185065+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.185125+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.185145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.185902+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.190824+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:26.626771+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:26.824704+00:00", "trade", 8.0324, 12.0]
["2026-09-29T14:11:27.034338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.034418+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.034900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.067753+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.067788+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.067903+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.082678+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:27.334477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.314974+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:28.315001+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:11:28.315323+00:00", "trade", 8.032, 200.0]
["2026-09-29T14:11:28.315583+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.315613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.315613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.315659+00:00", "trade", 8.0314, 3400.0]
["2026-09-29T14:11:28.315694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.315694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.315698+00:00", "trade", 8.035, 2900.0]
["2026-09-29T14:11:28.315707+00:00", "trade", 8.0305, 2520.0]
["2026-09-29T14:11:28.315714+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.316074+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.316279+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:28.316390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.316940+00:00", "trade", 8.0317, 248.0]
["2026-09-29T14:11:28.317001+00:00", "trade", 8.035, 177.0]
["2026-09-29T14:11:28.317061+00:00", "trade", 8.0305, 154.0]
["2026-09-29T14:11:28.317959+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.319057+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:11:28.319272+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:28.325727+00:00", "trade", 8.03, 5241.0]
["2026-09-29T14:11:28.327017+00:00", "trade", 8.0301, 327.0]
["2026-09-29T14:11:28.329447+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:11:28.333245+00:00", "trade", 8.03, 2000.0]
["2026-09-29T14:11:28.334523+00:00", "trade", 8.03, 124.0]
["2026-09-29T14:11:28.354605+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:11:28.675302+00:00", "trade", 8.0327, 1000.0]
["2026-09-29T14:11:28.676577+00:00", "trade", 8.0337, 110.0]
["2026-09-29T14:11:28.811117+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:29.671007+00:00", "trade", 8.0155, 2.0]
["2026-09-29T14:11:29.994609+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:30.128056+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:30.632695+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:30.633301+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:30.820682+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.250424+00:00", "trade", 8.0326, 100.0]
["2026-09-29T14:11:31.363868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.627223+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.628732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.629188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.629233+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.629353+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.658237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:31.710045+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710048+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:11:31.710052+00:00", "trade", 8.03, 900.0]
["2026-09-29T14:11:31.710054+00:00", "trade", 8.03, 366.0]
["2026-09-29T14:11:31.710054+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710058+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710061+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710061+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710064+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:11:31.710070+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:11:31.710070+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:11:31.710073+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:11:31.710076+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:11:31.710076+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710079+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710084+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:11:31.710088+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710088+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710094+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710097+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:11:31.710103+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710107+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710107+00:00", "trade", 8.03, 240.0]
["2026-09-29T14:11:31.710107+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710112+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710284+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:11:31.710284+00:00", "trade", 8.03, 47.0]
["2026-09-29T14:11:31.710284+00:00", "trade", 8.03, 58.0]
["2026-09-29T14:11:31.710290+00:00", "trade", 8.03, 116.0]
["2026-09-29T14:11:31.710290+00:00", "trade", 8.03, 900.0]
["2026-09-29T14:11:31.710295+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:11:31.710295+00:00", "trade", 8.03, 85.0]
["2026-09-29T14:11:31.710295+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:11:31.710298+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710305+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710305+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710326+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:31.710356+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:31.710361+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:31.710416+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710461+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710466+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710642+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710647+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710647+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710652+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710662+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710677+00:00", "trade", 8.03, 21.0]
["2026-09-29T14:11:31.710719+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710723+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710729+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:11:31.710729+00:00", "trade", 8.03, 708.0]
["2026-09-29T14:11:31.710729+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:31.710734+00:00", "trade", 8.03, 47.0]
["2026-09-29T14:11:31.710734+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:31.710734+00:00", "trade", 8.03, 98.0]
["2026-09-29T14:11:31.710742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710822+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710830+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:11:31.710890+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:11:31.710902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710932+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.710937+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711017+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711093+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711258+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711353+00:00", "trade", 8.0305, 67.0]
["2026-09-29T14:11:31.711417+00:00", "trade", 8.03, 53.0]
["2026-09-29T14:11:31.711424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711480+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:11:31.711555+00:00", "trade", 8.03, 55.0]
["2026-09-29T14:11:31.711579+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711594+00:00", "trade", 8.025, 65.0]
["2026-09-29T14:11:31.711615+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:11:31.711672+00:00", "trade", 8.03, 70.0]
["2026-09-29T14:11:31.711860+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711860+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711865+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711880+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:11:31.711940+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.711943+00:00", "trade", 8.03, 54.0]
["2026-09-29T14:11:31.712033+00:00", "trade", 8.03, 66.0]
["2026-09-29T14:11:31.712045+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.712141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.712180+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.712427+00:00", "trade", 8.025, 359.0]
["2026-09-29T14:11:31.712692+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.713696+00:00", "trade", 8.0275, 58.0]
["2026-09-29T14:11:31.714741+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.718781+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:31.723629+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:11:31.987149+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.115193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.120145+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.149710+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.309700+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.310272+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.358723+00:00", "trade", 8.03, 109.0]
["2026-09-29T14:11:32.359068+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.359529+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.359574+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.359579+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.360030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.360060+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.360511+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.454860+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.961833+00:00", "trade", 8.02, 2000.0]
["2026-09-29T14:11:32.962868+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.963087+00:00", "trade", 8.02, 7111.0]
["2026-09-29T14:11:32.963120+00:00", "trade", 8.0205, 129.0]
["2026-09-29T14:11:32.963504+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.964362+00:00", "trade", 8.02, 434.0]
["2026-09-29T14:11:32.975894+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.985732+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:32.987416+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:33.541551+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:11:33.547016+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:33.560586+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:11:34.328393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.428897+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.492182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.738203+00:00", "trade", 8.029, 220.0]
["2026-09-29T14:11:34.738964+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.739204+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.739204+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.739445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.739485+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.739779+00:00", "trade", 8.029, 1200.0]
["2026-09-29T14:11:34.739966+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:11:34.740467+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:34.740467+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740482+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:34.740512+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740518+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:11:34.740518+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:11:34.740521+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740537+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:11:34.740569+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740648+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740717+00:00", "trade", 8.03, 109.0]
["2026-09-29T14:11:34.740720+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:11:34.740723+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:11:34.740813+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:11:34.740848+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.740858+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.740899+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.740899+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.740984+00:00", "trade", 8.03, 1000.0]
["2026-09-29T14:11:34.741004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741009+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741014+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:11:34.741019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741063+00:00", "trade", 8.029, 87.0]
["2026-09-29T14:11:34.741129+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.741189+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:11:34.741204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741234+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741284+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741404+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741404+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741565+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741605+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741725+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741730+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741765+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.741811+00:00", "trade", 8.03, 78.0]
["2026-09-29T14:11:34.741845+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.742166+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.742262+00:00", "trade", 8.03, 101.0]
["2026-09-29T14:11:34.743164+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.743169+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.743605+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.743610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.744079+00:00", "trade", 8.032, 4557.0]
["2026-09-29T14:11:34.745360+00:00", "trade", 8.0319, 296.0]
["2026-09-29T14:11:34.746045+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.836080+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:34.841517+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.038380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.225314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.262408+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:35.262418+00:00", "trade", 8.035, 160.0]
["2026-09-29T14:11:35.263004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263039+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263039+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263134+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263164+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263184+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:11:35.263510+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263906+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.263966+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.264347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.268091+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.364004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.506255+00:00", "trade", 8.035, 402.0]
["2026-09-29T14:11:35.506309+00:00", "trade", 8.035, 298.0]
["2026-09-29T14:11:35.506405+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:35.506703+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:35.506718+00:00", "trade", 8.035, 411.0]
["2026-09-29T14:11:35.506766+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:35.506832+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:11:35.506965+00:00", "trade", 8.035, 291.0]
["2026-09-29T14:11:35.507495+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.507535+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.507535+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.507596+00:00", "trade", 8.0355, 59.0]
["2026-09-29T14:11:35.507645+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.507686+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.507978+00:00", "trade", 8.035, 85.0]
["2026-09-29T14:11:35.508041+00:00", "trade", 8.035, 68.0]
["2026-09-29T14:11:35.509199+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.533021+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.616249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.633825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.636657+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:35.637529+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637529+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637599+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637599+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637599+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637614+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637644+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.637995+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.638206+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.733186+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.735707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:35.739993+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.053077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.270754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.271225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.366652+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.791052+00:00", "trade", 8.0399, 1000.0]
["2026-09-29T14:11:36.791672+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.791912+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:36.792336+00:00", "trade", 8.0377, 110.0]
["2026-09-29T14:11:37.005771+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.064596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.064691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.064741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.065072+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.085966+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.105052+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.105292+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.308205+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.308621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.308881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.560990+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:37.809865+00:00", "trade", 8.0325, 100.0]
["2026-09-29T14:11:38.107091+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:11:38.486580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:38.487061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:38.513830+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:38.715644+00:00", "trade", 8.0162, 1.0]
["2026-09-29T14:11:38.972780+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:38.978163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:39.639144+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:39.639620+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:39.798407+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.015213+00:00", "trade", 8.0361, 800.0]
["2026-09-29T14:11:40.529244+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.573615+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.662000+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.706887+00:00", "trade", 8.03, 30000.0]
["2026-09-29T14:11:40.707623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.707623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.708168+00:00", "trade", 8.0302, 1879.0]
["2026-09-29T14:11:40.708220+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.708327+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:11:40.708380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.709019+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:11:40.709776+00:00", "trade", 8.035, 650.0]
["2026-09-29T14:11:40.709837+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:11:40.709897+00:00", "trade", 8.035, 375.0]
["2026-09-29T14:11:40.709954+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:40.710107+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:40.710746+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.711051+00:00", "trade", 8.035, 82.0]
["2026-09-29T14:11:40.711175+00:00", "trade", 8.035, 64.0]
["2026-09-29T14:11:40.715322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.794169+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:40.797913+00:00", "trade", 8.032, 10.0]
["2026-09-29T14:11:41.109268+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.137901+00:00", "trade", 8.0373, 197.0]
["2026-09-29T14:11:41.139179+00:00", "trade", 8.0354, 61.0]
["2026-09-29T14:11:41.148856+00:00", "trade", 8.035, 8.0]
["2026-09-29T14:11:41.158515+00:00", "trade", 8.0373, 1.0]
["2026-09-29T14:11:41.205841+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:11:41.215470+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.219771+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.220232+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.220487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.220638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.245697+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.432100+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.432140+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.450860+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.451326+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.490865+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.632642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.633519+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.633604+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.633719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.734659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.735607+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:41.840340+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:42.080308+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:11:42.108041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:42.108518+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:42.356246+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:43.177835+00:00", "trade", 8.0399, 1.0]
["2026-09-29T14:11:44.181819+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:11:44.916832+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:44.917313+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.031950+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.531357+00:00", "trade", 8.04, 69.0]
["2026-09-29T14:11:45.533051+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.533793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.569202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.721270+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:11:45.722647+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:45.767605+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:11:46.124790+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:11:46.357056+00:00", "trade", 8.0172, 100.0]
["2026-09-29T14:11:46.445289+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:46.547282+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:48.537656+00:00", "trade", 8.039, 16.0]
["2026-09-29T14:11:50.419705+00:00", "trade", 8.032, 12.0]
["2026-09-29T14:11:50.447541+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.447541+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.447551+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.447992+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.448428+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.470997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.470997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.658657+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:50.668085+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.602004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.711520+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.711961+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.812770+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.813231+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:51.962859+00:00", "trade", 8.0301, 9111.0]
["2026-09-29T14:11:51.964143+00:00", "trade", 8.0304, 586.0]
["2026-09-29T14:11:51.989525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.319239+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.341286+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.378500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.378976+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.506855+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:11:52.579270+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:11:52.589206+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.590128+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.590168+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.590724+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.604722+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.814120+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:52.831407+00:00", "trade", 8.0318, 100.0]
["2026-09-29T14:11:52.966614+00:00", "trade", 8.0328, 24.0]
["2026-09-29T14:11:52.967697+00:00", "trade", 8.04, 40.0]
["2026-09-29T14:11:52.987992+00:00", "trade", 8.0328, 1.0]
["2026-09-29T14:11:53.019909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.020365+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.121400+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.121861+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.121901+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.121901+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.125360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.177198+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.206347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.233225+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:11:53.275830+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:53.275830+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:11:53.275839+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:53.275842+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:11:53.275845+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:53.276305+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:11:53.276684+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.276739+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.276779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.276785+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.277126+00:00", "trade", 8.0352, 53.0]
["2026-09-29T14:11:53.277221+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.334747+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.775299+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:11:53.939434+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.952634+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:53.952641+00:00", "trade", 8.04, 74.0]
["2026-09-29T14:11:53.952641+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952647+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:53.952647+00:00", "trade", 8.04, 24.0]
["2026-09-29T14:11:53.952652+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:11:53.952652+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:53.952652+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952652+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:11:53.952655+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952658+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952658+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:53.952661+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:11:53.952661+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:11:53.952664+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952664+00:00", "trade", 8.04, 900.0]
["2026-09-29T14:11:53.952667+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952670+00:00", "trade", 8.04, 75.0]
["2026-09-29T14:11:53.952670+00:00", "trade", 8.04, 75.0]
["2026-09-29T14:11:53.952673+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952673+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:53.952688+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952688+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952694+00:00", "trade", 8.04, 94.0]
["2026-09-29T14:11:53.952694+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952697+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952700+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952700+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952701+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.952703+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952706+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952706+00:00", "trade", 8.04, 700.0]
["2026-09-29T14:11:53.952709+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952709+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952712+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952712+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:53.952766+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952814+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952814+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:11:53.952851+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952861+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952876+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952881+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952886+00:00", "trade", 8.04, 156.0]
["2026-09-29T14:11:53.952890+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952892+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:53.952892+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952899+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:11:53.952899+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:53.952899+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:11:53.952904+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952904+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:53.952906+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952908+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:53.952941+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952978+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952987+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952987+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.952987+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.953027+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.953032+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:53.953052+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953072+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953077+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953077+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953097+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953117+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953181+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:11:53.953202+00:00", "trade", 8.04, 22.0]
["2026-09-29T14:11:53.953220+00:00", "trade", 8.04, 21.0]
["2026-09-29T14:11:53.953272+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953322+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953538+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953558+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953568+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953573+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953693+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953733+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953768+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953889+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953915+00:00", "trade", 8.0386, 87.0]
["2026-09-29T14:11:53.953934+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.953987+00:00", "trade", 8.04, 65.0]
["2026-09-29T14:11:53.954009+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.954077+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:53.954128+00:00", "trade", 8.04, 69.0]
["2026-09-29T14:11:53.954182+00:00", "trade", 8.04, 52.0]
["2026-09-29T14:11:53.954236+00:00", "trade", 8.04, 61.0]
["2026-09-29T14:11:53.954290+00:00", "trade", 8.04, 61.0]
["2026-09-29T14:11:53.954290+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.954345+00:00", "trade", 8.04, 60.0]
["2026-09-29T14:11:53.954365+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.954399+00:00", "trade", 8.04, 59.0]
["2026-09-29T14:11:53.954453+00:00", "trade", 8.04, 55.0]
["2026-09-29T14:11:53.954530+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.957492+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.958304+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:53.970204+00:00", "trade", 8.04, 15.0]
["2026-09-29T14:11:54.097650+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:11:54.097656+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:11:54.097692+00:00", "trade", 8.05, 225.0]
["2026-09-29T14:11:54.097723+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:11:54.097726+00:00", "trade", 8.05, 40.0]
["2026-09-29T14:11:54.097728+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:54.097728+00:00", "trade", 8.05, 52.0]
["2026-09-29T14:11:54.097749+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:11:54.097789+00:00", "trade", 8.05, 475.0]
["2026-09-29T14:11:54.097795+00:00", "trade", 8.05, 500.0]
["2026-09-29T14:11:54.097801+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:54.097801+00:00", "trade", 8.05, 30.0]
["2026-09-29T14:11:54.097804+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.097804+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:11:54.097807+00:00", "trade", 8.05, 114.0]
["2026-09-29T14:11:54.097807+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:54.097841+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.097876+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.097921+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.097927+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.097941+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.097941+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098011+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098020+00:00", "trade", 8.05, 60.0]
["2026-09-29T14:11:54.098029+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:11:54.098032+00:00", "trade", 8.05, 32.0]
["2026-09-29T14:11:54.098035+00:00", "trade", 8.05, 25.0]
["2026-09-29T14:11:54.098044+00:00", "trade", 8.05, 500.0]
["2026-09-29T14:11:54.098044+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:11:54.098046+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098059+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:11:54.098066+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:11:54.098066+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098069+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098071+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:11:54.098074+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098078+00:00", "trade", 8.05, 25.0]
["2026-09-29T14:11:54.098078+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098083+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098083+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098121+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098147+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098204+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:11:54.098204+00:00", "trade", 8.05, 40.0]
["2026-09-29T14:11:54.098207+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098207+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098210+00:00", "trade", 8.05, 8.0]
["2026-09-29T14:11:54.098210+00:00", "trade", 8.05, 34.0]
["2026-09-29T14:11:54.098212+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098213+00:00", "trade", 8.05, 2192.0]
["2026-09-29T14:11:54.098227+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098231+00:00", "trade", 8.05, 4770.0]
["2026-09-29T14:11:54.098231+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:54.098234+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:54.098234+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:54.098347+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098352+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098352+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098357+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098357+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098357+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098432+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:54.098457+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098567+00:00", "trade", 8.05, 22.0]
["2026-09-29T14:11:54.098580+00:00", "trade", 8.05, 22.0]
["2026-09-29T14:11:54.098638+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098728+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098728+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098738+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098834+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098843+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098843+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098873+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.098874+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:54.098919+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099034+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099070+00:00", "trade", 8.0488, 78.0]
["2026-09-29T14:11:54.099127+00:00", "trade", 8.05, 57.0]
["2026-09-29T14:11:54.099134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099169+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099250+00:00", "trade", 8.05, 29.0]
["2026-09-29T14:11:54.099328+00:00", "trade", 8.05, 64.0]
["2026-09-29T14:11:54.099406+00:00", "trade", 8.0495, 61.0]
["2026-09-29T14:11:54.099409+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099518+00:00", "trade", 8.0498, 171.0]
["2026-09-29T14:11:54.099525+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099540+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099570+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099575+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099578+00:00", "trade", 8.05, 291.0]
["2026-09-29T14:11:54.099620+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.099815+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100047+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100051+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100131+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100562+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.100713+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.101487+00:00", "trade", 8.05, 8300.0]
["2026-09-29T14:11:54.102537+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.102756+00:00", "trade", 8.05, 529.0]
["2026-09-29T14:11:54.102778+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.106356+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.106381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.108193+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:54.108326+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.108381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.130879+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.165867+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.181900+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.261525+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.262818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.263660+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.270763+00:00", "trade", 8.055, 1700.0]
["2026-09-29T14:11:54.271313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.272038+00:00", "trade", 8.055, 110.0]
["2026-09-29T14:11:54.274016+00:00", "trade", 8.055, 1350.0]
["2026-09-29T14:11:54.275291+00:00", "trade", 8.055, 82.0]
["2026-09-29T14:11:54.282887+00:00", "trade", 8.055, 450.0]
["2026-09-29T14:11:54.785119+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:54.829931+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.260148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.261236+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.261245+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261281+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:11:55.261284+00:00", "trade", 8.055, 406.0]
["2026-09-29T14:11:55.261293+00:00", "trade", 8.055, 1144.0]
["2026-09-29T14:11:55.261296+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261539+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261546+00:00", "trade", 8.055, 1700.0]
["2026-09-29T14:11:55.261549+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261551+00:00", "trade", 8.055, 1700.0]
["2026-09-29T14:11:55.261557+00:00", "trade", 8.055, 16.0]
["2026-09-29T14:11:55.261557+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261557+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261561+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261561+00:00", "trade", 8.05, 514.0]
["2026-09-29T14:11:55.261563+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261566+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.261566+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261569+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261582+00:00", "trade", 8.05, 486.0]
["2026-09-29T14:11:55.261582+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261587+00:00", "trade", 8.05, 114.0]
["2026-09-29T14:11:55.261587+00:00", "trade", 8.055, 402.0]
["2026-09-29T14:11:55.261590+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261596+00:00", "trade", 8.055, 125.0]
["2026-09-29T14:11:55.261596+00:00", "trade", 8.055, 1630.0]
["2026-09-29T14:11:55.261600+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261602+00:00", "trade", 8.055, 1416.0]
["2026-09-29T14:11:55.261605+00:00", "trade", 8.05, 614.0]
["2026-09-29T14:11:55.261605+00:00", "trade", 8.05, 286.0]
["2026-09-29T14:11:55.261605+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261608+00:00", "trade", 8.055, 998.0]
["2026-09-29T14:11:55.261612+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261614+00:00", "trade", 8.055, 300.0]
["2026-09-29T14:11:55.261641+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261663+00:00", "trade", 8.05, 1500.0]
["2026-09-29T14:11:55.261666+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.261666+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261672+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261672+00:00", "trade", 8.055, 1242.0]
["2026-09-29T14:11:55.261675+00:00", "trade", 8.055, 1575.0]
["2026-09-29T14:11:55.261675+00:00", "trade", 8.055, 70.0]
["2026-09-29T14:11:55.261681+00:00", "trade", 8.055, 284.0]
["2026-09-29T14:11:55.261685+00:00", "trade", 8.05, 25.0]
["2026-09-29T14:11:55.261685+00:00", "trade", 8.055, 1400.0]
["2026-09-29T14:11:55.261685+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261685+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261687+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261687+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:11:55.261691+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:11:55.261691+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261693+00:00", "trade", 8.05, 600.0]
["2026-09-29T14:11:55.261696+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261696+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261699+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.261702+00:00", "trade", 8.055, 142.0]
["2026-09-29T14:11:55.261702+00:00", "trade", 8.05, 406.0]
["2026-09-29T14:11:55.261702+00:00", "trade", 8.05, 66.0]
["2026-09-29T14:11:55.261707+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.261708+00:00", "trade", 8.05, 600.0]
["2026-09-29T14:11:55.261708+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261708+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:11:55.261708+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:11:55.261711+00:00", "trade", 8.05, 800.0]
["2026-09-29T14:11:55.261712+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.261712+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.261714+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:11:55.261720+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261732+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:11:55.261741+00:00", "trade", 8.055, 1350.0]
["2026-09-29T14:11:55.261747+00:00", "trade", 8.055, 1350.0]
["2026-09-29T14:11:55.261752+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261752+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261752+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261752+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261753+00:00", "trade", 8.055, 350.0]
["2026-09-29T14:11:55.261753+00:00", "trade", 8.055, 225.0]
["2026-09-29T14:11:55.261757+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261777+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261783+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261789+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:11:55.261795+00:00", "trade", 8.055, 350.0]
["2026-09-29T14:11:55.261795+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.261802+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:11:55.261802+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261804+00:00", "trade", 8.05, 298.0]
["2026-09-29T14:11:55.261804+00:00", "trade", 8.05, 118.0]
["2026-09-29T14:11:55.261810+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:11:55.261810+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261810+00:00", "trade", 8.05, 1250.0]
["2026-09-29T14:11:55.261831+00:00", "trade", 8.055, 1475.0]
["2026-09-29T14:11:55.261835+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261837+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.261837+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261852+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:11:55.261867+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261893+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261906+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261906+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261906+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261906+00:00", "trade", 8.05, 303.0]
["2026-09-29T14:11:55.261927+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.261931+00:00", "trade", 8.05, 611.0]
["2026-09-29T14:11:55.261934+00:00", "trade", 8.05, 406.0]
["2026-09-29T14:11:55.261937+00:00", "trade", 8.055, 18.0]
["2026-09-29T14:11:55.261938+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.261942+00:00", "trade", 8.055, 9.0]
["2026-09-29T14:11:55.261994+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262033+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262056+00:00", "trade", 8.055, 411.0]
["2026-09-29T14:11:55.262063+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262087+00:00", "trade", 8.055, 409.0]
["2026-09-29T14:11:55.262088+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262093+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.262096+00:00", "trade", 8.05, 574.0]
["2026-09-29T14:11:55.262105+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.262108+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262111+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262159+00:00", "trade", 8.05, 268.0]
["2026-09-29T14:11:55.262159+00:00", "trade", 8.05, 34.0]
["2026-09-29T14:11:55.262163+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262174+00:00", "trade", 8.05, 409.0]
["2026-09-29T14:11:55.262186+00:00", "trade", 8.05, 491.0]
["2026-09-29T14:11:55.262198+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:55.262204+00:00", "trade", 8.05, 268.0]
["2026-09-29T14:11:55.262214+00:00", "trade", 8.05, 250.0]
["2026-09-29T14:11:55.262214+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.262216+00:00", "trade", 8.055, 1182.0]
["2026-09-29T14:11:55.262216+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.262222+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262222+00:00", "trade", 8.05, 1700.0]
["2026-09-29T14:11:55.262225+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262228+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.262238+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262243+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262243+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262243+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262243+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262246+00:00", "trade", 8.05, 326.0]
["2026-09-29T14:11:55.262248+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262249+00:00", "trade", 8.05, 82.0]
["2026-09-29T14:11:55.262252+00:00", "trade", 8.05, 99.0]
["2026-09-29T14:11:55.262261+00:00", "trade", 8.05, 38.0]
["2026-09-29T14:11:55.262264+00:00", "trade", 8.05, 268.0]
["2026-09-29T14:11:55.262271+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262274+00:00", "trade", 8.05, 500.0]
["2026-09-29T14:11:55.262276+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.262282+00:00", "trade", 8.055, 126.0]
["2026-09-29T14:11:55.262282+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262294+00:00", "trade", 8.055, 1700.0]
["2026-09-29T14:11:55.262312+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.262314+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262318+00:00", "trade", 8.05, 268.0]
["2026-09-29T14:11:55.262318+00:00", "trade", 8.05, 22.0]
["2026-09-29T14:11:55.262321+00:00", "trade", 8.0525, 176.0]
["2026-09-29T14:11:55.262321+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262338+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262360+00:00", "trade", 8.055, 1547.0]
["2026-09-29T14:11:55.262378+00:00", "trade", 8.05, 126.0]
["2026-09-29T14:11:55.262378+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262388+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:11:55.262388+00:00", "trade", 8.05, 87.0]
["2026-09-29T14:11:55.262389+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262393+00:00", "trade", 8.05, 196.0]
["2026-09-29T14:11:55.262393+00:00", "trade", 8.05, 30.0]
["2026-09-29T14:11:55.262397+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:55.262399+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262400+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:11:55.262400+00:00", "trade", 8.05, 146.0]
["2026-09-29T14:11:55.262402+00:00", "trade", 8.055, 245.0]
["2026-09-29T14:11:55.262409+00:00", "trade", 8.05, 16.0]
["2026-09-29T14:11:55.262409+00:00", "trade", 8.05, 675.0]
["2026-09-29T14:11:55.262409+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262409+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262414+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262417+00:00", "trade", 8.055, 1053.0]
["2026-09-29T14:11:55.262419+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.262423+00:00", "trade", 8.055, 817.0]
["2026-09-29T14:11:55.262423+00:00", "trade", 8.05, 325.0]
["2026-09-29T14:11:55.262424+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262429+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262429+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262432+00:00", "trade", 8.055, 109.0]
["2026-09-29T14:11:55.262464+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262467+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.262469+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262469+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262469+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262474+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262474+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262479+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262480+00:00", "trade", 8.05, 105.0]
["2026-09-29T14:11:55.262489+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262492+00:00", "trade", 8.055, 783.0]
["2026-09-29T14:11:55.262499+00:00", "trade", 8.05, 191.0]
["2026-09-29T14:11:55.262504+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262514+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:11:55.262515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262547+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.262555+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262574+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:11:55.262580+00:00", "trade", 8.05, 128.0]
["2026-09-29T14:11:55.262592+00:00", "trade", 8.05, 304.0]
["2026-09-29T14:11:55.262598+00:00", "trade", 8.055, 61.0]
["2026-09-29T14:11:55.262607+00:00", "trade", 8.05, 264.0]
["2026-09-29T14:11:55.262674+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262697+00:00", "trade", 8.055, 70.0]
["2026-09-29T14:11:55.262714+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262714+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262760+00:00", "trade", 8.05, 55.0]
["2026-09-29T14:11:55.262820+00:00", "trade", 8.055, 110.0]
["2026-09-29T14:11:55.262865+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.262883+00:00", "trade", 8.055, 110.0]
["2026-09-29T14:11:55.262965+00:00", "trade", 8.0501, 51.0]
["2026-09-29T14:11:55.263025+00:00", "trade", 8.051, 60.0]
["2026-09-29T14:11:55.263035+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263065+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263085+00:00", "trade", 8.0513, 92.0]
["2026-09-29T14:11:55.263145+00:00", "trade", 8.055, 107.0]
["2026-09-29T14:11:55.263190+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263205+00:00", "trade", 8.0547, 92.0]
["2026-09-29T14:11:55.263259+00:00", "trade", 8.0505, 61.0]
["2026-09-29T14:11:55.263286+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263326+00:00", "trade", 8.055, 61.0]
["2026-09-29T14:11:55.263383+00:00", "trade", 8.05, 55.0]
["2026-09-29T14:11:55.263431+00:00", "trade", 8.0511, 116.0]
["2026-09-29T14:11:55.263485+00:00", "trade", 8.05, 67.0]
["2026-09-29T14:11:55.263536+00:00", "trade", 8.055, 82.0]
["2026-09-29T14:11:55.263587+00:00", "trade", 8.055, 96.0]
["2026-09-29T14:11:55.263596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263638+00:00", "trade", 8.055, 107.0]
["2026-09-29T14:11:55.263689+00:00", "trade", 8.05, 61.0]
["2026-09-29T14:11:55.263710+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.263740+00:00", "trade", 8.05, 56.0]
["2026-09-29T14:11:55.263798+00:00", "trade", 8.05, 70.0]
["2026-09-29T14:11:55.263807+00:00", "trade", 8.055, 406.0]
["2026-09-29T14:11:55.263810+00:00", "trade", 8.05, 194.0]
["2026-09-29T14:11:55.263849+00:00", "trade", 8.0507, 58.0]
["2026-09-29T14:11:55.263903+00:00", "trade", 8.05, 97.0]
["2026-09-29T14:11:55.263912+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.263917+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.263954+00:00", "trade", 8.05, 104.0]
["2026-09-29T14:11:55.264005+00:00", "trade", 8.055, 83.0]
["2026-09-29T14:11:55.264014+00:00", "trade", 8.055, 409.0]
["2026-09-29T14:11:55.264020+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.264053+00:00", "trade", 8.055, 82.0]
["2026-09-29T14:11:55.264110+00:00", "trade", 8.0527, 66.0]
["2026-09-29T14:11:55.264148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.264159+00:00", "trade", 8.0516, 85.0]
["2026-09-29T14:11:55.264216+00:00", "trade", 8.05, 108.0]
["2026-09-29T14:11:55.264267+00:00", "trade", 8.055, 90.0]
["2026-09-29T14:11:55.264321+00:00", "trade", 8.05, 61.0]
["2026-09-29T14:11:55.264390+00:00", "trade", 8.05, 61.0]
["2026-09-29T14:11:55.264423+00:00", "trade", 8.055, 616.0]
["2026-09-29T14:11:55.264444+00:00", "trade", 8.05, 68.0]
["2026-09-29T14:11:55.264451+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.264454+00:00", "trade", 8.05, 1400.0]
["2026-09-29T14:11:55.264454+00:00", "trade", 8.05, 2500.0]
["2026-09-29T14:11:55.264456+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:11:55.264456+00:00", "trade", 8.05, 75.0]
["2026-09-29T14:11:55.264474+00:00", "trade", 8.05, 294.0]
["2026-09-29T14:11:55.264495+00:00", "trade", 8.0545, 58.0]
["2026-09-29T14:11:55.264552+00:00", "trade", 8.0506, 53.0]
["2026-09-29T14:11:55.264607+00:00", "trade", 8.05, 79.0]
["2026-09-29T14:11:55.264661+00:00", "trade", 8.0531, 116.0]
["2026-09-29T14:11:55.264709+00:00", "trade", 8.05, 116.0]
["2026-09-29T14:11:55.264757+00:00", "trade", 8.0506, 52.0]
["2026-09-29T14:11:55.264808+00:00", "trade", 8.05, 53.0]
["2026-09-29T14:11:55.264859+00:00", "trade", 8.0548, 124.0]
["2026-09-29T14:11:55.264910+00:00", "trade", 8.0539, 135.0]
["2026-09-29T14:11:55.264945+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.264961+00:00", "trade", 8.05, 63.0]
["2026-09-29T14:11:55.265016+00:00", "trade", 8.0512, 61.0]
["2026-09-29T14:11:55.265067+00:00", "trade", 8.053, 106.0]
["2026-09-29T14:11:55.265118+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:11:55.265172+00:00", "trade", 8.0531, 87.0]
["2026-09-29T14:11:55.265229+00:00", "trade", 8.0505, 68.0]
["2026-09-29T14:11:55.265280+00:00", "trade", 8.0526, 59.0]
["2026-09-29T14:11:55.265530+00:00", "trade", 8.05, 675.0]
["2026-09-29T14:11:55.265689+00:00", "trade", 8.0546, 75.0]
["2026-09-29T14:11:55.265740+00:00", "trade", 8.05, 98.0]
["2026-09-29T14:11:55.265791+00:00", "trade", 8.05, 153.0]
["2026-09-29T14:11:55.266644+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.266817+00:00", "trade", 8.05, 76.0]
["2026-09-29T14:11:55.267066+00:00", "trade", 8.055, 675.0]
["2026-09-29T14:11:55.268639+00:00", "trade", 8.055, 3400.0]
["2026-09-29T14:11:55.268874+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.269914+00:00", "trade", 8.055, 249.0]
["2026-09-29T14:11:55.270197+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.270377+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.270837+00:00", "trade", 8.05, 34.0]
["2026-09-29T14:11:55.275270+00:00", "trade", 8.055, 309.0]
["2026-09-29T14:11:55.277949+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.279826+00:00", "trade", 8.05, 12.0]
["2026-09-29T14:11:55.280515+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.282622+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.293532+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.302581+00:00", "trade", 8.05, 299.0]
["2026-09-29T14:11:55.303856+00:00", "trade", 8.0524, 64.0]
["2026-09-29T14:11:55.318046+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.318572+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.352322+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.352373+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.352686+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.352833+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.352838+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.353450+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.357620+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.357775+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.357816+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:11:55.357828+00:00", "trade", 8.05, 212.0]
["2026-09-29T14:11:55.357828+00:00", "trade", 8.05, 128.0]
["2026-09-29T14:11:55.357834+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.357837+00:00", "trade", 8.05, 114.0]
["2026-09-29T14:11:55.358075+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:11:55.358081+00:00", "trade", 8.05, 252.0]
["2026-09-29T14:11:55.358084+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:11:55.358087+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:11:55.358087+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:11:55.358090+00:00", "trade", 8.05, 118.0]
["2026-09-29T14:11:55.358147+00:00", "trade", 8.05, 38.0]
["2026-09-29T14:11:55.358153+00:00", "trade", 8.05, 30.0]
["2026-09-29T14:11:55.358161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.358161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.358161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:11:55.358162+00:00", "trade", 8.05, 176.0]
["2026-09-29T14:11:55.358162+00:00", "trade", 8.05, 1700.0]
["2026-09-29T14:11:55.358162+00:00", "trade", 8.05, 5393.0]
["2026-09-29T14:11:55.358162+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358166+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358166+00:00", "trade", 8.05, 1083.0]
["2026-09-29T14:11:55.358171+00:00", "trade", 8.05, 56.0]
["2026-09-29T14:11:55.358171+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.358174+00:00", "trade", 8.05, 87.0]
["2026-09-29T14:11:55.358174+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:11:55.358174+00:00", "trade", 8.05, 82.0]
["2026-09-29T14:11:55.358177+00:00", "trade", 8.05, 2918.0]
["2026-09-29T14:11:55.358180+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:11:55.358186+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358201+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.358324+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:11:55.358330+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358330+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358334+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:11:55.358334+00:00", "trade", 8.05, 38.0]
["2026-09-29T14:11:55.358360+00:00", "trade", 8.05, 985.0]
["2026-09-29T14:11:55.358364+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:11:55.358372+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.358381+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:11:55.358460+00:00", "trade", 8.05, 32.0]
["2026-09-29T14:11:55.358467+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.358487+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:11:55.358542+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358562+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358647+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358678+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358682+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358727+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358747+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358749+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:11:55.358749+00:00", "trade", 8.05, 18.0]
["2026-09-29T14:11:55.358803+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358813+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.358818+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.359130+00:00", "trade", 8.052, 62.0]
["2026-09-29T14:11:55.359179+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.359419+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:11:55.359479+00:00", "trade", 8.05, 116.0]
["2026-09-29T14:11:55.359539+00:00", "trade", 8.05, 329.0]
["2026-09-29T14:11:55.359599+00:00", "trade", 8.05, 78.0]
["2026-09-29T14:11:55.359659+00:00", "trade", 8.05, 210.0]
["2026-09-29T14:11:55.359720+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:11:55.361203+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.361258+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.361544+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.362176+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.362537+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.363133+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.363709+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.363895+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.374461+00:00", "trade", 8.045, 400.0]
["2026-09-29T14:11:55.374515+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.385852+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:11:55.414600+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.414821+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.414880+00:00", "trade", 8.045, 400.0]
["2026-09-29T14:11:55.415287+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.416155+00:00", "trade", 8.0463, 58.0]
["2026-09-29T14:11:55.416525+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.416966+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.443460+00:00", "trade", 8.045, 300.0]
["2026-09-29T14:11:55.578935+00:00", "trade", 8.045, 900.0]
["2026-09-29T14:11:55.579888+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.580264+00:00", "trade", 8.045, 73.0]
["2026-09-29T14:11:55.581126+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.640081+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.743873+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.745938+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.746885+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.841522+00:00", "trade", 8.0495, 4000.0]
["2026-09-29T14:11:55.842176+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.842176+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:55.842800+00:00", "trade", 8.0495, 244.0]
["2026-09-29T14:11:55.909402+00:00", "trade", 8.045, 200.0]
["2026-09-29T14:11:55.910599+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.017498+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.018520+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.018631+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023782+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:11:56.023794+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:11:56.023812+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:56.023815+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:56.023819+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023819+00:00", "trade", 8.04, 126.0]
["2026-09-29T14:11:56.023824+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023824+00:00", "trade", 8.04, 700.0]
["2026-09-29T14:11:56.023827+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023827+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:11:56.023830+00:00", "trade", 8.04, 14.0]
["2026-09-29T14:11:56.023833+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023836+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023836+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023840+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:11:56.023840+00:00", "trade", 8.04, 7.0]
["2026-09-29T14:11:56.023842+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.023846+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:56.023846+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.023848+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:11:56.023848+00:00", "trade", 8.04, 700.0]
["2026-09-29T14:11:56.023848+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023854+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023854+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:56.023854+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:11:56.023854+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023857+00:00", "trade", 8.04, 74.0]
["2026-09-29T14:11:56.023861+00:00", "trade", 8.04, 24.0]
["2026-09-29T14:11:56.023861+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023863+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:56.023863+00:00", "trade", 8.04, 58.0]
["2026-09-29T14:11:56.023868+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023869+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:56.023869+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023873+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023873+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023876+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.023878+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023881+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023881+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023884+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:56.023884+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:11:56.023888+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023893+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023898+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023908+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023913+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023923+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023923+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.023923+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023943+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.023973+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024023+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024064+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.024067+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.024079+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024079+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024116+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.024119+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:56.024122+00:00", "trade", 8.04, 700.0]
["2026-09-29T14:11:56.024126+00:00", "trade", 8.04, 130.0]
["2026-09-29T14:11:56.024126+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.024131+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:11:56.024131+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:56.024131+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.024134+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.024221+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:11:56.024535+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024600+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024790+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024795+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024795+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:11:56.024810+00:00", "trade", 8.04, 43.0]
["2026-09-29T14:11:56.024813+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:11:56.024951+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:56.024986+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:56.025016+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:11:56.025036+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:11:56.025091+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025093+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:11:56.025101+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025111+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025171+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025242+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025547+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025562+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.025868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.026048+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.026344+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.026364+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.026476+00:00", "trade", 8.04, 75.0]
["2026-09-29T14:11:56.026635+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.027341+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.028634+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.028655+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.028664+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.028669+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.029141+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.029166+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.029607+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.029652+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.030459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.031361+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.031832+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.031997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.032629+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.032769+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.034348+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.037300+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.037551+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.040956+00:00", "trade", 8.0406, 98.0]
["2026-09-29T14:11:56.041094+00:00", "trade", 8.04, 63.0]
["2026-09-29T14:11:56.041202+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:11:56.041320+00:00", "trade", 8.04, 93.0]
["2026-09-29T14:11:56.041380+00:00", "trade", 8.04, 73.0]
["2026-09-29T14:11:56.041488+00:00", "trade", 8.04, 70.0]
["2026-09-29T14:11:56.041545+00:00", "trade", 8.04, 52.0]
["2026-09-29T14:11:56.041620+00:00", "trade", 8.04, 73.0]
["2026-09-29T14:11:56.041674+00:00", "trade", 8.04, 61.0]
["2026-09-29T14:11:56.041725+00:00", "trade", 8.04, 54.0]
["2026-09-29T14:11:56.041779+00:00", "trade", 8.04, 74.0]
["2026-09-29T14:11:56.041828+00:00", "trade", 8.04, 53.0]
["2026-09-29T14:11:56.045810+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.056045+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:11:56.056796+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.058074+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.059443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.059748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.083390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.197085+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.262550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.262550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.263041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.263999+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.442298+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:11:56.443598+00:00", "trade", 8.04, 66.0]
["2026-09-29T14:11:56.444009+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:11:56.444633+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.445129+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.445139+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.445620+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.446457+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.456579+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:11:56.457423+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.457454+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.457584+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.457900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.557777+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.557792+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.630064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.633176+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.633627+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.702375+00:00", "trade", 8.03, 12.0]
["2026-09-29T14:11:56.709217+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:56.711507+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.038374+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.055811+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.083557+00:00", "trade", 8.0399, 5.0]
["2026-09-29T14:11:57.177236+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:11:57.399061+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:11:57.400339+00:00", "trade", 8.035, 588.0]
["2026-09-29T14:11:57.508286+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.508998+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.509444+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.528073+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.573386+00:00", "trade", 8.0242, 100.0]
["2026-09-29T14:11:57.713263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.713263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.713709+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:57.790096+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:58.051176+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:58.128643+00:00", "trade", 8.039, 20.0]
["2026-09-29T14:11:58.129688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:58.542779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:58.542820+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:58.580675+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.019363+00:00", "trade", 8.035, 1350.0]
["2026-09-29T14:11:59.019664+00:00", "trade", 8.035, 1350.0]
["2026-09-29T14:11:59.019670+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:59.019685+00:00", "trade", 8.035, 1350.0]
["2026-09-29T14:11:59.019694+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:59.019883+00:00", "trade", 8.035, 350.0]
["2026-09-29T14:11:59.020009+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020154+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:11:59.020204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020254+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020284+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020299+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020650+00:00", "trade", 8.0351, 84.0]
["2026-09-29T14:11:59.020690+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.020704+00:00", "trade", 8.035, 68.0]
["2026-09-29T14:11:59.020945+00:00", "trade", 8.035, 82.0]
["2026-09-29T14:11:59.020975+00:00", "trade", 8.035, 68.0]
["2026-09-29T14:11:59.021065+00:00", "trade", 8.035, 125.0]
["2026-09-29T14:11:59.021095+00:00", "trade", 8.035, 103.0]
["2026-09-29T14:11:59.021182+00:00", "trade", 8.035, 64.0]
["2026-09-29T14:11:59.021209+00:00", "trade", 8.035, 53.0]
["2026-09-29T14:11:59.021978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.075470+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.075646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:11:59.994650+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.169911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.170613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.171069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.202630+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:12:00.203914+00:00", "trade", 8.035, 61.0]
["2026-09-29T14:12:00.203950+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:12:00.204017+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.538066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.538071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.538989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.550837+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:00.636829+00:00", "trade", 8.035, 64.0]
["2026-09-29T14:12:01.278230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.279102+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.279589+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.285392+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.286109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.662754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:01.953370+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:12:02.295573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.295633+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.295668+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.295698+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.296460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.296901+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.299924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:02.780425+00:00", "trade", 8.0314, 1.0]
["2026-09-29T14:12:03.069583+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:12:03.318895+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.318935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.320294+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.320775+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.320935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.546050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.874405+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:12:03.874596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.874894+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:12:03.875067+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875312+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875433+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875438+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875438+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875498+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.875498+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.877031+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.877432+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.888118+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.925893+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.976748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.976789+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.977350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:03.977350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.145757+00:00", "trade", 8.035, 8702.0]
["2026-09-29T14:12:04.147038+00:00", "trade", 8.035, 536.0]
["2026-09-29T14:12:04.147068+00:00", "trade", 8.035, 439.0]
["2026-09-29T14:12:04.147163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.198160+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:12:04.430933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.430938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.431374+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.431655+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.451020+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.541049+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.615065+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.629460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:04.648841+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:05.025521+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:05.028849+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:05.712554+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:05.722427+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:05.759004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.031467+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.032414+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.059368+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.060170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.067472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.067653+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.078929+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.179066+00:00", "trade", 8.0328, 10.0]
["2026-09-29T14:12:06.502629+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:12:06.891957+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:06.896086+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.034596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.034621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.034776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.037848+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.039838+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.085346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.085677+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.086143+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:07.325261+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:08.171788+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:08.309699+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:12:08.310277+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:08.310980+00:00", "trade", 8.035, 583.0]
["2026-09-29T14:12:08.311007+00:00", "trade", 8.035, 478.0]
["2026-09-29T14:12:08.382339+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:08.617979+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:08.717732+00:00", "trade", 8.0264, 1.0]
["2026-09-29T14:12:08.943502+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.053398+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.053839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.057563+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.112013+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.112018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.112379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.112404+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.112815+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.179839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.180315+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.265575+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:12:09.266415+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.266886+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.267367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.267813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.278469+00:00", "trade", 8.0301, 50.0]
["2026-09-29T14:12:09.297779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.399471+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.400072+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.506335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.562323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:09.700727+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.201632+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.202118+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.217976+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.327972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.329351+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.329837+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.539525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.540362+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.555288+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:10.843545+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:12:10.870908+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:11.266738+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:11.267230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:11.632112+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:12.670028+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:12:12.671457+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:12.829982+00:00", "trade", 8.0399, 50.0]
["2026-09-29T14:12:13.065253+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.066741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.071182+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.071262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.071693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.071743+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.084629+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.538933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.540487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.540537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.540978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.541013+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.567176+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:13.750959+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:12:14.304704+00:00", "trade", 8.038, 12.0]
["2026-09-29T14:12:14.736429+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.753159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.757635+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.757900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.758527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.760692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.760722+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.770165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.773698+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.789490+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.802602+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.843073+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.844461+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:14.973912+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:12:15.378246+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:12:15.381933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:15.725805+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:15.725831+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:15.726527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:15.996333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.001776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.001977+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.001977+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.280028+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.283827+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.419041+00:00", "trade", 8.035, 20.0]
["2026-09-29T14:12:16.420431+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.454859+00:00", "trade", 8.0362, 100.0]
["2026-09-29T14:12:16.604311+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:12:16.651165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.651185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.651190+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.651360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.651666+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:16.716876+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.497982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.604335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.608796+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.609327+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.848666+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:12:17.849658+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.849733+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.849947+00:00", "trade", 8.0328, 51.0]
["2026-09-29T14:12:17.850019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.850134+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.975327+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:17.975858+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.008694+00:00", "trade", 8.0269, 50.0]
["2026-09-29T14:12:18.207102+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.280316+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.280863+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.283013+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.283519+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:12:18.721499+00:00", "trade", 8.03, 2000.0]
["2026-09-29T14:12:18.721499+00:00", "trade", 8.03, 631.0]
["2026-09-29T14:12:18.721526+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:12:18.721532+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:12:18.721532+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:12:18.721536+00:00", "trade", 8.03, 8.0]
["2026-09-29T14:12:18.721536+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:12:18.721541+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:12:18.721541+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721541+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:12:18.721545+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:12:18.721547+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721547+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:12:18.721547+00:00", "trade", 8.03, 115.0]
["2026-09-29T14:12:18.721554+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721554+00:00", "trade", 8.03, 38.0]
["2026-09-29T14:12:18.721554+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721554+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:12:18.721559+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721559+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721585+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721640+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721640+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721655+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721655+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721660+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721715+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721722+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:12:18.721722+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.721728+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:12:18.721728+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:12:18.721728+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:12:18.721731+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:12:18.721741+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721756+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721776+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.721911+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:12:18.722076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722101+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722116+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722182+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:18.722252+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722252+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722287+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722307+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722442+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722623+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722658+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722777+00:00", "trade", 8.03, 122.0]
["2026-09-29T14:12:18.722808+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722834+00:00", "trade", 8.03, 57.0]
["2026-09-29T14:12:18.722843+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:12:18.722848+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.722891+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:12:18.722898+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.723018+00:00", "trade", 8.03, 61.0]
["2026-09-29T14:12:18.723064+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.723099+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.723139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.723690+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.724527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.726191+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.728740+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:18.728743+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:18.729342+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:18.730617+00:00", "trade", 8.0282, 50.0]
["2026-09-29T14:12:18.732100+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.735989+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.761901+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.822480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.823252+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.866224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:18.866695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:19.130983+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:19.298195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:19.301920+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:12:20.033087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.034325+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.034841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.035257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.143244+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.143680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.288208+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.423936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.424011+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.424492+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.529998+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.533997+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.534198+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.534438+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.536934+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.537020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.537501+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.553283+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.650559+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.680646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.703164+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.803197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.803683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.807051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.807051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.808219+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.809753+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.810209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.824493+00:00", "trade", 8.0299, 97.0]
["2026-09-29T14:12:20.824783+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.825104+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.825265+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.844575+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.845057+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.853154+00:00", "trade", 8.0299, 88.0]
["2026-09-29T14:12:20.853352+00:00", "trade", 8.0299, 79.0]
["2026-09-29T14:12:20.853938+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.860834+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:20.877515+00:00", "trade", 8.0299, 79.0]
["2026-09-29T14:12:20.881337+00:00", "trade", 8.025, 79.0]
["2026-09-29T14:12:20.883643+00:00", "trade", 8.025, 110.0]
["2026-09-29T14:12:21.130871+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.131588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.131588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.131603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.148448+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.152392+00:00", "trade", 8.027, 45.0]
["2026-09-29T14:12:21.153069+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.153399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.153650+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.153810+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.154091+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.156091+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237078+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237464+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237594+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237675+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237715+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.237985+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238116+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238517+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.238998+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.239399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.340669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.386914+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.387406+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.398473+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:12:21.399754+00:00", "trade", 8.0252, 591.0]
["2026-09-29T14:12:21.487478+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.888006+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:21.889389+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:21.953490+00:00", "trade", 8.0286, 577.0]
["2026-09-29T14:12:22.135729+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:12:22.314588+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:22.457334+00:00", "trade", 8.0262, 66.0]
["2026-09-29T14:12:22.458615+00:00", "trade", 8.0276, 51.0]
["2026-09-29T14:12:22.754008+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:22.795302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:23.022464+00:00", "trade", 8.0271, 1.0]
["2026-09-29T14:12:23.107804+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:23.136865+00:00", "trade", 8.0214, 29.0]
["2026-09-29T14:12:23.137199+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:23.464464+00:00", "trade", 8.0299, 4522.0]
["2026-09-29T14:12:23.465751+00:00", "trade", 8.0298, 278.0]
["2026-09-29T14:12:23.598519+00:00", "trade", 8.025, 4589.0]
["2026-09-29T14:12:23.599794+00:00", "trade", 8.025, 280.0]
["2026-09-29T14:12:23.659628+00:00", "trade", 8.0202, 500.0]
["2026-09-29T14:12:23.749374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:23.868893+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:23.990765+00:00", "trade", 8.0286, 100.0]
["2026-09-29T14:12:24.143922+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:24.637946+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:24.638422+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:24.915114+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:25.153000+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:25.153030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:25.156072+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:25.613539+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.107217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.288484+00:00", "trade", 8.025, 11.0]
["2026-09-29T14:12:26.320727+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:12:26.522875+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.522915+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.523396+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.640314+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:26.648158+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.032351+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.032807+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.040761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.139661+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.140157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.448154+00:00", "trade", 8.03, 79.0]
["2026-09-29T14:12:27.449432+00:00", "trade", 8.0244, 54.0]
["2026-09-29T14:12:27.449538+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.881279+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.887589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.910849+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.910954+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.957820+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.958738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.959184+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.959189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.961705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.962181+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:27.962607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.063031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.063497+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.063963+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.074182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.078257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.097257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.105532+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.110129+00:00", "trade", 8.03, 800.0]
["2026-09-29T14:12:28.110138+00:00", "trade", 8.03, 550.0]
["2026-09-29T14:12:28.111416+00:00", "trade", 8.03, 82.0]
["2026-09-29T14:12:28.114959+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.115460+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.117695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.118151+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.125584+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.126035+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.152921+00:00", "trade", 8.0374, 600.0]
["2026-09-29T14:12:28.153757+00:00", "trade", 8.0374, 100.0]
["2026-09-29T14:12:28.233922+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:12:28.234914+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.234989+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.258024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.259753+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.260199+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.281149+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.660611+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:28.661067+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.086823+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:12:29.088102+00:00", "trade", 8.025, 556.0]
["2026-09-29T14:12:29.088177+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.088628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.615680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.617800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.618241+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.618282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.676344+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.676740+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.677182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.678500+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.678941+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.678981+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.683862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.795738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.887386+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.897094+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.897570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.898011+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.898051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.938212+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:29.994671+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.473347+00:00", "trade", 8.0299, 10.0]
["2026-09-29T14:12:30.692390+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:30.907701+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.907821+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.908167+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.910357+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:12:30.910382+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.910818+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.911300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.932350+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:30.932826+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.033630+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.033736+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.034182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.034648+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.034653+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.159731+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:12:31.160291+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.209749+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:31.988008+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.988124+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:31.988489+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.009179+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.044267+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.044337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.044823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.046588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.047029+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.047069+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.148224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.471815+00:00", "trade", 8.0299, 8000.0]
["2026-09-29T14:12:32.472410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.473099+00:00", "trade", 8.0299, 490.0]
["2026-09-29T14:12:32.494101+00:00", "trade", 8.029, 100.0]
["2026-09-29T14:12:32.494698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.495169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.495615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.510811+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.511262+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.511292+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.588726+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.588846+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.647576+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.647611+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.648107+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.746936+00:00", "trade", 8.03, 1064.0]
["2026-09-29T14:12:32.747498+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.747979+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:32.748214+00:00", "trade", 8.0299, 71.0]
["2026-09-29T14:12:33.069317+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:12:33.151090+00:00", "trade", 8.0373, 100.0]
["2026-09-29T14:12:33.291515+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:33.310502+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:12:33.981685+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:12:34.267230+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.267646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.267711+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.268112+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.268132+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.268132+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.291638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.312688+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.504108+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.504584+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.505030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:34.549807+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.222732+00:00", "trade", 8.0299, 275.0]
["2026-09-29T14:12:35.223342+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.259253+00:00", "trade", 8.025, 49.0]
["2026-09-29T14:12:35.316173+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.316213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.316654+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.406322+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.437170+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.437637+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:35.978848+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.047165+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.047240+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.075487+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.114856+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.115312+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.115432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.161274+00:00", "trade", 8.0299, 6000.0]
["2026-09-29T14:12:36.161833+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.161888+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.162555+00:00", "trade", 8.0299, 387.0]
["2026-09-29T14:12:36.307244+00:00", "trade", 8.029, 2.0]
["2026-09-29T14:12:36.365953+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.717939+00:00", "trade", 8.021, 4500.0]
["2026-09-29T14:12:36.718510+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.718952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.719250+00:00", "trade", 8.021, 275.0]
["2026-09-29T14:12:36.720340+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.721152+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.721187+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.721713+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.733258+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:36.733672+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.734238+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.734433+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.735756+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.738157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:36.771070+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.196106+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.201413+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.203268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.256905+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.256920+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:37.703832+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.038858+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.039300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.048298+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:12:38.049659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.053287+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:12:38.053377+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:12:38.053617+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:12:38.053944+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.054140+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.054420+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.054658+00:00", "trade", 8.0253, 92.0]
["2026-09-29T14:12:38.055744+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.055984+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.056465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.376402+00:00", "trade", 8.0284, 1.0]
["2026-09-29T14:12:38.530268+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:12:38.571499+00:00", "trade", 8.0369, 200.0]
["2026-09-29T14:12:38.622410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.642653+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.643094+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.967766+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:38.968197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:39.003596+00:00", "trade", 8.0202, 100.0]
["2026-09-29T14:12:39.436715+00:00", "trade", 8.037, 12.0]
["2026-09-29T14:12:39.544046+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:41.152927+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:12:41.154211+00:00", "trade", 8.025, 55.0]
["2026-09-29T14:12:41.296786+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:12:41.389929+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:12:41.646490+00:00", "trade", 8.025, 40.0]
["2026-09-29T14:12:41.696807+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.154275+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.154867+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.194437+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:12:43.220748+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.220778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.221360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.555554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:43.557639+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.020549+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.020684+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.023401+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.044195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.057717+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.450421+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:44.691536+00:00", "trade", 8.025, 6000.0]
["2026-09-29T14:12:44.692817+00:00", "trade", 8.025, 373.0]
["2026-09-29T14:12:45.171329+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.350627+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:12:45.351908+00:00", "trade", 8.025, 556.0]
["2026-09-29T14:12:45.547728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.548019+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.548049+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.548460+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.570678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:45.573956+00:00", "trade", 8.025, 43.0]
["2026-09-29T14:12:46.520615+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:12:46.521709+00:00", "trade", 8.03, 29.0]
["2026-09-29T14:12:46.521878+00:00", "trade", 8.03, 71.0]
["2026-09-29T14:12:46.521932+00:00", "trade", 8.03, 53.0]
["2026-09-29T14:12:46.522535+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:46.610123+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:46.610599+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:46.837945+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:46.838396+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.328475+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.971158+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.971248+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.971268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.971288+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.971504+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:47.972551+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.040428+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.049674+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.231030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.234358+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.235160+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.267529+00:00", "trade", 8.0299, 103.0]
["2026-09-29T14:12:48.268179+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.268610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.269096+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.383899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.384049+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.384119+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.384921+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.387703+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.438854+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.487074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.750500+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.879943+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:48.880419+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.420232+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.465013+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.477118+00:00", "trade", 8.0202, 3.0]
["2026-09-29T14:12:49.497013+00:00", "trade", 8.0202, 1.0]
["2026-09-29T14:12:49.521151+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.643192+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.755889+00:00", "trade", 8.0297, 6000.0]
["2026-09-29T14:12:49.756907+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.756947+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.756987+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.757170+00:00", "trade", 8.0297, 384.0]
["2026-09-29T14:12:49.758506+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.917971+00:00", "trade", 8.029, 6.0]
["2026-09-29T14:12:49.918997+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.919438+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.920270+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:49.940648+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.051352+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.080451+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.218593+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.219215+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.219496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.220924+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.223329+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.225678+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.227690+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.229494+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.231764+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.233899+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.235186+00:00", "trade", 8.025, 55.0]
["2026-09-29T14:12:50.236332+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.238735+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.242572+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.243534+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:50.390602+00:00", "trade", 8.0299, 20.0]
["2026-09-29T14:12:50.729022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.768676+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.770320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:50.794443+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:51.168220+00:00", "trade", 8.0228, 1.0]
["2026-09-29T14:12:51.995557+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:52.347060+00:00", "trade", 8.025, 500.0]
["2026-09-29T14:12:52.348341+00:00", "trade", 8.0251, 56.0]
["2026-09-29T14:12:52.427574+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:52.428015+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:52.472774+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:52.475192+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:52.475668+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:52.779650+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.065024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.065465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.065780+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.193128+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.289136+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:12:53.290174+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.577547+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.649453+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.650209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.798662+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.855197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:53.999525+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.209239+00:00", "trade", 8.025, 6000.0]
["2026-09-29T14:12:54.210532+00:00", "trade", 8.025, 372.0]
["2026-09-29T14:12:54.389040+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.959962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.960473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.960543+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.960754+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:54.961360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:55.235893+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:55.236369+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:55.236435+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:12:55.237719+00:00", "trade", 8.025, 556.0]
["2026-09-29T14:12:55.311223+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:12:55.316236+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:12:55.890022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.272129+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:12:56.460393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.460398+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.475429+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.487121+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.487527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.487532+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.487572+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.488996+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.489512+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.496153+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.506337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.506538+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.662513+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:56.669740+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.537237+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.641936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.790719+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.791075+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.791196+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.813348+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.945467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:57.945963+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.331816+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.714179+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.714214+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.821204+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.821655+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:12:58.828634+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:12:58.829915+00:00", "trade", 8.025, 79.0]
["2026-09-29T14:12:59.994708+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:00.797133+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:00.894827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:00.894977+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:00.895899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:00.904199+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:00.908163+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.083450+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.628997+00:00", "trade", 8.025, 286.0]
["2026-09-29T14:13:01.656582+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.656632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.656742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.657057+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:01.657454+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.657494+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.657574+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.657780+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.657885+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.717632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.719181+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.719667+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.724158+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.725292+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:13:01.726037+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.726318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.790235+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.820026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.820467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.922212+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:13:01.937565+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.938347+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.974558+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:01.975024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.069108+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.069604+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.083627+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.543708+00:00", "trade", 8.0368, 12.0]
["2026-09-29T14:13:02.545099+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.663239+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.746357+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.825796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.826071+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.933927+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:13:02.934950+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.935426+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:02.977521+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.020609+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.063390+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.063501+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.101391+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.126502+00:00", "trade", 8.0201, 9111.0]
["2026-09-29T14:13:03.127132+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.127789+00:00", "trade", 8.0204, 586.0]
["2026-09-29T14:13:03.130490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:03.262606+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:13:03.927233+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.030950+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.577841+00:00", "trade", 8.0214, 1.0]
["2026-09-29T14:13:04.753422+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.753968+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.753983+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.762669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.873257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.933319+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.933399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:04.966413+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:05.646305+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:05.647586+00:00", "trade", 8.025, 55.0]
["2026-09-29T14:13:05.654313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:05.702126+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:06.162280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:06.243127+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:06.377552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.356097+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.357565+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.374677+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:13:07.375279+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:07.375330+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:13:07.375372+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:07.375603+00:00", "trade", 8.025, 75.0]
["2026-09-29T14:13:07.376000+00:00", "trade", 8.025, 625.0]
["2026-09-29T14:13:07.376140+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.376217+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:07.376563+00:00", "trade", 8.025, 79.0]
["2026-09-29T14:13:07.376884+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:13:07.377492+00:00", "trade", 8.025, 81.0]
["2026-09-29T14:13:07.377879+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.381713+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.383973+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.403871+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.432273+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.443625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.566402+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.617288+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.617473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:07.635878+00:00", "trade", 8.0283, 15.0]
["2026-09-29T14:13:08.031703+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:08.032084+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:08.032650+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:08.054376+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:08.650167+00:00", "trade", 8.0284, 1.0]
["2026-09-29T14:13:08.786758+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:13:09.054594+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:09.055195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:09.058603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:09.060267+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:09.114573+00:00", "trade", 8.0365, 100.0]
["2026-09-29T14:13:09.919439+00:00", "trade", 8.0365, 57.0]
["2026-09-29T14:13:10.016490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:10.376303+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:13:11.723147+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:13:11.848099+00:00", "trade", 8.0287, 1100.0]
["2026-09-29T14:13:11.849380+00:00", "trade", 8.0274, 105.0]
["2026-09-29T14:13:11.946923+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:12.698002+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:12.698483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:12.699175+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:12.701422+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:13:12.701425+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702018+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702018+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702102+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702105+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702108+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:12.702322+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:12.702736+00:00", "trade", 8.025, 85.0]
["2026-09-29T14:13:12.703317+00:00", "trade", 8.025, 85.0]
["2026-09-29T14:13:12.703386+00:00", "trade", 8.025, 85.0]
["2026-09-29T14:13:12.747772+00:00", "trade", 8.0214, 50.0]
["2026-09-29T14:13:12.748454+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:13:12.933664+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:13:12.934031+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:13:13.106792+00:00", "trade", 8.0214, 50.0]
["2026-09-29T14:13:13.233137+00:00", "trade", 8.025, 500.0]
["2026-09-29T14:13:13.234427+00:00", "trade", 8.0247, 80.0]
["2026-09-29T14:13:14.286106+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.286106+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.286177+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.286437+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.286598+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.286638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.287119+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.302185+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.316809+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.317331+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.369126+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.369282+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.369336+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.369622+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.369974+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.370011+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.377341+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.378666+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.382270+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:14.439595+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:13:14.645460+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.647931+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.748415+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.748891+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.781929+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:13:14.802664+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:14.814888+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.180021+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.180998+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.182467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.312656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.313939+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.314776+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.371787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.446259+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.646880+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:15.795921+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:16.142804+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.142804+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.143280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.161490+00:00", "trade", 8.0277, 622.0]
["2026-09-29T14:13:16.162774+00:00", "trade", 8.0262, 87.0]
["2026-09-29T14:13:16.265646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.371758+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.371838+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.371999+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.505020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:16.600083+00:00", "trade", 8.0096, 100.0]
["2026-09-29T14:13:16.717650+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:17.292516+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.625648+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.695930+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.843942+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.845039+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.848733+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:17.995963+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.012372+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.189778+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:18.190711+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.190776+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.190786+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.190866+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.190906+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.195733+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.702823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.706597+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.707073+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.708436+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:18.940166+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:13:18.955358+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.048705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.048715+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.048755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.251552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.356321+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:19.455672+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.181206+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:20.383823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.437480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.438959+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.438969+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.440302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:20.854832+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.337830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.340251+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.355497+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.355933+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.456542+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.473873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.475768+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.583875+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.597567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.608954+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.744622+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.790775+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:21.791413+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.791423+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.791588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.792035+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.801377+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.851125+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.851155+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.851832+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:21.857004+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.009872+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.107344+00:00", "trade", 8.0299, 1.0]
["2026-09-29T14:13:22.135290+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.135320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.135471+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.545416+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:13:22.545876+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.576253+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.835001+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:22.835001+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:13:22.835524+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.835640+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.835645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.835725+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.836285+00:00", "trade", 8.0259, 74.0]
["2026-09-29T14:13:22.853407+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:22.961514+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:23.011377+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:23.052490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:23.199049+00:00", "trade", 8.025, 1000.0]
["2026-09-29T14:13:23.200339+00:00", "trade", 8.025, 104.0]
["2026-09-29T14:13:23.226022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:23.619704+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:13:23.850018+00:00", "trade", 8.0107, 100.0]
["2026-09-29T14:13:24.728974+00:00", "trade", 8.0107, 63.0]
["2026-09-29T14:13:25.046338+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.046815+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.051515+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:13:25.051892+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.051977+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.052142+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.052368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.052368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.052443+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.052879+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.061269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.061755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.061755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.156641+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.569141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.798300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.798371+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.867215+00:00", "trade", 8.0363, 10.0]
["2026-09-29T14:13:25.878621+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.879087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.944282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.944458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.944859+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.944909+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:25.955324+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.007808+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.296239+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:13:26.352060+00:00", "trade", 8.0256, 100.0]
["2026-09-29T14:13:26.472217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.606075+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.606080+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.606556+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.606621+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.606835+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.607483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.607484+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.607924+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.608526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.608826+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:13:26.608829+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:13:26.608829+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:13:26.608835+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.608835+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:13:26.608835+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:13:26.608952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:13:26.608977+00:00", "trade", 8.03, 16.0]
["2026-09-29T14:13:26.608979+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.608979+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:13:26.608982+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.609067+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:13:26.609077+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:13:26.609109+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:13:26.609109+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:13:26.609113+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:13:26.609114+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:13:26.609142+00:00", "trade", 8.03, 394.0]
["2026-09-29T14:13:26.609142+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:13:26.609165+00:00", "trade", 8.03, 900.0]
["2026-09-29T14:13:26.609168+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:13:26.609178+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:13:26.609208+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609244+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609644+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609829+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609844+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609884+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.609889+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610107+00:00", "trade", 8.0294, 63.0]
["2026-09-29T14:13:26.610150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610164+00:00", "trade", 8.03, 52.0]
["2026-09-29T14:13:26.610320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.610431+00:00", "trade", 8.03, 66.0]
["2026-09-29T14:13:26.610485+00:00", "trade", 8.03, 55.0]
["2026-09-29T14:13:26.610606+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.612806+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.613460+00:00", "trade", 8.035, 402.0]
["2026-09-29T14:13:26.613472+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:26.613475+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.613481+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.613490+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:13:26.613502+00:00", "trade", 8.035, 91.0]
["2026-09-29T14:13:26.613603+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.613638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.613941+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:26.614044+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.614044+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.614750+00:00", "trade", 8.0339, 86.0]
["2026-09-29T14:13:26.615378+00:00", "trade", 8.035, 60.0]
["2026-09-29T14:13:26.616506+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:13:26.619427+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.621170+00:00", "trade", 8.035, 3400.0]
["2026-09-29T14:13:26.621201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.621883+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.621923+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.622445+00:00", "trade", 8.035, 256.0]
["2026-09-29T14:13:26.623271+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.624430+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:26.624430+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:26.625714+00:00", "trade", 8.035, 85.0]
["2026-09-29T14:13:26.625855+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:26.627050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.627386+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:26.632789+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:13:26.670241+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:26.670313+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:26.670680+00:00", "trade", 8.035, 291.0]
["2026-09-29T14:13:26.670704+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:26.671516+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:13:26.671741+00:00", "trade", 8.035, 291.0]
["2026-09-29T14:13:26.671976+00:00", "trade", 8.035, 85.0]
["2026-09-29T14:13:26.686058+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:26.687336+00:00", "trade", 8.035, 60.0]
["2026-09-29T14:13:26.689336+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.700132+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:26.719329+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:13:26.824703+00:00", "trade", 8.0361, 12.0]
["2026-09-29T14:13:26.863251+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.865019+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.866761+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.868878+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.870159+00:00", "trade", 8.035, 56.0]
["2026-09-29T14:13:26.870598+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.872276+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:26.874381+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:27.121410+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.327904+00:00", "trade", 8.035, 500.0]
["2026-09-29T14:13:27.328958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.328993+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.329239+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.329424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.754489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:27.962469+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.021003+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.021043+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.021063+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.025142+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.085768+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:13:28.403868+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.622982+00:00", "trade", 8.0362, 65.0]
["2026-09-29T14:13:28.624260+00:00", "trade", 8.0351, 53.0]
["2026-09-29T14:13:28.624377+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.658282+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.660638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:28.661069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:29.308389+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:13:29.783762+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:13:29.994739+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:30.552921+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:30.938050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:30.940596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:30.940646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:30.955562+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:30.964182+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:32.152813+00:00", "trade", 8.035, 165.0]
["2026-09-29T14:13:32.840947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:32.841870+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:32.842707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:33.624204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:33.624645+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:33.624685+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:33.655172+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.051165+00:00", "trade", 8.0346, 200.0]
["2026-09-29T14:13:34.191151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.191151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.191587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.318504+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.933109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.983233+00:00", "trade", 8.035, 675.0]
["2026-09-29T14:13:34.983942+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:13:34.984523+00:00", "trade", 8.0349, 72.0]
["2026-09-29T14:13:34.985288+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.986526+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.986567+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:34.986887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.031980+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.154637+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.155303+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.155754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.156571+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.156760+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.184793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.236684+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.239327+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.242401+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:35.756767+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.756867+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.757018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:35.791790+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:36.693764+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:36.694761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:36.778141+00:00", "trade", 8.0399, 20.0]
["2026-09-29T14:13:37.013841+00:00", "trade", 8.035, 117.0]
["2026-09-29T14:13:37.210488+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:13:37.630285+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.630786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.631212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.639171+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.726122+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.726163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.726619+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.756189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:37.837452+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.027935+00:00", "trade", 8.0315, 1.0]
["2026-09-29T14:13:38.051572+00:00", "trade", 8.0278, 151.0]
["2026-09-29T14:13:38.051641+00:00", "trade", 8.0268, 16.0]
["2026-09-29T14:13:38.051704+00:00", "trade", 8.0269, 11.0]
["2026-09-29T14:13:38.883317+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.883433+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.883874+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.883944+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.883994+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.885212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.891988+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:38.892755+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.338504+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.338680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.338680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.339081+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.370926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.373005+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:13:39.374082+00:00", "trade", 8.04, 32.0]
["2026-09-29T14:13:39.567384+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:39.567676+00:00", "trade", 8.035, 700.0]
["2026-09-29T14:13:39.568255+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.568668+00:00", "trade", 8.0352, 91.0]
["2026-09-29T14:13:39.876317+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.876994+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:39.877435+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.022525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.028870+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.032704+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.059200+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:13:40.094988+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:13:40.098488+00:00", "trade", 8.039, 1.0]
["2026-09-29T14:13:40.122959+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.282102+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.282568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.828185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:40.828736+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.325031+00:00", "trade", 8.0377, 10.0]
["2026-09-29T14:13:41.392150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.392611+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.430549+00:00", "trade", 8.0377, 100.0]
["2026-09-29T14:13:41.431904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.468115+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.468592+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.569226+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.569963+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.817091+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:13:41.818007+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.818027+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.818067+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.818372+00:00", "trade", 8.0357, 50.0]
["2026-09-29T14:13:41.818503+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.818628+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.819345+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.823831+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:41.985159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:42.935132+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:42.980084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.030980+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.219282+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.219603+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.219683+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.220499+00:00", "trade", 8.035, 409.0]
["2026-09-29T14:13:43.220938+00:00", "trade", 8.035, 291.0]
["2026-09-29T14:13:43.220961+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.220966+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.221001+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.221402+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.221803+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.222244+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.238297+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.252972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.288812+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.472504+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.795066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.846963+00:00", "trade", 8.035, 6000.0]
["2026-09-29T14:13:43.848244+00:00", "trade", 8.035, 171.0]
["2026-09-29T14:13:43.955402+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:43.960629+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.652908+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:13:44.766785+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.766785+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.767296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.870301+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.896669+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:44.942162+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.076346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.076887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.177762+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.214118+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.214329+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.281714+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.505455+00:00", "trade", 8.035, 26.0]
["2026-09-29T14:13:45.549904+00:00", "trade", 8.0386, 5.0]
["2026-09-29T14:13:45.577251+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.577687+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.585488+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:13:45.599339+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.599780+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.713279+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.713530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.721659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:45.748022+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.001865+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.002465+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:46.002738+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:46.004080+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:13:46.004707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.005188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.005549+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.005609+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.006191+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.020571+00:00", "trade", 8.035, 400.0]
["2026-09-29T14:13:46.021913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.021913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.177864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.180460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.213162+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:46.658792+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:13:47.063302+00:00", "trade", 8.03, 9.0]
["2026-09-29T14:13:47.063473+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:13:47.063854+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.063869+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.063909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.063954+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.063959+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.063974+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.064045+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.064045+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.064050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.064110+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.064456+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.118464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.164283+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.166593+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.487700+00:00", "trade", 8.035, 120.0]
["2026-09-29T14:13:47.598896+00:00", "trade", 8.0377, 100.0]
["2026-09-29T14:13:47.776922+00:00", "trade", 8.0313, 6000.0]
["2026-09-29T14:13:47.777525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:47.778200+00:00", "trade", 8.0338, 56.0]
["2026-09-29T14:13:47.810957+00:00", "trade", 8.035, 600.0]
["2026-09-29T14:13:47.811044+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:13:47.811536+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:48.012398+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:48.067700+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:48.096058+00:00", "trade", 8.0386, 2.0]
["2026-09-29T14:13:48.926817+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:49.148021+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:13:49.578957+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:13:49.837142+00:00", "trade", 8.035, 110.0]
["2026-09-29T14:13:49.849826+00:00", "trade", 8.0301, 88.0]
["2026-09-29T14:13:49.872434+00:00", "trade", 8.0301, 97.0]
["2026-09-29T14:13:49.873718+00:00", "trade", 8.0342, 52.0]
["2026-09-29T14:13:49.876145+00:00", "trade", 8.035, 79.0]
["2026-09-29T14:13:49.879480+00:00", "trade", 8.035, 79.0]
["2026-09-29T14:13:49.954030+00:00", "trade", 8.035, 79.0]
["2026-09-29T14:13:50.087983+00:00", "trade", 8.035, 2000.0]
["2026-09-29T14:13:50.089261+00:00", "trade", 8.035, 96.0]
["2026-09-29T14:13:50.125918+00:00", "trade", 8.035, 66.0]
["2026-09-29T14:13:50.419737+00:00", "trade", 8.0375, 12.0]
["2026-09-29T14:13:51.130083+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:51.130383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:51.177951+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:51.358160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:51.358471+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:51.461866+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:52.209811+00:00", "trade", 8.0142, 100.0]
["2026-09-29T14:13:52.211187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:52.211683+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:52.494761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:52.495172+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:52.887830+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:53.142711+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:53.750246+00:00", "trade", 8.0323, 7.0]
["2026-09-29T14:13:53.751628+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:53.752064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.191489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.191884+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.610189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.844124+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.961596+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:13:54.962020+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:54.962340+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:55.034878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:55.501734+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:13:55.654686+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:55.655167+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:55.682166+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:56.120949+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:57.029596+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:13:57.046233+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:57.046679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:57.922185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:58.156777+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:58.676379+00:00", "trade", 8.0287, 600.0]
["2026-09-29T14:13:59.301177+00:00", "trade", 8.035, 8000.0]
["2026-09-29T14:13:59.302458+00:00", "trade", 8.035, 352.0]
["2026-09-29T14:13:59.355215+00:00", "trade", 8.035, 600.0]
["2026-09-29T14:13:59.356568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.393446+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.400929+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.404823+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.410893+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.421217+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.457839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.459513+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.508780+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.510003+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:13:59.994760+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:00.497124+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:00.498041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:00.696980+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:14:00.761709+00:00", "trade", 8.0301, 400.0]
["2026-09-29T14:14:00.762344+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:00.847015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:01.166956+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:01.167036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:01.167432+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:01.167477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.031464+00:00", "trade", 8.03, 8.0]
["2026-09-29T14:14:02.031524+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:14:02.031588+00:00", "trade", 8.03, 43.0]
["2026-09-29T14:14:02.031716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.031996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.032099+00:00", "trade", 8.03, 23.0]
["2026-09-29T14:14:02.032122+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.032122+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.032197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.032417+00:00", "trade", 8.03, 760.0]
["2026-09-29T14:14:02.032437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:14:02.032475+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:02.032496+00:00", "trade", 8.03, 40.0]
["2026-09-29T14:14:02.032499+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:14:02.032502+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:14:02.032514+00:00", "trade", 8.03, 1800.0]
["2026-09-29T14:14:02.032517+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032558+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032573+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032613+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032633+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032648+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032658+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032703+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032708+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032708+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032718+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032724+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032779+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032793+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:14:02.032799+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:14:02.032808+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032808+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:14:02.032808+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032808+00:00", "trade", 8.03, 160.0]
["2026-09-29T14:14:02.032812+00:00", "trade", 8.03, 682.0]
["2026-09-29T14:14:02.032814+00:00", "trade", 8.03, 118.0]
["2026-09-29T14:14:02.032820+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032824+00:00", "trade", 8.03, 240.0]
["2026-09-29T14:14:02.032827+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:14:02.032834+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032929+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032974+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:14:02.032974+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:14:02.032974+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032978+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032978+00:00", "trade", 8.03, 1700.0]
["2026-09-29T14:14:02.032979+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032979+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.032981+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:02.032981+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032987+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032987+00:00", "trade", 8.03, 125.0]
["2026-09-29T14:14:02.032987+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.032992+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:14:02.032992+00:00", "trade", 8.03, 89.0]
["2026-09-29T14:14:02.032996+00:00", "trade", 8.03, 89.0]
["2026-09-29T14:14:02.032996+00:00", "trade", 8.03, 89.0]
["2026-09-29T14:14:02.032998+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:02.033064+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033069+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033074+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033074+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033080+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033084+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033084+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033089+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033094+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033099+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033099+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033104+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:14:02.033159+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033365+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033365+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033380+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033380+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033380+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033475+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033510+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033699+00:00", "trade", 8.0316, 80.0]
["2026-09-29T14:14:02.033761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033831+00:00", "trade", 8.03, 93.0]
["2026-09-29T14:14:02.033871+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.033916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034002+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034192+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034234+00:00", "trade", 8.03, 54.0]
["2026-09-29T14:14:02.034282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034297+00:00", "trade", 8.03, 115.0]
["2026-09-29T14:14:02.034306+00:00", "trade", 8.03, 62.0]
["2026-09-29T14:14:02.034369+00:00", "trade", 8.03, 78.0]
["2026-09-29T14:14:02.034482+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034502+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.034863+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.036041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.037515+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.153320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.307792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.437315+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.438312+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:02.439550+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.032970+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.032975+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.032995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.036128+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.036584+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.038644+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.090141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.090637+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.275987+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:03.325180+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.421569+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.422050+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.426932+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.426972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.499379+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.499424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:03.709705+00:00", "trade", 8.0298, 3.0]
["2026-09-29T14:14:04.389314+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.419440+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.448521+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:04.460565+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:14:04.464017+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:04.464020+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:04.464324+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:04.464327+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:04.464868+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.464989+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.464994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.464994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465029+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465034+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465149+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465292+00:00", "trade", 8.0279, 72.0]
["2026-09-29T14:14:04.465470+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.465605+00:00", "trade", 8.025, 65.0]
["2026-09-29T14:14:04.466627+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.474632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.746894+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:04.987071+00:00", "trade", 8.016, 6.0]
["2026-09-29T14:14:04.988343+00:00", "trade", 8.016, 79.0]
["2026-09-29T14:14:04.989039+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.048802+00:00", "trade", 8.025, 20.0]
["2026-09-29T14:14:05.131736+00:00", "trade", 8.025, 450.0]
["2026-09-29T14:14:05.371063+00:00", "trade", 8.0286, 4.0]
["2026-09-29T14:14:05.545351+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.545632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.546058+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.546088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.546093+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.548308+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.577523+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.588995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.592659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.612240+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.643274+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.643715+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.703936+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:14:05.703939+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:14:05.703948+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:14:05.703954+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:14:05.703996+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:14:05.704006+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:14:05.704006+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:14:05.704047+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:05.704192+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:14:05.704240+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:14:05.704550+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704870+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.704890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705111+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705226+00:00", "trade", 8.025, 55.0]
["2026-09-29T14:14:05.705286+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705289+00:00", "trade", 8.025, 60.0]
["2026-09-29T14:14:05.705311+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705582+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.705767+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.706229+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.719660+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.719660+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.720157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.821618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.821628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.822089+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.822109+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.829070+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.854897+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.908308+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:05.950940+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.951391+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.953131+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:05.970492+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.207099+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.208552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.227121+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.624391+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:14:06.671708+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.671984+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.672184+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.673136+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.673868+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.674344+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.700516+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.714480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:06.714480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.135886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.135886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.150005+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.251015+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.251471+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.251496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.372328+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.373015+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.373721+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.414082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.832996+00:00", "trade", 8.0299, 20.0]
["2026-09-29T14:14:07.862207+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.864392+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:07.864853+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.023490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.687022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.687073+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.687524+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.687549+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:08.944479+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.012393+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:09.029792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.232980+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.351109+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:14:09.352390+00:00", "trade", 8.0251, 51.0]
["2026-09-29T14:14:09.525635+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.671322+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.671763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.671763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:09.971071+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:10.106642+00:00", "trade", 8.025, 99.0]
["2026-09-29T14:14:10.385711+00:00", "trade", 8.0329, 1.0]
["2026-09-29T14:14:10.592435+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:14:10.812368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:10.812980+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:10.813526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:10.910627+00:00", "trade", 8.0166, 6.0]
["2026-09-29T14:14:11.079137+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.079603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.088981+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.089863+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.103706+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.249392+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.451101+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.589064+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.600587+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.629061+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:11.630438+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:11.857755+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:11.858715+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:12.028890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:12.104629+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:12.128231+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:12.172761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:12.440305+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:13.440650+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:13.509734+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:13.510822+00:00", "trade", 8.03, 28.0]
["2026-09-29T14:14:13.548381+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:13.711856+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:14:13.713134+00:00", "trade", 8.0227, 92.0]
["2026-09-29T14:14:13.874768+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:14.062943+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.304703+00:00", "trade", 8.0279, 13.0]
["2026-09-29T14:14:14.409562+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.410018+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485177+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485768+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485773+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485798+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.485803+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.510156+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.648776+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.809272+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.809307+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:14.809468+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.015659+00:00", "trade", 8.0201, 1.0]
["2026-09-29T14:14:15.017016+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.661087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.661853+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.662565+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.700841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:15.710965+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:16.649696+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.008945+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.237658+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.240436+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:17.241778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.561067+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.561683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.813567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.814008+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.814364+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.814805+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.875665+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.885012+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.886415+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.904628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.914361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.914787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.914823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.915404+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:17.925167+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.086405+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.225320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.848562+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:14:18.849424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.849504+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.849544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.850647+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.851223+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:18.912524+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:19.266916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:19.267357+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:19.445712+00:00", "trade", 8.0299, 77.0]
["2026-09-29T14:14:19.446079+00:00", "trade", 8.0299, 1.0]
["2026-09-29T14:14:19.644728+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:19.802441+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:19.802798+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:14:20.438300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.439342+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.439778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.588073+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:20.588462+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.589108+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.589148+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.589228+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:20.589629+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:21.020869+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:21.781507+00:00", "trade", 8.0279, 400.0]
["2026-09-29T14:14:22.097357+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.192027+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.192509+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.200833+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.228148+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.228680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.607565+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.608046+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.960378+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:22.965321+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:14:23.034943+00:00", "trade", 8.02, 4.0]
["2026-09-29T14:14:23.035129+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:23.035297+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:14:23.505178+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.505409+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.505639+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.505975+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.506281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.561419+00:00", "trade", 8.02, 283.0]
["2026-09-29T14:14:23.561783+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:23.562018+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.562755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.592085+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.592100+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.592392+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:14:23.593403+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.742958+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.769727+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:23.840465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.840500+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.841107+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.845286+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:23.921157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:24.846255+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:24.846576+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:24.846576+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:24.846576+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:24.846691+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:25.013663+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:25.129463+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:25.129944+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:25.133463+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:25.133488+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.005671+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.005751+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.006187+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.006748+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.006989+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.007189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.030916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.053885+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.205195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.336729+00:00", "trade", 8.0311, 36.0]
["2026-09-29T14:14:26.336934+00:00", "trade", 8.0323, 4.0]
["2026-09-29T14:14:26.337057+00:00", "trade", 8.0312, 3.0]
["2026-09-29T14:14:26.427603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.428044+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.428059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.526082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.552841+00:00", "trade", 8.0201, 1540.0]
["2026-09-29T14:14:26.554125+00:00", "trade", 8.0205, 83.0]
["2026-09-29T14:14:26.554209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.599502+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:26.672056+00:00", "trade", 8.025, 1300.0]
["2026-09-29T14:14:26.673334+00:00", "trade", 8.025, 56.0]
["2026-09-29T14:14:27.120074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.120074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.120345+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.120550+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.298528+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.298994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.837494+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:27.893923+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.894349+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.897086+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:27.978549+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:28.311696+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:28.927138+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.009108+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:14:29.275326+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.275812+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.275822+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.276273+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.276689+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.277170+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.340491+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.340511+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:29.713734+00:00", "trade", 8.028, 100.0]
["2026-09-29T14:14:29.994786+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.197312+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.234445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.234921+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.264923+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.265865+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.267278+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.268491+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.268917+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.295556+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:30.966752+00:00", "trade", 8.02, 16.0]
["2026-09-29T14:14:30.967803+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.008088+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:14:31.009432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.010615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.011417+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.045468+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.431505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.530145+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.562637+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.563218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:31.630014+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:14:32.051128+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:32.451693+00:00", "trade", 8.025, 1300.0]
["2026-09-29T14:14:32.452977+00:00", "trade", 8.0249, 59.0]
["2026-09-29T14:14:33.110971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:33.110971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:33.198685+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:33.202850+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:33.583384+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:33.630283+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:34.111705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:34.111795+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:34.112376+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:34.112401+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:34.156957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:34.156957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:35.193931+00:00", "trade", 8.028, 100.0]
["2026-09-29T14:14:35.198287+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:35.225948+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:35.499077+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:35.499352+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:35.520082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.117557+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.128628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.265884+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.872075+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.872561+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.872761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:36.891792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:38.237109+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:38.238487+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:38.752449+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.209776+00:00", "trade", 8.025, 9.0]
["2026-09-29T14:14:39.436723+00:00", "trade", 8.0282, 13.0]
["2026-09-29T14:14:39.452723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.453184+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.530227+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.530738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.549257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.551984+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:39.805504+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:39.907469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.056954+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.104878+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.205281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.716095+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.716597+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.742819+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:40.893507+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.491190+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:14:41.491220+00:00", "trade", 8.025, 15.0]
["2026-09-29T14:14:41.506268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.530867+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.605379+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.723574+00:00", "trade", 8.0348, 1.0]
["2026-09-29T14:14:41.886552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.886552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.956047+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.956714+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:41.957270+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.142751+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.509633+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.811931+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.812452+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.852864+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:42.853345+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.563618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.564094+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.657791+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.665324+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.971126+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:43.986472+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:44.018841+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:14:44.530085+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:44.530089+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:44.581777+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:44.582288+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.079625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.079633+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:45.080147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.080147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.082492+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.223798+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.223873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.224074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.226830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.226830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.234874+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.234874+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.235361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.323986+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.456874+00:00", "trade", 8.025, 69.0]
["2026-09-29T14:14:45.516965+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.606041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.606061+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.740762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.741243+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:45.778777+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:46.026335+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:46.042272+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:14:46.043220+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:46.043301+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:46.046583+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:46.390716+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:47.050920+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:14:47.090088+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:14:47.090148+00:00", "trade", 8.025, 675.0]
["2026-09-29T14:14:47.090248+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:47.091144+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:14:47.091429+00:00", "trade", 8.0242, 53.0]
["2026-09-29T14:14:47.091902+00:00", "trade", 8.025, 1100.0]
["2026-09-29T14:14:47.093171+00:00", "trade", 8.025, 86.0]
["2026-09-29T14:14:47.095381+00:00", "trade", 8.025, 3400.0]
["2026-09-29T14:14:47.096656+00:00", "trade", 8.025, 146.0]
["2026-09-29T14:14:47.687681+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:14:47.688035+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:47.745852+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:47.746373+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:47.843048+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:47.843529+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:47.843569+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:47.857692+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.051810+00:00", "trade", 8.025, 92.0]
["2026-09-29T14:14:48.051814+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:14:48.051814+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:14:48.051819+00:00", "trade", 8.025, 53.0]
["2026-09-29T14:14:48.052836+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.052876+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.052916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.053357+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.068042+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.068519+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.265547+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.266023+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.434148+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:48.434235+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:48.434235+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:48.434719+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:14:48.434839+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:48.435516+00:00", "trade", 8.025, 67.0]
["2026-09-29T14:14:48.435994+00:00", "trade", 8.025, 60.0]
["2026-09-29T14:14:48.522873+00:00", "trade", 8.025, 54.0]
["2026-09-29T14:14:49.057550+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:49.518882+00:00", "trade", 8.0262, 1000.0]
["2026-09-29T14:14:49.534823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.535640+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.535846+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:14:49.537467+00:00", "trade", 8.026, 54.0]
["2026-09-29T14:14:49.538833+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.560434+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.828175+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.828737+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.828767+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.829849+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.840334+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:49.840815+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.186657+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.187169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.196085+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.196596+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.568054+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.592041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.603378+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.607782+00:00", "trade", 8.03, 85.0]
["2026-09-29T14:14:50.607788+00:00", "trade", 8.025, 85.0]
["2026-09-29T14:14:50.607818+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:14:50.607824+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:14:50.608020+00:00", "trade", 8.025, 315.0]
["2026-09-29T14:14:50.608445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.609147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.610209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.622244+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:50.740609+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:50.968064+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:51.023436+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.230592+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:52.265022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.265082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.265122+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.265282+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.265513+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.269127+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.270367+00:00", "trade", 8.025, 95.0]
["2026-09-29T14:14:52.361646+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:52.362995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.373540+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:52.538652+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.595527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.595537+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.596069+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.726554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.929814+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:52.929822+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.930318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.930619+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.942928+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.942928+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:52.963261+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.068891+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:14:53.068894+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:53.080059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.170744+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.249045+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.249218+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:14:53.249341+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.250243+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.315283+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.315348+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.315583+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.315624+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.316024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.321663+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.322139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.817638+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:53.821974+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:53.910823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:53.964566+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.000165+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.029300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.029816+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.047062+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.082312+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:54.083353+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.083794+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.090193+00:00", "trade", 8.02, 352.0]
["2026-09-29T14:14:54.091477+00:00", "trade", 8.0236, 58.0]
["2026-09-29T14:14:54.091517+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.110964+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.111445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.216419+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.217251+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.217697+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.225360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.225882+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.248566+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.471225+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:54.602006+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:55.053659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:55.054150+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:55.084254+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:55.427318+00:00", "trade", 8.025, 250.0]
["2026-09-29T14:14:55.726193+00:00", "trade", 8.0201, 1000.0]
["2026-09-29T14:14:55.727473+00:00", "trade", 8.0211, 54.0]
["2026-09-29T14:14:56.087417+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:14:56.904072+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:56.907009+00:00", "trade", 8.02, 12.0]
["2026-09-29T14:14:56.907510+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:56.924515+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:56.924956+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:56.970855+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:56.971331+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:57.092462+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:58.072965+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.076737+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.077746+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.077835+00:00", "trade", 8.0216, 1900.0]
["2026-09-29T14:14:58.079119+00:00", "trade", 8.0215, 87.0]
["2026-09-29T14:14:58.101817+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:14:58.102780+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.103061+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.167645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.183648+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.227910+00:00", "trade", 8.02, 83.0]
["2026-09-29T14:14:58.227979+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:14:58.228039+00:00", "trade", 8.02, 156.0]
["2026-09-29T14:14:58.229000+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.302544+00:00", "trade", 8.02, 70.0]
["2026-09-29T14:14:58.302547+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302547+00:00", "trade", 8.02, 30.0]
["2026-09-29T14:14:58.302559+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302563+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302565+00:00", "trade", 8.02, 1200.0]
["2026-09-29T14:14:58.302640+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302644+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:14:58.302647+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302647+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:14:58.302650+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302650+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.302758+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:14:58.302761+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:14:58.302764+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:14:58.302767+00:00", "trade", 8.02, 140.0]
["2026-09-29T14:14:58.302794+00:00", "trade", 8.02, 60.0]
["2026-09-29T14:14:58.302800+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.302800+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.302800+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.302803+00:00", "trade", 8.02, 648.0]
["2026-09-29T14:14:58.302917+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:14:58.302920+00:00", "trade", 8.02, 6.0]
["2026-09-29T14:14:58.302926+00:00", "trade", 8.02, 180.0]
["2026-09-29T14:14:58.302926+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:14:58.302926+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:14:58.302929+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:14:58.303061+00:00", "trade", 8.02, 22.0]
["2026-09-29T14:14:58.303071+00:00", "trade", 8.02, 48.0]
["2026-09-29T14:14:58.303071+00:00", "trade", 8.02, 33.0]
["2026-09-29T14:14:58.303073+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.303076+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:14:58.303076+00:00", "trade", 8.02, 42.0]
["2026-09-29T14:14:58.303080+00:00", "trade", 8.02, 144.0]
["2026-09-29T14:14:58.303080+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:14:58.303083+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:14:58.303083+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.303086+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.303091+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.303094+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:14:58.303130+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:14:58.303130+00:00", "trade", 8.02, 60.0]
["2026-09-29T14:14:58.303130+00:00", "trade", 8.02, 40.0]
["2026-09-29T14:14:58.303130+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.303130+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:14:58.303133+00:00", "trade", 8.02, 112.0]
["2026-09-29T14:14:58.303142+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:14:58.303167+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303169+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.303187+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303187+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303192+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303322+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303326+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:58.303387+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303402+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303487+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303524+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.303527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303568+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303578+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.303597+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:14:58.303849+00:00", "trade", 8.02, 53.0]
["2026-09-29T14:14:58.303912+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:14:58.304081+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:14:58.304219+00:00", "trade", 8.02, 58.0]
["2026-09-29T14:14:58.304249+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.304369+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.304451+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:14:58.305407+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.305533+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:14:58.305888+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.306589+00:00", "trade", 8.02, 88.0]
["2026-09-29T14:14:58.307547+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.313221+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.313652+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.313687+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.314302+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:14:58.318560+00:00", "trade", 8.02, 12.0]
["2026-09-29T14:14:58.318560+00:00", "trade", 8.02, 188.0]
["2026-09-29T14:14:58.319441+00:00", "trade", 8.02, 23.0]
["2026-09-29T14:14:58.319500+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.319844+00:00", "trade", 8.02, 53.0]
["2026-09-29T14:14:58.320763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.352378+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:14:58.411444+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:58.841626+00:00", "trade", 8.0201, 275.0]
["2026-09-29T14:14:59.316951+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.316976+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.317432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.419810+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.420281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.420747+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.420753+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.421163+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.530636+00:00", "trade", 8.02, 7.0]
["2026-09-29T14:14:59.530764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.530964+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.530969+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.531320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.531405+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.531766+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.531806+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.531847+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.533485+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.536367+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.750329+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:14:59.751135+00:00", "trade", 8.0201, 500.0]
["2026-09-29T14:14:59.752422+00:00", "trade", 8.0201, 61.0]
["2026-09-29T14:14:59.753327+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:14:59.753387+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.753682+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:14:59.754275+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754395+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.754796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.755438+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.756024+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.756109+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.756109+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:14:59.756202+00:00", "trade", 8.0201, 7500.0]
["2026-09-29T14:14:59.756283+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.756601+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.756761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.756801+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.756836+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.756841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.757507+00:00", "trade", 8.0201, 366.0]
["2026-09-29T14:14:59.757558+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.757999+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.758440+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.758440+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.762399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.768690+00:00", "trade", 8.02, 910.0]
["2026-09-29T14:14:59.770163+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.776378+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.879967+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:14:59.880034+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.880039+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.880069+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.880265+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.880267+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:14:59.880315+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.880571+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:14:59.880906+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881001+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881001+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881245+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:14:59.881317+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.881477+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.882841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.883237+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.883638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.915764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:14:59.994817+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.007347+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.091773+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.190780+00:00", "trade", 8.0223, 1.0]
["2026-09-29T14:15:00.508148+00:00", "trade", 8.0236, 6.0]
["2026-09-29T14:15:00.518625+00:00", "trade", 8.025, 90.0]
["2026-09-29T14:15:00.520306+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.520967+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.686455+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.751124+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:00.857662+00:00", "trade", 8.0205, 4397.0]
["2026-09-29T14:15:00.857771+00:00", "trade", 8.0205, 1.0]
["2026-09-29T14:15:00.858943+00:00", "trade", 8.0206, 200.0]
["2026-09-29T14:15:00.985361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.027261+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.029370+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:15:01.029740+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:15:01.031024+00:00", "trade", 8.025, 60.0]
["2026-09-29T14:15:01.035427+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:15:01.037327+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.037339+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.037604+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.038577+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.056700+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.094484+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:15:01.095759+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:15:01.097019+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:15:01.128426+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:15:01.161254+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.163374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.188878+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:15:01.262409+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.262460+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:15:01.262926+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.285110+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.285257+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:15:01.286530+00:00", "trade", 8.025, 66.0]
["2026-09-29T14:15:01.524082+00:00", "trade", 8.0212, 20.0]
["2026-09-29T14:15:01.525429+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.803888+00:00", "trade", 8.0214, 21.0]
["2026-09-29T14:15:01.973497+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.973575+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.973623+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.973635+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.973810+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:15:01.974201+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.975515+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:01.975560+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:01.975596+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:01.975632+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:01.975671+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:01.976970+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:15:01.976973+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:15:01.977127+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:15:01.977142+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:15:01.977328+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:15:01.977880+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:01.978248+00:00", "trade", 8.023, 58.0]
["2026-09-29T14:15:01.978597+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:15:01.979087+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:01.979121+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:01.979154+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:01.979184+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:01.979214+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:01.980468+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:15:02.205038+00:00", "trade", 8.0201, 200.0]
["2026-09-29T14:15:02.405414+00:00", "trade", 8.0286, 6.0]
["2026-09-29T14:15:02.890695+00:00", "trade", 8.0268, 12.0]
["2026-09-29T14:15:03.172687+00:00", "trade", 8.0269, 100.0]
["2026-09-29T14:15:03.330884+00:00", "trade", 8.0201, 1.0]
["2026-09-29T14:15:03.436802+00:00", "trade", 8.025, 2600.0]
["2026-09-29T14:15:03.438083+00:00", "trade", 8.0242, 134.0]
["2026-09-29T14:15:03.786814+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.787175+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.870678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.871209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.960120+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:03.960138+00:00", "trade", 8.02, 72.0]
["2026-09-29T14:15:03.960647+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.960782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.960988+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.961093+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.962767+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.968445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.970084+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.970214+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.970610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.971187+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:03.978564+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:04.020865+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:04.024894+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:04.025365+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:04.025817+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:05.228673+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:05.228695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:05.229137+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:05.387974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.229975+00:00", "trade", 8.025, 15.0]
["2026-09-29T14:15:06.231063+00:00", "trade", 8.03, 33.0]
["2026-09-29T14:15:06.417931+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:15:06.436869+00:00", "trade", 8.0292, 10.0]
["2026-09-29T14:15:06.585609+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:06.585609+00:00", "trade", 8.02, 72.0]
["2026-09-29T14:15:06.585685+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586212+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586262+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.586703+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.615455+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:15:06.616509+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.616544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.658919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.797248+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:06.846052+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:15:07.172921+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:07.172981+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:07.173312+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:07.261045+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:07.261516+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.461151+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:08.461182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.461613+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.461669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.461684+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.462110+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.462140+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.462190+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.473346+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.473727+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.473822+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.531610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:08.890407+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.062617+00:00", "trade", 8.0225, 500.0]
["2026-09-29T14:15:09.113645+00:00", "trade", 8.0286, 4.0]
["2026-09-29T14:15:09.193633+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.194224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.452483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.452508+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.452949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.639709+00:00", "trade", 8.02, 325.0]
["2026-09-29T14:15:09.640987+00:00", "trade", 8.0214, 57.0]
["2026-09-29T14:15:09.747028+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.747469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:09.938949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.175607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.175662+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.186628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.190617+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.191810+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.193424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.204370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.321473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.321834+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.321859+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.321874+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.322711+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.442686+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.443153+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:10.443634+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:11.076392+00:00", "trade", 8.0338, 1.0]
["2026-09-29T14:15:11.343893+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:11.349567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:11.696782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:11.697353+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:11.871497+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.111613+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.112169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.119266+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.119296+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.120113+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.140662+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:12.421702+00:00", "trade", 8.025, 29.0]
["2026-09-29T14:15:12.446313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.045095+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:15:13.204410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.211331+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.495767+00:00", "trade", 8.0343, 64.0]
["2026-09-29T14:15:13.534890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.535371+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.547736+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.548628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.620459+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:13.865779+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:15:14.067852+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.070929+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.071370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.155480+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.155956+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.378290+00:00", "trade", 8.0299, 1.0]
["2026-09-29T14:15:14.391466+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.391912+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.414841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.674560+00:00", "trade", 8.022, 3200.0]
["2026-09-29T14:15:14.674584+00:00", "trade", 8.0201, 12894.0]
["2026-09-29T14:15:14.675285+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.675526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.675731+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.675841+00:00", "trade", 8.0222, 148.0]
["2026-09-29T14:15:14.675904+00:00", "trade", 8.0201, 554.0]
["2026-09-29T14:15:14.685430+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.685625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.692822+00:00", "trade", 8.02, 406.0]
["2026-09-29T14:15:14.749053+00:00", "trade", 8.0335, 179.0]
["2026-09-29T14:15:14.827275+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:14.827278+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:14.827774+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:14.828154+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828590+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828690+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828730+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.828750+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.829196+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.830534+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.830539+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.830985+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.851815+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.851830+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:14.859000+00:00", "trade", 8.0201, 1.0]
["2026-09-29T14:15:15.427032+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:15:15.779722+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:15:15.931175+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.104771+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:16.105670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.105670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.105695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.105695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.105710+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.106052+00:00", "trade", 8.02, 54.0]
["2026-09-29T14:15:16.190486+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.190937+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.191063+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.191258+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.191479+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.402991+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.433329+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.435694+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.444390+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.479072+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.479553+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.646370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.646841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.665375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.781531+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.781842+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.782919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:16.860635+00:00", "trade", 8.0214, 11.0]
["2026-09-29T14:15:16.949866+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.002271+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.002278+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.002762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.002762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.002802+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.002802+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.003118+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.004837+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.566731+00:00", "trade", 8.02, 93.0]
["2026-09-29T14:15:17.569098+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.569102+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569104+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.569107+00:00", "trade", 8.02, 150.0]
["2026-09-29T14:15:17.569110+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:17.569113+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569116+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:15:17.569116+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.569119+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:17.569122+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:17.569122+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:17.569125+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:15:17.569161+00:00", "trade", 8.02, 25.0]
["2026-09-29T14:15:17.569164+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569173+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569173+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569179+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.569182+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:17.569194+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.569261+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:15:17.569317+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569404+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.569410+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:17.569428+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.569474+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569525+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:15:17.569564+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:17.569582+00:00", "trade", 8.02, 900.0]
["2026-09-29T14:15:17.569585+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569603+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569615+00:00", "trade", 8.02, 75.0]
["2026-09-29T14:15:17.569627+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569642+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.569654+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.569669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.569734+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.569796+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.569796+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:15:17.569798+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:15:17.569801+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.569801+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:17.569844+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.569869+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.569869+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.570045+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:17.570102+00:00", "trade", 8.02, 40.0]
["2026-09-29T14:15:17.570508+00:00", "trade", 8.02, 54.0]
["2026-09-29T14:15:17.570617+00:00", "trade", 8.02, 51.0]
["2026-09-29T14:15:17.570854+00:00", "trade", 8.02, 65.0]
["2026-09-29T14:15:17.570920+00:00", "trade", 8.02, 51.0]
["2026-09-29T14:15:17.571317+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:17.571589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.571589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.571629+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.580304+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.583367+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:15:17.583376+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.583508+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.583595+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.583785+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.583788+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.583788+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.583968+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:17.583993+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.583993+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.584063+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:17.585078+00:00", "trade", 8.02, 54.0]
["2026-09-29T14:15:17.589673+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:15:17.589677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589679+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.589679+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.589682+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:17.589685+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:17.589727+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589737+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589752+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589762+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589802+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589807+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.589812+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590032+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590178+00:00", "trade", 8.02, 6.0]
["2026-09-29T14:15:17.590433+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590714+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590714+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590749+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590749+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590749+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590769+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.590930+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:15:17.590966+00:00", "trade", 8.015, 30.0]
["2026-09-29T14:15:17.591005+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:15:17.597584+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:15:17.598197+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.598197+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.598222+00:00", "trade", 8.012, 9603.0]
["2026-09-29T14:15:17.598477+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.598638+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.599277+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:17.599335+00:00", "trade", 8.015, 400.0]
["2026-09-29T14:15:17.599497+00:00", "trade", 8.012, 420.0]
["2026-09-29T14:15:17.601055+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:17.605119+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.605119+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.605199+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.605204+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.625527+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.626008+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.766853+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.767254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.907131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.939468+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:17.939508+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.032218+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.040107+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:15:18.040704+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.040739+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.040739+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.040814+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.040984+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.041180+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.070795+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.125891+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.445552+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:18.446513+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.447114+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.485285+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:18.638881+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:18.679535+00:00", "trade", 8.015, 6.0]
["2026-09-29T14:15:18.795457+00:00", "trade", 8.0212, 12.0]
["2026-09-29T14:15:19.065594+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.679393+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.679914+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.679954+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.680310+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.690078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.721408+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.733750+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:19.735090+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:19.740982+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:15:19.741485+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:19.741490+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:19.741561+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:19.741644+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:15:19.741656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.741661+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.741691+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742052+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742086+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:19.742217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742266+00:00", "trade", 8.0178, 69.0]
["2026-09-29T14:15:19.742297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742411+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:19.742733+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742773+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.742974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743174+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743335+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743335+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743455+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.743505+00:00", "trade", 8.02, 8.0]
["2026-09-29T14:15:19.743539+00:00", "trade", 8.02, 4.0]
["2026-09-29T14:15:19.743629+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:19.743632+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:19.743632+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:19.743776+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744072+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744137+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744197+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744202+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.744913+00:00", "trade", 8.02, 53.0]
["2026-09-29T14:15:19.745695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.745976+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.748176+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.750176+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.754836+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:15:19.760992+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:19.764420+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.767262+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.768023+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.768038+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:19.768038+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:15:19.768465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.768465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.768505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.768505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.769061+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.769349+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:15:19.769502+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.786467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.906227+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:19.906678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.032412+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.129693+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.347130+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.748238+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.931844+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:20.970201+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.020946+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084211+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084236+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084247+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084693+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.084758+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.085169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.085680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.087850+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.088627+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.104474+00:00", "trade", 8.025, 1350.0]
["2026-09-29T14:15:21.105755+00:00", "trade", 8.0229, 101.0]
["2026-09-29T14:15:21.108338+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:21.109261+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.109326+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.110900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.117861+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.428680+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.533768+00:00", "trade", 8.0262, 8000.0]
["2026-09-29T14:15:21.535046+00:00", "trade", 8.0261, 348.0]
["2026-09-29T14:15:21.572572+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.572612+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.595256+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.618226+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.788230+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.788701+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.892853+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.907839+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:21.908260+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:22.025845+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:15:22.581936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:22.582297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:22.582402+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:22.583099+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.053369+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:15:23.089220+00:00", "trade", 8.0201, 43.0]
["2026-09-29T14:15:23.108142+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.108142+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.147114+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.160787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.172770+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.218459+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.218544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.409327+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.655217+00:00", "trade", 8.025, 231.0]
["2026-09-29T14:15:23.655280+00:00", "trade", 8.025, 119.0]
["2026-09-29T14:15:23.656605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.838978+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.839444+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.939698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:23.940139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.111676+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.185657+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.186364+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.186805+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.349627+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.372281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.372283+00:00", "trade", 8.02, 22.0]
["2026-09-29T14:15:24.372286+00:00", "trade", 8.02, 78.0]
["2026-09-29T14:15:24.372737+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.372757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.372792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.372792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.373118+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.407695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.940622+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:24.941183+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.228562+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.228798+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.231103+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.232602+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.671968+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:15:26.755916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:26.824698+00:00", "trade", 8.0243, 12.0]
["2026-09-29T14:15:27.046897+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:27.051628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:27.233886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:27.263537+00:00", "trade", 8.02, 117.0]
["2026-09-29T14:15:27.484794+00:00", "trade", 8.0225, 500.0]
["2026-09-29T14:15:27.818000+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:27.820440+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:28.075331+00:00", "trade", 8.0201, 1.0]
["2026-09-29T14:15:28.179454+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:28.362945+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:28.433157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:28.583048+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:28.964039+00:00", "trade", 8.0203, 57.0]
["2026-09-29T14:15:28.965320+00:00", "trade", 8.0226, 50.0]
["2026-09-29T14:15:29.994848+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:30.015141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:30.028358+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:30.210309+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:15:32.061863+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:15:32.143297+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:15:32.143299+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.143760+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.143800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.143800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.145279+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.301961+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.302633+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.302918+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.309658+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:32.309661+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:15:32.310567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.312371+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.315721+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:32.315724+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:32.315727+00:00", "trade", 8.02, 72.0]
["2026-09-29T14:15:32.315727+00:00", "trade", 8.02, 95.0]
["2026-09-29T14:15:32.315733+00:00", "trade", 8.02, 83.0]
["2026-09-29T14:15:32.315739+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.315759+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.315809+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.316285+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.316380+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.316380+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.316496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:32.357544+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:15:32.415852+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:33.558938+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:33.630884+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:33.878514+00:00", "trade", 8.025, 8000.0]
["2026-09-29T14:15:33.879798+00:00", "trade", 8.0244, 387.0]
["2026-09-29T14:15:34.668118+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:35.039411+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:15:35.061212+00:00", "trade", 8.02, 95.0]
["2026-09-29T14:15:35.061214+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:35.061216+00:00", "trade", 8.02, 700.0]
["2026-09-29T14:15:35.061216+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.061312+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.061316+00:00", "trade", 8.02, 30.0]
["2026-09-29T14:15:35.061316+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:35.061321+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:35.061378+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:15:35.061625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:15:35.061631+00:00", "trade", 8.02, 81.0]
["2026-09-29T14:15:35.061631+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:15:35.061649+00:00", "trade", 8.02, 146.0]
["2026-09-29T14:15:35.061655+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.061703+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.061718+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.061720+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:35.061735+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:35.061735+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:35.061781+00:00", "trade", 8.02, 29.0]
["2026-09-29T14:15:35.061781+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:15:35.061785+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.061785+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.061790+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:15:35.061799+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:35.061800+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.061805+00:00", "trade", 8.02, 99.0]
["2026-09-29T14:15:35.061810+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.061880+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062704+00:00", "trade", 8.02, 53.0]
["2026-09-29T14:15:35.062747+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062767+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062792+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062878+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.062968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.063026+00:00", "trade", 8.02, 53.0]
["2026-09-29T14:15:35.063078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.063354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.063549+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.063634+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.063666+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:35.064286+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.064311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.066637+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.093806+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.207429+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:15:35.358929+00:00", "trade", 8.02, 18.0]
["2026-09-29T14:15:35.562525+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:15:35.563317+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.564329+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:15:35.565604+00:00", "trade", 8.0184, 54.0]
["2026-09-29T14:15:35.588888+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:35.999173+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.062333+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.160832+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.544273+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.544273+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.544744+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.673275+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.673781+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.687203+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.702760+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.704123+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.751646+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.754944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.755255+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.757620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.764883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:36.873337+00:00", "trade", 8.0242, 64.0]
["2026-09-29T14:15:37.234524+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.315394+00:00", "trade", 8.0199, 8000.0]
["2026-09-29T14:15:37.316082+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.316681+00:00", "trade", 8.0199, 344.0]
["2026-09-29T14:15:37.389903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.395010+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.395426+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.395787+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.395947+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.395987+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.396213+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.396489+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.396754+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.405355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.405836+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.516867+00:00", "trade", 8.015, 20.0]
["2026-09-29T14:15:37.561516+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.874750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.953457+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.953527+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.953823+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:37.960644+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.083110+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.123186+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.223820+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.232465+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.232537+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:15:38.232696+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.232786+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.232891+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.232906+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.233107+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.235708+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.236465+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.255711+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.757167+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:38.826698+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:38.843863+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:39.185448+00:00", "trade", 8.015, 3.0]
["2026-09-29T14:15:39.189254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:39.245548+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:39.552819+00:00", "trade", 8.0238, 100.0]
["2026-09-29T14:15:39.609444+00:00", "trade", 8.0199, 1.0]
["2026-09-29T14:15:39.996157+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:40.008120+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:40.152585+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:40.153025+00:00", "trade", 8.0124, 1000.0]
["2026-09-29T14:15:40.154306+00:00", "trade", 8.0132, 55.0]
["2026-09-29T14:15:40.180753+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:40.394368+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:40.405309+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:40.501027+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:41.147999+00:00", "trade", 8.0323, 1.0]
["2026-09-29T14:15:41.423023+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:41.423539+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:41.427779+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:41.431383+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.236755+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:42.241819+00:00", "trade", 8.015, 675.0]
["2026-09-29T14:15:42.243172+00:00", "trade", 8.015, 675.0]
["2026-09-29T14:15:42.243909+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:15:42.244465+00:00", "trade", 8.015, 62.0]
["2026-09-29T14:15:42.244757+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:15:42.314712+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.314792+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.314792+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.315308+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.358927+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:42.887904+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.682437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.706084+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.716328+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.759395+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.759881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.783107+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.783563+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.783588+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:43.822131+00:00", "trade", 8.0114, 1.0]
["2026-09-29T14:15:44.140742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.140767+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.141223+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.199501+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.266555+00:00", "trade", 8.0323, 100.0]
["2026-09-29T14:15:44.481988+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.482068+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.482133+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:44.533831+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:45.092894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.367236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.703711+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:15:48.707593+00:00", "trade", 8.015, 402.0]
["2026-09-29T14:15:48.707599+00:00", "trade", 8.015, 402.0]
["2026-09-29T14:15:48.708056+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:15:48.708739+00:00", "trade", 8.015, 498.0]
["2026-09-29T14:15:48.708874+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:15:48.709148+00:00", "trade", 8.015, 600.0]
["2026-09-29T14:15:48.710011+00:00", "trade", 8.015, 69.0]
["2026-09-29T14:15:48.713355+00:00", "trade", 8.015, 402.0]
["2026-09-29T14:15:48.713412+00:00", "trade", 8.015, 96.0]
["2026-09-29T14:15:48.714928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.714957+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.714967+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:15:48.715273+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.715514+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.715554+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.715619+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.715624+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.715629+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.716253+00:00", "trade", 8.0154, 52.0]
["2026-09-29T14:15:48.717514+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.727111+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.748242+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.750466+00:00", "trade", 8.015, 643.0]
["2026-09-29T14:15:48.750602+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.750602+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.751083+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.751484+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.836030+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.848585+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:48.950803+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:50.419697+00:00", "trade", 8.0222, 12.0]
["2026-09-29T14:15:50.430484+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:50.502776+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:50.543802+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:15:50.641616+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:50.770177+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:51.407837+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:51.504381+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:15:52.119032+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.119047+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.119118+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.146578+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.146578+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.274331+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:52.696861+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.242418+00:00", "trade", 8.015, 6000.0]
["2026-09-29T14:15:53.243702+00:00", "trade", 8.015, 286.0]
["2026-09-29T14:15:53.496248+00:00", "trade", 8.022, 200.0]
["2026-09-29T14:15:53.631226+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.631336+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.989999+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.990435+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.990746+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:53.991427+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:54.115908+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:54.115908+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:54.116464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:54.370548+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:55.652926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:55.724085+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:56.669031+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:56.669036+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:56.873822+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:56.873827+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.020361+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.020546+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.021082+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.462677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.463233+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.802094+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:15:57.803507+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:57.939881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.051020+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.051045+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.051902+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.053381+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.134525+00:00", "trade", 8.015, 6000.0]
["2026-09-29T14:15:58.135857+00:00", "trade", 8.015, 258.0]
["2026-09-29T14:15:58.249888+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.250249+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.251131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.286545+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.334702+00:00", "trade", 8.015, 790.0]
["2026-09-29T14:15:58.488916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.669903+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:15:58.671429+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.671906+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.672186+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.972650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.973126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:58.973167+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:59.202799+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:15:59.212320+00:00", "trade", 8.0217, 200.0]
["2026-09-29T14:15:59.268022+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:15:59.994875+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:00.104686+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:00.253549+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:00.337504+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:00.338571+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:00.819700+00:00", "trade", 8.0199, 100.0]
["2026-09-29T14:16:01.374789+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:01.670752+00:00", "trade", 8.015, 30.0]
["2026-09-29T14:16:01.671901+00:00", "trade", 8.02, 130.0]
["2026-09-29T14:16:01.672441+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:01.673163+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:01.673179+00:00", "trade", 8.0159, 54.0]
["2026-09-29T14:16:02.057692+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.058364+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.528366+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.528401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.659191+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.659883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.672603+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:02.672608+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:03.046762+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:03.432790+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:03.565844+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:16:03.593549+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:04.030330+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.030330+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.030410+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.030691+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.030731+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.090267+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.096698+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.106110+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.130313+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.390668+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:04.686665+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.763126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.763928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:04.810344+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.327385+00:00", "trade", 8.015, 999.0]
["2026-09-29T14:16:05.328675+00:00", "trade", 8.015, 54.0]
["2026-09-29T14:16:05.524366+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.524857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.524857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.562592+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.649141+00:00", "trade", 8.02, 14.0]
["2026-09-29T14:16:05.650173+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650263+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650347+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650431+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650506+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650606+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650681+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650759+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.650834+00:00", "trade", 8.02, 675.0]
["2026-09-29T14:16:05.651538+00:00", "trade", 8.02, 59.0]
["2026-09-29T14:16:05.651700+00:00", "trade", 8.02, 58.0]
["2026-09-29T14:16:05.651877+00:00", "trade", 8.02, 58.0]
["2026-09-29T14:16:05.652028+00:00", "trade", 8.02, 58.0]
["2026-09-29T14:16:05.656109+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:05.656112+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:16:05.656115+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:16:05.656118+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:05.656121+00:00", "trade", 8.015, 600.0]
["2026-09-29T14:16:05.656121+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:05.656184+00:00", "trade", 8.015, 411.0]
["2026-09-29T14:16:05.656241+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:16:05.656256+00:00", "trade", 8.015, 409.0]
["2026-09-29T14:16:05.656269+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656274+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:05.656319+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656344+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656374+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656395+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656403+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:16:05.656424+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:16:05.656430+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:16:05.656599+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:16:05.656599+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:16:05.656710+00:00", "trade", 8.015, 291.0]
["2026-09-29T14:16:05.656770+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656911+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.656976+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657006+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657021+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657056+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657081+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657136+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657221+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657307+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657332+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657411+00:00", "trade", 8.0174, 59.0]
["2026-09-29T14:16:05.657468+00:00", "trade", 8.015, 52.0]
["2026-09-29T14:16:05.657549+00:00", "trade", 8.015, 52.0]
["2026-09-29T14:16:05.657708+00:00", "trade", 8.015, 60.0]
["2026-09-29T14:16:05.657733+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657973+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.657982+00:00", "trade", 8.015, 239.0]
["2026-09-29T14:16:05.659260+00:00", "trade", 8.015, 57.0]
["2026-09-29T14:16:05.660259+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.661061+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.662379+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.664279+00:00", "trade", 8.015, 409.0]
["2026-09-29T14:16:05.664860+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.694650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.834227+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.834598+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:05.937267+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.216120+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.318152+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.411579+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.516097+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.516539+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.521210+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.566427+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:06.567274+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.076239+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.076319+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.077201+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.077401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.077998+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.078519+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.122968+00:00", "trade", 8.015, 625.0]
["2026-09-29T14:16:07.123531+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.124052+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.131921+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.131926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.132763+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.132858+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.148926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343248+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343278+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343278+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343283+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343584+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:16:07.343724+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.343803+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:07.343990+00:00", "trade", 8.01, 15.0]
["2026-09-29T14:16:07.344155+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.345268+00:00", "trade", 8.0145, 50.0]
["2026-09-29T14:16:07.489255+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:07.532818+00:00", "trade", 8.0101, 3185.0]
["2026-09-29T14:16:07.534102+00:00", "trade", 8.0101, 137.0]
["2026-09-29T14:16:08.150164+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.150164+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.150979+00:00", "trade", 8.01, 48.0]
["2026-09-29T14:16:08.150988+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:08.158493+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.159874+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.166755+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:08.195689+00:00", "trade", 8.01, 566.0]
["2026-09-29T14:16:08.196976+00:00", "trade", 8.01, 61.0]
["2026-09-29T14:16:08.245857+00:00", "trade", 8.0316, 200.0]
["2026-09-29T14:16:08.681364+00:00", "trade", 8.01, 652.0]
["2026-09-29T14:16:08.681788+00:00", "trade", 8.0101, 652.0]
["2026-09-29T14:16:08.681866+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.681999+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:16:08.682011+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:08.682015+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:16:08.682017+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682017+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682023+00:00", "trade", 8.01, 94.0]
["2026-09-29T14:16:08.682023+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:16:08.682027+00:00", "trade", 8.01, 1300.0]
["2026-09-29T14:16:08.682027+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.682027+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:16:08.682032+00:00", "trade", 8.01, 30.0]
["2026-09-29T14:16:08.682032+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:08.682038+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682038+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682059+00:00", "trade", 8.01, 12.0]
["2026-09-29T14:16:08.682065+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:16:08.682065+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682065+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:16:08.682075+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.682075+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:16:08.682075+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682080+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682080+00:00", "trade", 8.01, 36.0]
["2026-09-29T14:16:08.682083+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.682083+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:16:08.682086+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.682086+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682096+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682101+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682104+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682110+00:00", "trade", 8.01, 64.0]
["2026-09-29T14:16:08.682116+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682128+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682152+00:00", "trade", 8.0101, 300.0]
["2026-09-29T14:16:08.682175+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682175+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682175+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682175+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682175+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682180+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682203+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682220+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682225+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682235+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682258+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:16:08.682258+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:16:08.682260+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682279+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:08.682281+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:08.682284+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:08.682290+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682316+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682345+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682345+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682366+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:16:08.682386+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682436+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682436+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682486+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682491+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682496+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682669+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:16:08.682672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682701+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682777+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682842+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682882+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.682922+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.683060+00:00", "trade", 8.0101, 56.0]
["2026-09-29T14:16:08.683117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.683162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.683325+00:00", "trade", 8.01, 86.0]
["2026-09-29T14:16:08.683403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.683424+00:00", "trade", 8.01, 60.0]
["2026-09-29T14:16:08.683484+00:00", "trade", 8.01, 53.0]
["2026-09-29T14:16:08.683547+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:08.683571+00:00", "trade", 8.0101, 5.0]
["2026-09-29T14:16:08.683844+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.683923+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:16:08.683953+00:00", "trade", 8.0101, 30.0]
["2026-09-29T14:16:08.684284+00:00", "trade", 8.0101, 1.0]
["2026-09-29T14:16:08.684350+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:16:08.684389+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:16:08.684645+00:00", "trade", 8.0101, 12.0]
["2026-09-29T14:16:08.684672+00:00", "trade", 8.0101, 5.0]
["2026-09-29T14:16:08.684708+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:16:08.685000+00:00", "trade", 8.0101, 20.0]
["2026-09-29T14:16:08.685030+00:00", "trade", 8.0101, 3.0]
["2026-09-29T14:16:08.685355+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:16:08.685385+00:00", "trade", 8.0101, 100.0]
["2026-09-29T14:16:08.685412+00:00", "trade", 8.0101, 200.0]
["2026-09-29T14:16:08.685622+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:16:08.685712+00:00", "trade", 8.0101, 94.0]
["2026-09-29T14:16:08.685737+00:00", "trade", 8.0101, 2.0]
["2026-09-29T14:16:08.685764+00:00", "trade", 8.0101, 1300.0]
["2026-09-29T14:16:08.685799+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.686067+00:00", "trade", 8.0101, 300.0]
["2026-09-29T14:16:08.686091+00:00", "trade", 8.0101, 1.0]
["2026-09-29T14:16:08.686422+00:00", "trade", 8.0101, 2175.0]
["2026-09-29T14:16:08.687033+00:00", "trade", 8.0101, 96.0]
["2026-09-29T14:16:08.687691+00:00", "trade", 8.0101, 106.0]
["2026-09-29T14:16:08.688061+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:08.688365+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:08.688846+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:08.688846+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:08.688855+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:08.692179+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:09.553849+00:00", "trade", 8.0138, 8000.0]
["2026-09-29T14:16:09.555130+00:00", "trade", 8.0135, 357.0]
["2026-09-29T14:16:09.606622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:10.389408+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:10.584972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:10.585453+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:10.790044+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:10.791082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:10.791147+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.033476+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:11.507439+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.507880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.632797+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.633273+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.744292+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.744337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.744337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.744387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.744748+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.758912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:11.772204+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:12.355357+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:12.372369+00:00", "trade", 8.0309, 1.0]
["2026-09-29T14:16:12.751260+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:12.751471+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:12.751526+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:12.752665+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:12.752722+00:00", "trade", 8.0, 60.0]
["2026-09-29T14:16:12.752743+00:00", "trade", 8.0, 115.0]
["2026-09-29T14:16:12.753726+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:12.754202+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:12.770509+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:16:13.318874+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:16:13.320152+00:00", "trade", 8.0003, 82.0]
["2026-09-29T14:16:13.446819+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:13.520215+00:00", "trade", 8.0086, 5.0]
["2026-09-29T14:16:13.840722+00:00", "trade", 8.0072, 10.0]
["2026-09-29T14:16:13.977247+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:16:14.025731+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:14.304695+00:00", "trade", 8.0186, 13.0]
["2026-09-29T14:16:14.594737+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.597127+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:14.687326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:14.687793+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:14.688016+00:00", "trade", 8.0186, 100.0]
["2026-09-29T14:16:14.691604+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:14.691610+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691610+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.691613+00:00", "trade", 8.0, 385.0]
["2026-09-29T14:16:14.691613+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:16:14.691619+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691619+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:14.691619+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691623+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691623+00:00", "trade", 8.0, 42.0]
["2026-09-29T14:16:14.691629+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691629+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691629+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691629+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.691634+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:16:14.691634+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691638+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691641+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:16:14.691641+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691646+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.691646+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:16:14.691646+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691652+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691652+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691652+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691658+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:14.691658+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:16:14.691658+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:16:14.691664+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:14.691664+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:16:14.691664+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691664+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691668+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.691668+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:16:14.691670+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.691670+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.691673+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.691676+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691718+00:00", "trade", 8.0, 158.0]
["2026-09-29T14:16:14.691793+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691796+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691832+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691832+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691833+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:14.691838+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691841+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:16:14.691844+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.691848+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:16:14.691848+00:00", "trade", 8.0, 28.0]
["2026-09-29T14:16:14.691850+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691853+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691854+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:16:14.691854+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.691856+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.691887+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691892+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691908+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691908+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691908+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:14.691918+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.691968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692138+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692238+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692248+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692259+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.692268+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692283+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:14.692313+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692316+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:14.692320+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:16:14.692322+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.692325+00:00", "trade", 8.0, 708.0]
["2026-09-29T14:16:14.692328+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:14.692332+00:00", "trade", 8.0, 146.0]
["2026-09-29T14:16:14.692363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692424+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692444+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692514+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692515+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.692579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692674+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692714+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692819+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692918+00:00", "trade", 8.0001, 52.0]
["2026-09-29T14:16:14.692955+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.692995+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693026+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:16:14.693179+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.693195+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.693609+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.693790+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:14.694620+00:00", "trade", 7.995, 11.0]
["2026-09-29T14:16:14.694864+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.695556+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.696313+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:14.698757+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:14.792627+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.011978+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.111329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.358775+00:00", "trade", 8.0, 21.0]
["2026-09-29T14:16:15.393898+00:00", "trade", 7.9986, 303.0]
["2026-09-29T14:16:15.395254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.518061+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.643303+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:15.680878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:16.122703+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:16.123139+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:16.321441+00:00", "trade", 7.9999, 300.0]
["2026-09-29T14:16:16.666409+00:00", "trade", 7.998, 1.0]
["2026-09-29T14:16:16.844194+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:16:16.844209+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:16:16.844327+00:00", "trade", 7.995, 947.0]
["2026-09-29T14:16:16.845611+00:00", "trade", 7.997, 78.0]
["2026-09-29T14:16:16.847615+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:16.871462+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.062326+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.062436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.063107+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.167640+00:00", "trade", 7.9972, 1.0]
["2026-09-29T14:16:17.235743+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.236259+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.236264+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:17.310744+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:16:17.556888+00:00", "trade", 7.9962, 6000.0]
["2026-09-29T14:16:17.558169+00:00", "trade", 7.9962, 258.0]
["2026-09-29T14:16:17.572483+00:00", "trade", 7.9901, 2500.0]
["2026-09-29T14:16:17.573226+00:00", "trade", 7.9901, 1900.0]
["2026-09-29T14:16:17.573761+00:00", "trade", 7.9901, 108.0]
["2026-09-29T14:16:17.574495+00:00", "trade", 7.9901, 82.0]
["2026-09-29T14:16:17.968740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:18.345570+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:18.346157+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:18.430427+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:18.453817+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:19.403364+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:19.572461+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:19.836494+00:00", "trade", 7.9902, 1000.0]
["2026-09-29T14:16:19.837110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:20.457407+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:16:20.701188+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:20.701269+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:20.704477+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:20.705108+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:20.705749+00:00", "trade", 7.9922, 73.0]
["2026-09-29T14:16:20.706431+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.040219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.040239+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.040404+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.040836+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.082344+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.119839+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:21.120445+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.149960+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.253100+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.257716+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.258207+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.258678+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.300878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.350557+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.351038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.374473+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.374960+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.608059+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.608540+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.712993+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:21.712998+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.020569+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.020719+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.090630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.106141+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:22.107049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.107084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.113700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.190092+00:00", "trade", 8.0165, 100.0]
["2026-09-29T14:16:22.200396+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.200872+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.312705+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:16:22.441194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.558593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.681438+00:00", "trade", 7.9986, 13.0]
["2026-09-29T14:16:22.757320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.792028+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.878949+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.879165+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.879646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.879931+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.880187+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:22.907825+00:00", "trade", 7.995, 506.0]
["2026-09-29T14:16:22.922747+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:16:23.296246+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:23.436792+00:00", "trade", 7.9901, 200.0]
["2026-09-29T14:16:23.700735+00:00", "trade", 7.9923, 1.0]
["2026-09-29T14:16:23.710872+00:00", "trade", 8.0296, 19.0]
["2026-09-29T14:16:24.083005+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.115137+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.115568+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.116019+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.798315+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.798436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.798461+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.798786+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.799358+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:24.885387+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:25.245533+00:00", "trade", 7.99, 7.0]
["2026-09-29T14:16:25.245900+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:25.933689+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.006116+00:00", "trade", 8.0, 7532.0]
["2026-09-29T14:16:26.006209+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:26.006792+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.007233+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.007424+00:00", "trade", 7.9994, 364.0]
["2026-09-29T14:16:26.035474+00:00", "trade", 7.995, 576.0]
["2026-09-29T14:16:26.257549+00:00", "trade", 7.9929, 320.0]
["2026-09-29T14:16:26.625395+00:00", "trade", 7.9999, 910.0]
["2026-09-29T14:16:26.626676+00:00", "trade", 7.9971, 78.0]
["2026-09-29T14:16:26.637319+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:26.708901+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.708941+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.709698+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:26.807896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.140222+00:00", "trade", 7.995, 40.0]
["2026-09-29T14:16:27.514400+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.627813+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:16:27.963969+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.963989+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.964500+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.964986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.965828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:27.967667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:28.112126+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:28.172133+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.013259+00:00", "trade", 8.0155, 300.0]
["2026-09-29T14:16:29.052636+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.063081+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.065181+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.215242+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.215708+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.401749+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:16:29.626199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.627392+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.649284+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:29.994905+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:30.448540+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:16:30.728641+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:16:30.817981+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:30.819455+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:30.824597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.490041+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:31.490735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.490735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.629129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.629129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.629129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.629620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.629620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.733793+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.780915+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.884315+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:31.950483+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.023025+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.255342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.274588+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.363083+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.510426+00:00", "trade", 7.9984, 1678.0]
["2026-09-29T14:16:32.511707+00:00", "trade", 7.9977, 92.0]
["2026-09-29T14:16:32.722683+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.733378+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.733889+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.738446+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:16:32.738726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.739097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.739453+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.739511+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:16:32.743848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.768785+00:00", "trade", 7.999, 100.0]
["2026-09-29T14:16:32.785317+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:32.785738+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:33.068655+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:33.068658+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:33.068658+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:33.068661+00:00", "trade", 8.0, 33.0]
["2026-09-29T14:16:33.068670+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068670+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:33.068673+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:33.068682+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068685+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068691+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:33.068695+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068697+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:16:33.068701+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068701+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068706+00:00", "trade", 8.0, 28.0]
["2026-09-29T14:16:33.068706+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:33.068706+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:33.068709+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068725+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068770+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068770+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068796+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068806+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068811+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068821+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068831+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068831+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068861+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068871+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068886+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068896+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068896+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:16:33.068898+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:33.068902+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.068917+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:33.068927+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068927+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.068981+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:33.069167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069392+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069582+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069607+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069708+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069928+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.069978+00:00", "trade", 7.9999, 56.0]
["2026-09-29T14:16:33.070008+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.070047+00:00", "trade", 8.0, 57.0]
["2026-09-29T14:16:33.070329+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.070489+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.070926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.071477+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.073366+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.078443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.078649+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.094477+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.094558+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.094622+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:33.095082+00:00", "trade", 8.0, 57.0]
["2026-09-29T14:16:33.095093+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.095213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.095253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.095298+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.095534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.207816+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.309287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.335885+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.544576+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.545007+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.591723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.592194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.636660+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.874760+00:00", "trade", 8.0099, 8000.0]
["2026-09-29T14:16:33.876041+00:00", "trade", 8.0088, 388.0]
["2026-09-29T14:16:33.892834+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.893270+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.894919+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.895385+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.914109+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:33.914636+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.494699+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.495591+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.495992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.496468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.540593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.637318+00:00", "trade", 8.005, 162.0]
["2026-09-29T14:16:34.642451+00:00", "trade", 8.005, 114.0]
["2026-09-29T14:16:34.723199+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:16:34.723385+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:16:34.723503+00:00", "trade", 8.005, 38.0]
["2026-09-29T14:16:34.831414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:34.831875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:35.491688+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:35.493387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:35.493468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:35.496334+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:35.534350+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.228174+00:00", "trade", 8.0051, 2.0]
["2026-09-29T14:16:36.787317+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.787768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.787829+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.787829+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.788280+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.817855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:36.919702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.030976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.031413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.064727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.065208+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.341760+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.343634+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.344096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.344938+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.345118+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.457781+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.457826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.464196+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.566509+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:37.951670+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.370294+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.400581+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.493111+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:38.501536+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.502053+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.502333+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.502373+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.502814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.577998+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:38.945500+00:00", "trade", 8.0287, 1.0]
["2026-09-29T14:16:39.268810+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:39.415902+00:00", "trade", 8.0287, 545.0]
["2026-09-29T14:16:39.437692+00:00", "trade", 8.0148, 12.0]
["2026-09-29T14:16:39.519889+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:16:39.897148+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:39.897629+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:39.898051+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:39.925355+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:39.927941+00:00", "trade", 8.0287, 785.0]
["2026-09-29T14:16:39.929315+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.067653+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.068114+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.200865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.256893+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.458188+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:16:40.459189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.506025+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:40.782753+00:00", "trade", 8.0086, 41.0]
["2026-09-29T14:16:41.255172+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:16:41.255787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.288590+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.288775+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.288805+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.288821+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.289307+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.289412+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.289558+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.440058+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.440064+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:41.440067+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440071+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440073+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:16:41.440073+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:16:41.440079+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440094+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440160+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.440163+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.440852+00:00", "trade", 8.01, 250.0]
["2026-09-29T14:16:41.440858+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:41.440873+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:41.440873+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440879+00:00", "trade", 8.01, 64.0]
["2026-09-29T14:16:41.440885+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:41.440891+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.440891+00:00", "trade", 8.01, 1600.0]
["2026-09-29T14:16:41.442225+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.442296+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:16:41.442296+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.442302+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:16:41.442302+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.442302+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:16:41.442304+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.442325+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.442736+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.443113+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.443383+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.443824+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.443899+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.443964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.444099+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.444200+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.445443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.445859+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.445982+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.446049+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.447839+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.451848+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.452156+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:41.452162+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:41.452162+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.452162+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.452165+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:41.452165+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.452855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.453166+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.453317+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.454399+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.454627+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:16:41.455617+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.455983+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.457186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.457772+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.458133+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.458198+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.461421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.465054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.465115+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.466467+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:16:41.466593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.467485+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.471480+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.472300+00:00", "trade", 8.0079, 58.0]
["2026-09-29T14:16:41.473028+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.473134+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.475641+00:00", "trade", 8.0093, 59.0]
["2026-09-29T14:16:41.475906+00:00", "trade", 8.01, 73.0]
["2026-09-29T14:16:41.476760+00:00", "trade", 8.01, 60.0]
["2026-09-29T14:16:41.488119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.493331+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.493591+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:16:41.527889+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.530635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.545390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.568691+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.568743+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:41.568758+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:41.568758+00:00", "trade", 8.01, 1700.0]
["2026-09-29T14:16:41.568779+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.568779+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:41.568815+00:00", "trade", 8.01, 870.0]
["2026-09-29T14:16:41.568821+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.569237+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.569528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.570024+00:00", "trade", 8.0093, 59.0]
["2026-09-29T14:16:41.570075+00:00", "trade", 8.01, 86.0]
["2026-09-29T14:16:41.608731+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.620724+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.620744+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.621185+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.621967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.622468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.622925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.643148+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.724732+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.724742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.725228+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.725744+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.725754+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.727252+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.765530+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:41.766972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.772826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.816159+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:41.816986+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.817437+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:41.819707+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.826062+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.826553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.885985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.926554+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.926719+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.928127+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.928873+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.929498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:41.930611+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.931648+00:00", "trade", 8.005, 20.0]
["2026-09-29T14:16:41.931847+00:00", "trade", 8.005, 12.0]
["2026-09-29T14:16:41.931943+00:00", "trade", 8.005, 118.0]
["2026-09-29T14:16:41.936706+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:16:41.936920+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:16:41.953603+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.967271+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:41.968690+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:42.008324+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:16:42.034362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.034823+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.035084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.035290+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.043367+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:42.052375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.078497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.082893+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.085885+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.133662+00:00", "trade", 8.005, 500.0]
["2026-09-29T14:16:42.134220+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.134943+00:00", "trade", 8.005, 67.0]
["2026-09-29T14:16:42.240109+00:00", "trade", 8.0001, 75.0]
["2026-09-29T14:16:42.240708+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.310433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.310900+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.365868+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:42.365871+00:00", "trade", 8.0, 29.0]
["2026-09-29T14:16:42.365874+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365874+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:16:42.365877+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:42.365880+00:00", "trade", 8.0, 900.0]
["2026-09-29T14:16:42.365880+00:00", "trade", 8.0, 1134.0]
["2026-09-29T14:16:42.365883+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365916+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365929+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:16:42.365936+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:16:42.365936+00:00", "trade", 8.0, 28.0]
["2026-09-29T14:16:42.365941+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:16:42.365941+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:42.365944+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:42.365946+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365946+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:16:42.365949+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:42.365949+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365953+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:42.365956+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365958+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.365991+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.366106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366111+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366111+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366141+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366191+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366206+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366296+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:42.366301+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:42.366306+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:42.366313+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.366316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366362+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366387+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366416+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366432+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366509+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:16:42.366545+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:42.366627+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366627+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366642+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366822+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.366973+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367188+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367464+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.367770+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.368626+00:00", "trade", 8.0, 29.0]
["2026-09-29T14:16:42.369043+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.369945+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.369975+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.370195+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.370962+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.371564+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.374290+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.374606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.375934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.376195+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.376205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.609474+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:16:42.633149+00:00", "trade", 8.0, 56.0]
["2026-09-29T14:16:42.633718+00:00", "trade", 8.0, 87.0]
["2026-09-29T14:16:42.635095+00:00", "trade", 8.0, 65.0]
["2026-09-29T14:16:42.635805+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:16:42.660235+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.660313+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:42.796063+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.796599+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.889369+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.889419+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:42.890427+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:43.130318+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:16:43.132677+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:43.133469+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:43.359119+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:16:43.888651+00:00", "trade", 7.995, 13.0]
["2026-09-29T14:16:43.936970+00:00", "trade", 8.0142, 100.0]
["2026-09-29T14:16:44.123190+00:00", "trade", 8.0279, 1.0]
["2026-09-29T14:16:44.144701+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:16:44.308972+00:00", "trade", 7.9937, 24.0]
["2026-09-29T14:16:44.508183+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508186+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.508192+00:00", "trade", 7.995, 406.0]
["2026-09-29T14:16:44.508204+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.508208+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508208+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508211+00:00", "trade", 8.01, 2200.0]
["2026-09-29T14:16:44.508214+00:00", "trade", 8.01, 187.0]
["2026-09-29T14:16:44.508219+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.508268+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508286+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508349+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.508376+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508400+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508406+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.508412+00:00", "trade", 7.995, 402.0]
["2026-09-29T14:16:44.508412+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:44.508418+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:16:44.508421+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:16:44.508427+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.508430+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:44.508442+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.508451+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:44.508457+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:44.508460+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:16:44.508463+00:00", "trade", 8.01, 64.0]
["2026-09-29T14:16:44.508466+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508475+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:16:44.508524+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508530+00:00", "trade", 7.995, 133.0]
["2026-09-29T14:16:44.508559+00:00", "trade", 7.995, 133.0]
["2026-09-29T14:16:44.508559+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508565+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508592+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508656+00:00", "trade", 7.995, 133.0]
["2026-09-29T14:16:44.508668+00:00", "trade", 7.995, 225.0]
["2026-09-29T14:16:44.508674+00:00", "trade", 7.995, 301.0]
["2026-09-29T14:16:44.508677+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:16:44.508691+00:00", "trade", 7.995, 225.0]
["2026-09-29T14:16:44.508704+00:00", "trade", 7.995, 225.0]
["2026-09-29T14:16:44.508722+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:16:44.508731+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508734+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:16:44.508741+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:16:44.508749+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.508755+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.508770+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:16:44.508815+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:16:44.508842+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508848+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508854+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:16:44.508860+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508866+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:44.508872+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.508881+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:44.509159+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.509214+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.509347+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.509800+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.509917+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.509919+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.509921+00:00", "trade", 8.0, 800.0]
["2026-09-29T14:16:44.509925+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.509928+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.509928+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:44.509930+00:00", "trade", 8.0, 120.0]
["2026-09-29T14:16:44.509934+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.509934+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:44.510120+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:16:44.510135+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:44.510135+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.510166+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:44.510166+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:16:44.510171+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:44.510171+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:16:44.510174+00:00", "trade", 8.0, 229.0]
["2026-09-29T14:16:44.510225+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.510225+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.510274+00:00", "trade", 7.995, 411.0]
["2026-09-29T14:16:44.510321+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.510376+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:16:44.510478+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:16:44.510481+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:16:44.510658+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.510672+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.510692+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.510809+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:44.510815+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.510815+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.510815+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.510818+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.510821+00:00", "trade", 8.0, 82.0]
["2026-09-29T14:16:44.511003+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.511119+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:16:44.511125+00:00", "trade", 8.01, 110.0]
["2026-09-29T14:16:44.511125+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:44.511127+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.511131+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.511133+00:00", "trade", 8.01, 1400.0]
["2026-09-29T14:16:44.511329+00:00", "trade", 8.0, 88.0]
["2026-09-29T14:16:44.511329+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.511625+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.511665+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.511800+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.511925+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.512316+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.512642+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.512877+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.512884+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.512888+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.512898+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.513055+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.513329+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513332+00:00", "trade", 8.01, 182.0]
["2026-09-29T14:16:44.513344+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513704+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:16:44.513708+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:16:44.513710+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.513740+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513785+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513815+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513840+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.513855+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.513969+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:44.514216+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:44.514480+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.514934+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:44.515025+00:00", "trade", 8.0, 68.0]
["2026-09-29T14:16:44.516085+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.516421+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.516536+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.516606+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.516609+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:16:44.517098+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.517527+00:00", "trade", 7.995, 300.0]
["2026-09-29T14:16:44.517590+00:00", "trade", 7.995, 375.0]
["2026-09-29T14:16:44.517659+00:00", "trade", 7.995, 325.0]
["2026-09-29T14:16:44.518152+00:00", "trade", 8.0, 99.0]
["2026-09-29T14:16:44.518829+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:16:44.518904+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:16:44.518964+00:00", "trade", 8.0, 346.0]
["2026-09-29T14:16:44.519062+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.519382+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.519382+00:00", "trade", 8.0, 352.0]
["2026-09-29T14:16:44.519509+00:00", "trade", 8.0, 256.0]
["2026-09-29T14:16:44.519509+00:00", "trade", 8.0, 144.0]
["2026-09-29T14:16:44.519767+00:00", "trade", 8.0, 170.0]
["2026-09-29T14:16:44.519773+00:00", "trade", 8.0, 98.0]
["2026-09-29T14:16:44.519773+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.519776+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:44.519782+00:00", "trade", 8.0, 49.0]
["2026-09-29T14:16:44.519984+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.521242+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.527277+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.527833+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.528861+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.529221+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.529282+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.529315+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:16:44.529318+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.529318+00:00", "trade", 8.01, 114.0]
["2026-09-29T14:16:44.529321+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:16:44.530103+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.533617+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.536960+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.542779+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.542809+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.551763+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:16:44.551763+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:16:44.557168+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.557173+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.557514+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.557524+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.557546+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:16:44.559077+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.560516+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.604093+00:00", "trade", 7.9967, 62.0]
["2026-09-29T14:16:44.606680+00:00", "trade", 8.0066, 129.0]
["2026-09-29T14:16:44.607852+00:00", "trade", 7.9986, 51.0]
["2026-09-29T14:16:44.608610+00:00", "trade", 7.995, 56.0]
["2026-09-29T14:16:44.610270+00:00", "trade", 8.0039, 60.0]
["2026-09-29T14:16:44.610895+00:00", "trade", 8.0046, 51.0]
["2026-09-29T14:16:44.611828+00:00", "trade", 7.995, 53.0]
["2026-09-29T14:16:44.612447+00:00", "trade", 7.9956, 51.0]
["2026-09-29T14:16:44.612974+00:00", "trade", 8.0, 57.0]
["2026-09-29T14:16:44.613764+00:00", "trade", 7.9974, 67.0]
["2026-09-29T14:16:44.614546+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:16:44.614549+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.614549+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:44.614579+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.614629+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.614745+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:44.614770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.614799+00:00", "trade", 8.0, 65.0]
["2026-09-29T14:16:44.614937+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.614937+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:16:44.615281+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615381+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615692+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.615747+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.617361+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.617689+00:00", "trade", 8.0038, 50.0]
["2026-09-29T14:16:44.618486+00:00", "trade", 7.9978, 58.0]
["2026-09-29T14:16:44.619959+00:00", "trade", 8.0016, 55.0]
["2026-09-29T14:16:44.620483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.621983+00:00", "trade", 8.0093, 51.0]
["2026-09-29T14:16:44.622175+00:00", "trade", 8.01, 65.0]
["2026-09-29T14:16:44.623405+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.624927+00:00", "trade", 8.0009, 87.0]
["2026-09-29T14:16:44.625562+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:44.628779+00:00", "trade", 8.0, 1310.0]
["2026-09-29T14:16:44.629970+00:00", "trade", 8.0038, 53.0]
["2026-09-29T14:16:44.631750+00:00", "trade", 8.0004, 84.0]
["2026-09-29T14:16:44.638777+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.657556+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.664177+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.668247+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.672682+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.677920+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.700824+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:16:44.701115+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.701867+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.714983+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.782037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.786252+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.793109+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.814149+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.815918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.833530+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.945621+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:16:44.977342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.979828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:44.979832+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.019868+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.130270+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.332937+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375468+00:00", "trade", 8.0, 120.0]
["2026-09-29T14:16:45.375472+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:16:45.375475+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375475+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375478+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375478+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375483+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:45.375483+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:45.375483+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375517+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:16:45.375517+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375517+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:16:45.375524+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:16:45.375524+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:45.375529+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375529+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:45.375529+00:00", "trade", 8.0, 33.0]
["2026-09-29T14:16:45.375532+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:45.375537+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:16:45.375537+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:16:45.375538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375541+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375541+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:45.375544+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:16:45.375550+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375559+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375577+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:16:45.375578+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375578+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375584+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375584+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375643+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375643+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375648+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375706+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:16:45.375706+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375712+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:16:45.375712+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:16:45.375714+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375715+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375715+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:16:45.375718+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:16:45.375718+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375732+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375733+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375746+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375784+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375808+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375894+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375904+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.375905+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375905+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375911+00:00", "trade", 8.0, 900.0]
["2026-09-29T14:16:45.375911+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:16:45.375911+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.375964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:16:45.376029+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376031+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.376089+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376124+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376154+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376480+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376490+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376565+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376570+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376595+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:16:45.376600+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376721+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376786+00:00", "trade", 8.0, 53.0]
["2026-09-29T14:16:45.376791+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376792+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:16:45.376807+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:45.376825+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:16:45.376846+00:00", "trade", 7.995, 402.0]
["2026-09-29T14:16:45.376856+00:00", "trade", 7.99, 62.0]
["2026-09-29T14:16:45.376856+00:00", "trade", 7.99, 12.0]
["2026-09-29T14:16:45.376858+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:16:45.376861+00:00", "trade", 8.0, 56.0]
["2026-09-29T14:16:45.376870+00:00", "trade", 7.99, 119.0]
["2026-09-29T14:16:45.376886+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.376915+00:00", "trade", 8.0, 53.0]
["2026-09-29T14:16:45.376981+00:00", "trade", 8.0, 55.0]
["2026-09-29T14:16:45.376984+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:45.377006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377021+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377031+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377032+00:00", "trade", 8.0, 68.0]
["2026-09-29T14:16:45.377051+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377066+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377202+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377225+00:00", "trade", 8.0, 73.0]
["2026-09-29T14:16:45.377287+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377287+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377363+00:00", "trade", 7.99, 242.0]
["2026-09-29T14:16:45.377363+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:16:45.377372+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:45.377372+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:16:45.377375+00:00", "trade", 7.99, 2400.0]
["2026-09-29T14:16:45.377390+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:16:45.377390+00:00", "trade", 7.99, 332.0]
["2026-09-29T14:16:45.377422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.377939+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.378004+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.378004+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.378039+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.378194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.378211+00:00", "trade", 7.9962, 52.0]
["2026-09-29T14:16:45.378692+00:00", "trade", 7.9902, 138.0]
["2026-09-29T14:16:45.378815+00:00", "trade", 7.995, 474.0]
["2026-09-29T14:16:45.378948+00:00", "trade", 7.995, 26.0]
["2026-09-29T14:16:45.378975+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:16:45.379802+00:00", "trade", 7.995, 406.0]
["2026-09-29T14:16:45.380220+00:00", "trade", 7.995, 94.0]
["2026-09-29T14:16:45.380247+00:00", "trade", 7.9933, 66.0]
["2026-09-29T14:16:45.380253+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:16:45.380485+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.380911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.381071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.381642+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.381688+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.382078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.382159+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.387822+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.391466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.421021+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.430584+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.525254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.532521+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.663036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.665211+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.680613+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.682061+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.758037+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.778425+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.778561+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.779087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.803665+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.803690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.803740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.804026+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.807905+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.816857+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.816857+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.994328+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:45.997952+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.528623+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.529204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.529460+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.529911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.531314+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.532156+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.532212+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.532257+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.532618+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.532913+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.538166+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.647491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.677132+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:46.846704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.237656+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:16:47.239106+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.466572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.467073+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.467529+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.467965+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:47.545495+00:00", "trade", 7.99, 28.0]
["2026-09-29T14:16:48.077702+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:16:48.086038+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:16:48.087319+00:00", "trade", 7.9946, 51.0]
["2026-09-29T14:16:48.884833+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:16:48.885626+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.885705+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.886141+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926539+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:16:48.926542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926545+00:00", "trade", 7.99, 280.0]
["2026-09-29T14:16:48.926545+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:16:48.926549+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:16:48.926549+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.926551+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:16:48.926554+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:16:48.926557+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:48.926560+00:00", "trade", 7.99, 7.0]
["2026-09-29T14:16:48.926560+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:16:48.926563+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:16:48.926563+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:16:48.926566+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:48.926839+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:16:48.926858+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926873+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:48.926873+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:16:48.926876+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:48.926878+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:16:48.926884+00:00", "trade", 7.99, 9.0]
["2026-09-29T14:16:48.926888+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:16:48.926888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926958+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.926975+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.927044+00:00", "trade", 7.99, 338.0]
["2026-09-29T14:16:48.927078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927083+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927123+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927149+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927149+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927154+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927155+00:00", "trade", 7.99, 209.0]
["2026-09-29T14:16:48.927163+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927168+00:00", "trade", 7.99, 148.0]
["2026-09-29T14:16:48.927169+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927169+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927171+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:16:48.927171+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:16:48.927176+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.927176+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.927203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927213+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927228+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927238+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:16:48.927273+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927278+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927284+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927284+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927288+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927439+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927449+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927459+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927479+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927509+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:16:48.927531+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.927600+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.927604+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.927795+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.927862+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:16:48.927880+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.928005+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.928085+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.928283+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:16:48.928445+00:00", "trade", 7.99, 54.0]
["2026-09-29T14:16:48.928584+00:00", "trade", 7.99, 14.0]
["2026-09-29T14:16:48.929148+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.929193+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.930055+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.930165+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.930180+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.930441+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.931318+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.932225+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.932310+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.932536+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.934165+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:48.957525+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.957706+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:48.958012+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:49.328342+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:16:49.576652+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:49.754214+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:50.020933+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:50.104697+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:16:50.458538+00:00", "trade", 7.985, 182.0]
["2026-09-29T14:16:50.744533+00:00", "trade", 7.985, 10.0]
["2026-09-29T14:16:51.012052+00:00", "trade", 7.988, 1.0]
["2026-09-29T14:16:51.040571+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:51.093467+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:51.142002+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:51.150136+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:51.176420+00:00", "trade", 7.985, 7.0]
["2026-09-29T14:16:51.205418+00:00", "trade", 7.9899, 1.0]
["2026-09-29T14:16:51.630468+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:51.669806+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.534889+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:16:52.535534+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.535564+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.535569+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.535604+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.535814+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.536015+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.536441+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.689159+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.758273+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:52.761085+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:53.033113+00:00", "trade", 7.985, 181.0]
["2026-09-29T14:16:53.034053+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:53.034119+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:53.034421+00:00", "trade", 7.9886, 57.0]
["2026-09-29T14:16:53.396199+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:53.417008+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:55.251912+00:00", "trade", 7.9899, 4500.0]
["2026-09-29T14:16:55.253202+00:00", "trade", 7.9899, 194.0]
["2026-09-29T14:16:55.253232+00:00", "trade", 7.9898, 84.0]
["2026-09-29T14:16:55.253288+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:55.578681+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:55.785713+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.020274+00:00", "trade", 7.985, 16.0]
["2026-09-29T14:16:56.157166+00:00", "trade", 8.0189, 1.0]
["2026-09-29T14:16:56.431995+00:00", "trade", 7.9897, 6.0]
["2026-09-29T14:16:56.453303+00:00", "trade", 7.9897, 1.0]
["2026-09-29T14:16:56.612543+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.806524+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.806534+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.806759+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.807200+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.807642+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.808724+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.810163+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.833262+00:00", "trade", 7.9899, 150.0]
["2026-09-29T14:16:56.833849+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:56.834285+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:57.201346+00:00", "trade", 7.9872, 1.0]
["2026-09-29T14:16:58.050420+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.063732+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.125854+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.127368+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.132716+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.192583+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.195164+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.195615+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.805848+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:16:58.806467+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:58.815960+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.226876+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.269779+00:00", "trade", 8.0033, 100.0]
["2026-09-29T14:16:59.297484+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.315487+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.543739+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.544185+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.547533+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.548270+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.619266+00:00", "trade", 7.9853, 7.0]
["2026-09-29T14:16:59.626676+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.627157+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.718585+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.993267+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:16:59.994936+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.012238+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.044002+00:00", "trade", 7.99, 675.0]
["2026-09-29T14:17:00.044805+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.045336+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.045777+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.047551+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.194721+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.229394+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:00.638238+00:00", "trade", 7.985, 108.0]
["2026-09-29T14:17:00.639603+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042597+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:17:01.042600+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:17:01.042624+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:17:01.042624+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:17:01.042627+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:17:01.042642+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:17:01.042672+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042672+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042702+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042762+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042762+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042787+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042859+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:17:01.042862+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.042972+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.043002+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.043077+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.043083+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.043175+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:17:01.043178+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.043191+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:17:01.043191+00:00", "trade", 7.99, 900.0]
["2026-09-29T14:17:01.043191+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:17:01.043203+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.043208+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.043208+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.043243+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043271+00:00", "trade", 7.99, 17.0]
["2026-09-29T14:17:01.043277+00:00", "trade", 7.99, 70.0]
["2026-09-29T14:17:01.043283+00:00", "trade", 7.99, 883.0]
["2026-09-29T14:17:01.043298+00:00", "trade", 7.99, 900.0]
["2026-09-29T14:17:01.043313+00:00", "trade", 7.99, 900.0]
["2026-09-29T14:17:01.043338+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043384+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043403+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043413+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043453+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043453+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043619+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043649+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043684+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043819+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043834+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.043890+00:00", "trade", 7.9894, 52.0]
["2026-09-29T14:17:01.043899+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.044130+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.044300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.044486+00:00", "trade", 7.99, 84.0]
["2026-09-29T14:17:01.044531+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.044573+00:00", "trade", 7.99, 55.0]
["2026-09-29T14:17:01.044594+00:00", "trade", 7.9899, 53.0]
["2026-09-29T14:17:01.044684+00:00", "trade", 7.99, 77.0]
["2026-09-29T14:17:01.045358+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.045493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.045844+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.045844+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.046300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.046588+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:17:01.053663+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.054104+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.054124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.069455+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.129859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.129929+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.166887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.167313+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.289012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.559009+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.568070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.568271+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.568511+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.568792+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.569288+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.570712+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:01.571694+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.571780+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:01.571835+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.571869+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.571960+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572059+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:17:01.572060+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572215+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572215+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572230+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572281+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572281+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572305+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572310+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572340+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572406+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572656+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572952+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.572992+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.573067+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.573213+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.574501+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.574546+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.574831+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.575383+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.577032+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.606256+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.607319+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.607319+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.608562+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.633290+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.633852+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.634323+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.634483+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.634929+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.634969+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.636573+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:01.638111+00:00", "trade", 8.018, 100.0]
["2026-09-29T14:17:01.643074+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:02.044352+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:17:02.353187+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:17:02.353331+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353342+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353347+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353349+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:17:02.353387+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353392+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:17:02.353394+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:17:02.353417+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353432+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:17:02.353467+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353562+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353677+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353702+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353723+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353858+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353903+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.353923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354088+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354143+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354143+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354208+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354284+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354369+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.354599+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.355071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.355677+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.355968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.356519+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.357802+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.357802+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.459679+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.483120+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.483596+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.484047+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.502002+00:00", "trade", 7.995, 5500.0]
["2026-09-29T14:17:02.503307+00:00", "trade", 7.9948, 247.0]
["2026-09-29T14:17:02.503337+00:00", "trade", 7.9941, 67.0]
["2026-09-29T14:17:02.648007+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.648443+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.649084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.749889+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:02.890699+00:00", "trade", 8.0085, 13.0]
["2026-09-29T14:17:03.005135+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.047070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.047511+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.048067+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.056076+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.116831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.116876+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.117292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.190636+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.191062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:03.953272+00:00", "trade", 8.0, 125.0]
["2026-09-29T14:17:04.170550+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:04.173357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:05.841832+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:17:06.154761+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.155252+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.157963+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.163281+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.163757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172071+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:17:06.172608+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172668+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172698+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172718+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172718+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.172753+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.199853+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.208849+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.213375+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.303751+00:00", "trade", 8.0084, 100.0]
["2026-09-29T14:17:06.314270+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.448694+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.542948+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.545003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.663204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.829178+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:06.939896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.068161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.068161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.119689+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.328405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.381200+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.769523+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.769583+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:07.795254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.021783+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.101038+00:00", "trade", 7.9953, 4.0]
["2026-09-29T14:17:08.174220+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.255042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.281283+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:17:08.395320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.396162+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.766186+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:17:08.772624+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:17:08.773414+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.773529+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.773970+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.883746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.886488+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:08.887450+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:09.651929+00:00", "trade", 7.9999, 25.0]
["2026-09-29T14:17:09.774919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:09.775736+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:09.776172+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:09.982393+00:00", "trade", 7.9997, 10.0]
["2026-09-29T14:17:10.050399+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:10.051396+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:10.051426+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:10.482896+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:10.600110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:10.601784+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.364251+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.422835+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.626677+00:00", "trade", 7.9991, 100.0]
["2026-09-29T14:17:11.696486+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.696631+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.714368+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:11.795175+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:12.376306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.209383+00:00", "trade", 8.0084, 100.0]
["2026-09-29T14:17:13.338444+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:17:13.339610+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:17:13.340012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.340012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.340653+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.372824+00:00", "trade", 8.0, 111.0]
["2026-09-29T14:17:13.373827+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.375011+00:00", "trade", 7.995, 36.0]
["2026-09-29T14:17:13.375305+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.377430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.387289+00:00", "trade", 8.0, 82.0]
["2026-09-29T14:17:13.657325+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:17:13.780918+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:13.780921+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:17:13.780927+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:17:13.780970+00:00", "trade", 8.0, 683.0]
["2026-09-29T14:17:13.780975+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:13.781093+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:13.781096+00:00", "trade", 8.0, 1216.0]
["2026-09-29T14:17:13.781099+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:13.781165+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781165+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781180+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:13.781180+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:17:13.781183+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:17:13.781189+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:13.781210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781221+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781221+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781225+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781250+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781255+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:13.781265+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781275+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781280+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781280+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781280+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781285+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781285+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781285+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781290+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781310+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781320+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781385+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:13.781411+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781641+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781641+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781721+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781731+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781797+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781842+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.781912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782022+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782062+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782077+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782102+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782152+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.782182+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.783255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.783280+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.783285+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.783305+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.783841+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.784037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.784229+00:00", "trade", 7.9985, 55.0]
["2026-09-29T14:17:13.785282+00:00", "trade", 8.0, 82.0]
["2026-09-29T14:17:13.785520+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.785756+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.788202+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.790191+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:13.795043+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:14.535671+00:00", "trade", 8.005, 700.0]
["2026-09-29T14:17:14.743094+00:00", "trade", 8.01, 43.0]
["2026-09-29T14:17:14.743458+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:14.771699+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:15.345579+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:17:15.386124+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:15.454546+00:00", "trade", 8.017, 1.0]
["2026-09-29T14:17:15.730553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:15.745679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:16.939144+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:17.085698+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.256369+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.328024+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.627160+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.645534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.754390+00:00", "trade", 8.01, 18.0]
["2026-09-29T14:17:17.755674+00:00", "trade", 8.0036, 50.0]
["2026-09-29T14:17:17.782559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.797545+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.889283+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:17.899658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:18.538140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:18.538140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:18.538576+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:18.594920+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:18.836205+00:00", "trade", 8.0168, 1.0]
["2026-09-29T14:17:19.130458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.130463+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.132242+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.192039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.626607+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.627058+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:19.679087+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.090650+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.090655+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.148051+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.160015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.305759+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:20.380864+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:20.574414+00:00", "trade", 8.0051, 20.0]
["2026-09-29T14:17:21.017764+00:00", "trade", 8.005, 4.0]
["2026-09-29T14:17:21.046362+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:17:21.082923+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:17:21.232298+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:21.232729+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:21.545763+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:21.545843+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:21.629216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:21.905486+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:17:22.106866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.106866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.107347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.121763+00:00", "trade", 8.0001, 48.0]
["2026-09-29T14:17:22.147420+00:00", "trade", 8.01, 548.0]
["2026-09-29T14:17:22.148668+00:00", "trade", 8.0018, 54.0]
["2026-09-29T14:17:22.151597+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:17:22.156041+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:22.164356+00:00", "trade", 8.005, 700.0]
["2026-09-29T14:17:22.165634+00:00", "trade", 8.0065, 74.0]
["2026-09-29T14:17:22.274199+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.274319+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.337088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.539735+00:00", "trade", 8.0099, 1.0]
["2026-09-29T14:17:22.668787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.669263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.740176+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:22.987710+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.074808+00:00", "trade", 8.005, 675.0]
["2026-09-29T14:17:23.075497+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:23.087251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.094463+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.099210+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.102117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.102623+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.103620+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.112697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.112697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.115360+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:17:23.115634+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.115644+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.217826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.299641+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.302483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.310256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.312507+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:23.793318+00:00", "trade", 8.005, 185.0]
["2026-09-29T14:17:24.094390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:24.198423+00:00", "trade", 8.005, 500.0]
["2026-09-29T14:17:24.199710+00:00", "trade", 8.005, 68.0]
["2026-09-29T14:17:24.337979+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:24.527138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:24.869859+00:00", "trade", 8.0055, 100.0]
["2026-09-29T14:17:25.266014+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:17:25.969819+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:17:25.970774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:25.971407+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:17:26.171574+00:00", "trade", 8.014, 64.0]
["2026-09-29T14:17:26.412885+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:26.413346+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:26.413611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:26.824696+00:00", "trade", 8.0055, 12.0]
["2026-09-29T14:17:27.081554+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.183636+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.183822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.183937+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.211282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.269756+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.269786+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.270583+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.525303+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.538675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.771819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.771859+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.772300+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.848492+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.921189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.921189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:27.921635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.055398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.055854+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.189081+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.201997+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.202022+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.204257+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.213288+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.213730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.222811+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.223277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.307162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.334717+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.353340+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:17:28.382699+00:00", "trade", 8.01, 62.0]
["2026-09-29T14:17:28.383060+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:28.384340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.398357+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:17:28.400631+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:17:28.441606+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.441852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.453048+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.575239+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.575244+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.735379+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.736492+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.737900+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.740381+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.740421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.742140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.744611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:28.761030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.387258+00:00", "trade", 8.0086, 50.0]
["2026-09-29T14:17:29.588757+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.588833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.589399+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.618663+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.666357+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.751629+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:29.994968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:30.633580+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:30.633580+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.331865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.331865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.332326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.332326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.332822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.348104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.378984+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:31.380040+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.380516+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.380932+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.421358+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.421729+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.422215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.734672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.735314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.735314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.735675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.746039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.746079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.765646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.773169+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:31.889124+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.241361+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.241717+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.242158+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.242198+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.242234+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.243156+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.257349+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.395648+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:32.470215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.001183+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:17:33.028693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.029018+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.042190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.077811+00:00", "trade", 8.0001, 100.0]
["2026-09-29T14:17:33.989682+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.989696+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:33.990949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.026384+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.129163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.129895+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.130195+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.130371+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.309301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:34.903333+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:35.273548+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:35.399061+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:17:35.827434+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:35.828246+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:35.984315+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:17:36.017847+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.061966+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.064070+00:00", "trade", 8.0001, 50.0]
["2026-09-29T14:17:36.156799+00:00", "trade", 8.0044, 58.0]
["2026-09-29T14:17:36.184563+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.185365+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.801958+00:00", "trade", 8.005, 20.0]
["2026-09-29T14:17:36.895472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.895953+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:36.896014+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.058034+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.058841+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.059277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.059357+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.116823+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.250017+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:17:37.250038+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:37.250363+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:37.250934+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:17:37.250982+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:37.251680+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:37.251680+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:17:37.369679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.379949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.854204+00:00", "trade", 8.004, 460.0]
["2026-09-29T14:17:37.855485+00:00", "trade", 8.0048, 62.0]
["2026-09-29T14:17:37.974772+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.975063+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.975130+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:37.975218+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.975529+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.975945+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.976065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.976273+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:37.976303+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:17:37.976742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.978782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.980426+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:37.983376+00:00", "trade", 8.0001, 1.0]
["2026-09-29T14:17:38.022105+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:38.022168+00:00", "trade", 8.005, 11.0]
["2026-09-29T14:17:38.022550+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:38.022887+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:38.029833+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:17:38.029878+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:38.030486+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:17:38.044565+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:17:38.074234+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:17:38.080783+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:17:38.081057+00:00", "trade", 8.005, 203.0]
["2026-09-29T14:17:38.239221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.247395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.303213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.318374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.585789+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.617951+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:38.947858+00:00", "trade", 8.0086, 99.0]
["2026-09-29T14:17:39.205482+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.257200+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.301455+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.301922+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.302543+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.586468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.623997+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:39.943759+00:00", "trade", 8.0047, 560.0]
["2026-09-29T14:17:39.945043+00:00", "trade", 8.0044, 54.0]
["2026-09-29T14:17:39.945070+00:00", "trade", 8.0048, 50.0]
["2026-09-29T14:17:40.459265+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:17:40.459268+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:40.460129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460144+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460214+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460254+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460294+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460309+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.460750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.465191+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.465672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.510950+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.511461+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.512744+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.612110+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.678999+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.772453+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:17:40.773078+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.773078+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.773093+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.773133+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.773138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.773559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:40.881904+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:17:41.010502+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.139247+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.139298+00:00", "trade", 8.0, 44.0]
["2026-09-29T14:17:41.139358+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:17:41.139788+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.139794+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:17:41.139798+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.139798+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:41.139800+00:00", "trade", 8.0, 99.0]
["2026-09-29T14:17:41.139824+00:00", "trade", 8.0, 800.0]
["2026-09-29T14:17:41.139829+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.139839+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:17:41.139849+00:00", "trade", 8.0, 26.0]
["2026-09-29T14:17:41.139851+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.139855+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:17:41.139855+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:17:41.139917+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.139919+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.139924+00:00", "trade", 8.0, 97.0]
["2026-09-29T14:17:41.139935+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.139939+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.140038+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:41.140044+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.140050+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:17:41.140053+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.140053+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:17:41.140065+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:17:41.140065+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:17:41.140068+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.140068+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.140125+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140180+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140190+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140205+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140205+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140240+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140250+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140340+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.140356+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140376+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140522+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.140551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140582+00:00", "trade", 8.0, 78.0]
["2026-09-29T14:17:41.140661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140777+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140777+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.140952+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141009+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:17:41.141052+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:17:41.141072+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141111+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:17:41.141204+00:00", "trade", 8.0, 53.0]
["2026-09-29T14:17:41.141207+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141253+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141293+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141337+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:17:41.141358+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141400+00:00", "trade", 8.0, 65.0]
["2026-09-29T14:17:41.141433+00:00", "trade", 8.0, 51.0]
["2026-09-29T14:17:41.141433+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141588+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141588+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.141934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.142135+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.142586+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.143954+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.144761+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.148655+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.152415+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:17:41.153336+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.154484+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.287099+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440587+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.440590+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440590+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440596+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440605+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.440605+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.440609+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:17:41.440612+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:17:41.440612+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440614+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440617+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440621+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:17:41.440621+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:17:41.440626+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440626+00:00", "trade", 8.0, 31.0]
["2026-09-29T14:17:41.440626+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440630+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:17:41.440630+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:17:41.440632+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:17:41.440635+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:17:41.440695+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440701+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:17:41.440701+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440707+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:17:41.440707+00:00", "trade", 8.0, 120.0]
["2026-09-29T14:17:41.440707+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:17:41.440710+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440729+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440734+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440754+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440755+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440783+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440786+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.440790+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:17:41.440790+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:17:41.440795+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440795+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:17:41.440795+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:17:41.440795+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440801+00:00", "trade", 8.0, 97.0]
["2026-09-29T14:17:41.440801+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:17:41.440840+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440876+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:17:41.440885+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:17:41.440890+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440890+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440895+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440895+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440897+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:17:41.440930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440950+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.440990+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:17:41.441005+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441130+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441155+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:17:41.441210+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441225+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441271+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441291+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441346+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441356+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441391+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441772+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441777+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.441895+00:00", "trade", 7.9996, 51.0]
["2026-09-29T14:17:41.441958+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:17:41.442018+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:17:41.442032+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.442087+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:17:41.442117+00:00", "trade", 7.9999, 56.0]
["2026-09-29T14:17:41.442205+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:17:41.442228+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.442258+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.442289+00:00", "trade", 8.0, 51.0]
["2026-09-29T14:17:41.442333+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.442758+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:17:41.442794+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.443751+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.444178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.449235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:41.582396+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.678900+00:00", "trade", 8.0072, 4.0]
["2026-09-29T14:17:42.699117+00:00", "trade", 8.0072, 1.0]
["2026-09-29T14:17:42.741335+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.742052+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.742067+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.745996+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.746036+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.746036+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.749319+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.761538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:42.765768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.180206+00:00", "trade", 8.0072, 2.0]
["2026-09-29T14:17:43.181742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.182278+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.283895+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.344644+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.347972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.347997+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.348162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.348839+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.357981+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.358296+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.358472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.359214+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.369162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.372320+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.376219+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.377362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.446636+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:43.447413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.054105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.061016+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.061207+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.061232+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.061322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.061753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.063177+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.063638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.063643+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.070955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.303327+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:17:44.720668+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:17:44.727771+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.727776+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.727811+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.728012+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.730658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.731099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.884588+00:00", "trade", 7.9982, 100.0]
["2026-09-29T14:17:44.885671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:44.885671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.016911+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:17:45.019033+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.019635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.020091+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.055645+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.056086+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:45.057685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.050443+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:17:46.219301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.369914+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.552623+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.552623+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.552833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.584203+00:00", "trade", 8.0086, 290.0]
["2026-09-29T14:17:46.606270+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.608325+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:46.641479+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.208777+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.255719+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.829429+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:17:47.829507+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.829516+00:00", "trade", 8.01, 41.0]
["2026-09-29T14:17:47.829974+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.829984+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.830104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831227+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831427+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:47.831743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.093585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.093585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.094051+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.097449+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.118685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.118685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.349117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.349578+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.350075+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.351638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.357988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.358505+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:48.550286+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.031780+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.031855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.031855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.032256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.032376+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.032376+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.032381+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.084460+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.482842+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954217+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954718+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.954994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.955069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.955435+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.955515+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.957399+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.957835+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.964130+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:49.964586+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.000452+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.002206+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.002973+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.232278+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.233320+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.235009+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.236493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.241129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.419731+00:00", "trade", 8.0031, 12.0]
["2026-09-29T14:17:50.487930+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.529434+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.554659+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.556062+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.558192+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:50.702410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.177158+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.177594+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.316504+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.454963+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.454963+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:51.484874+00:00", "trade", 8.01, 24.0]
["2026-09-29T14:17:51.485082+00:00", "trade", 8.01, 83.0]
["2026-09-29T14:17:51.485737+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.055957+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.077523+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.177917+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.912161+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.912397+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.912598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:52.954527+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.169378+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.169443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.405690+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:17:53.426008+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.426138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.427727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.438352+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.441399+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.442557+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.948655+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.949136+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.949201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.949612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.952815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.967580+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:53.985016+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.040483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.103813+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:17:54.104866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.153186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.278684+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.317086+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:17:54.317145+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.317150+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.317601+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318012+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.318364+00:00", "trade", 8.0086, 50.0]
["2026-09-29T14:17:54.318814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.322934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.368818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.617985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.729751+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.730458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.730748+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.746308+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:17:54.890112+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.890122+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.890328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.890438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.890588+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.891395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.891430+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.894432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:54.948140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.406770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.468817+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.468943+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.862305+00:00", "trade", 8.005, 5000.0]
["2026-09-29T14:17:55.863590+00:00", "trade", 8.005, 215.0]
["2026-09-29T14:17:55.863620+00:00", "trade", 8.0045, 79.0]
["2026-09-29T14:17:55.884606+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.885047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:55.885047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:56.023105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:56.823477+00:00", "trade", 8.0029, 71.0]
["2026-09-29T14:17:56.931844+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:56.931864+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:56.932345+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.107226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.107788+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.240343+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.309848+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.482709+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.487004+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.513562+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:57.561112+00:00", "trade", 8.0079, 2000.0]
["2026-09-29T14:17:57.562393+00:00", "trade", 8.0077, 89.0]
["2026-09-29T14:17:58.325411+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:58.325501+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:58.325852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:58.327782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:58.789910+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:17:58.897340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.152507+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.525017+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.528423+00:00", "trade", 8.005, 700.0]
["2026-09-29T14:17:59.529347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.529828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.529828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.662378+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.709967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.723253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:17:59.994999+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:00.460565+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.167040+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.167295+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.170819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.268105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.268110+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.370543+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.370573+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.432711+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.432736+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.434275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.434355+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.434756+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.441492+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.448781+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:01.448819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.449451+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.449571+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.449686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.449756+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.449892+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.450132+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.450213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.450629+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.451696+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.455525+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.479016+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.479061+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.479101+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.479452+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.479547+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.480374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.481823+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.518971+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.526531+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:01.527446+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.528253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.528380+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:01.529210+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:18:01.529213+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:18:01.529215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.529516+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:01.530494+00:00", "trade", 8.0073, 56.0]
["2026-09-29T14:18:01.699391+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:18:01.735891+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:02.603823+00:00", "trade", 8.005, 5.0]
["2026-09-29T14:18:02.773474+00:00", "trade", 8.0099, 8000.0]
["2026-09-29T14:18:02.774758+00:00", "trade", 8.0099, 353.0]
["2026-09-29T14:18:02.774809+00:00", "trade", 8.0092, 116.0]
["2026-09-29T14:18:02.827741+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:02.827781+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:02.827801+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:02.827836+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827840+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:18:02.827851+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827851+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827902+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827907+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827964+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:18:02.827967+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:02.827982+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:02.827987+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827988+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:02.827992+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.827994+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:02.828022+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828037+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828122+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828127+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828157+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828418+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828458+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828493+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828533+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828533+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828583+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828588+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828618+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.828894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.829060+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.829460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.829911+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.830703+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:02.840636+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:18:02.930495+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.118552+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.375678+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.376440+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.433633+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:18:03.768437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.829146+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.829948+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:03.834418+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.057078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.057579+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.058130+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.058135+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.067512+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.321897+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.490152+00:00", "trade", 8.0198, 100.0]
["2026-09-29T14:18:04.875229+00:00", "trade", 8.01, 24.0]
["2026-09-29T14:18:04.875289+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.875346+00:00", "trade", 8.01, 42.0]
["2026-09-29T14:18:04.875403+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:18:04.875695+00:00", "trade", 8.01, 24.0]
["2026-09-29T14:18:04.876044+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876315+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876687+00:00", "trade", 8.01, 33.0]
["2026-09-29T14:18:04.876694+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876697+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:18:04.876700+00:00", "trade", 8.01, 800.0]
["2026-09-29T14:18:04.876700+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:18:04.876702+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:18:04.876711+00:00", "trade", 8.01, 64.0]
["2026-09-29T14:18:04.876754+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:18:04.876766+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876766+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876766+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876769+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876769+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876775+00:00", "trade", 8.01, 367.0]
["2026-09-29T14:18:04.876775+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876782+00:00", "trade", 8.01, 31.0]
["2026-09-29T14:18:04.876787+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:18:04.876805+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876876+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876876+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876895+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:18:04.876899+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:18:04.876899+00:00", "trade", 8.01, 131.0]
["2026-09-29T14:18:04.876904+00:00", "trade", 8.01, 114.0]
["2026-09-29T14:18:04.876904+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876907+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:18:04.876911+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876920+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:18:04.876931+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876936+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:18:04.876946+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.876956+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.876994+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:18:04.877046+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.877052+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.877081+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.877096+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.877117+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:18:04.877132+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877172+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877407+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877487+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877603+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877603+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877608+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877608+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877648+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877808+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877813+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.877977+00:00", "trade", 8.0109, 50.0]
["2026-09-29T14:18:04.877994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.878032+00:00", "trade", 8.01, 82.0]
["2026-09-29T14:18:04.878095+00:00", "trade", 8.01, 53.0]
["2026-09-29T14:18:04.878158+00:00", "trade", 8.0102, 50.0]
["2026-09-29T14:18:04.878248+00:00", "trade", 8.01, 69.0]
["2026-09-29T14:18:04.878445+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.878886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.879226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.879823+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.879903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.880720+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.882584+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.884800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.885116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.885131+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.886970+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.886985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.900901+00:00", "trade", 8.01, 27.0]
["2026-09-29T14:18:04.967997+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.977635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:04.977650+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:05.077302+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:05.979366+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.261685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.287396+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.287411+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.287421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.287481+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.767898+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.768479+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.769266+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.772649+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.815897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.824959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:08.918897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.387876+00:00", "trade", 8.005, 700.0]
["2026-09-29T14:18:09.388162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.388192+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.398667+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.451613+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.451618+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.452467+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:18:09.452735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.576385+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:18:09.576896+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.577457+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:09.577669+00:00", "trade", 8.006, 53.0]
["2026-09-29T14:18:09.653638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.418004+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.664542+00:00", "trade", 8.0136, 1.0]
["2026-09-29T14:18:10.692402+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.754835+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.831302+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.831372+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.842157+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:10.986215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.105749+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.117983+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.296718+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.483457+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.484244+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.529652+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.530804+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.531155+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.531315+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.531847+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.531892+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.536618+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.554566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.744484+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:18:11.745961+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:11.997764+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:12.531167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:12.531768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:12.587591+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:12.588072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:13.006457+00:00", "trade", 8.0099, 25.0]
["2026-09-29T14:18:13.007849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:13.396472+00:00", "trade", 8.01, 34.0]
["2026-09-29T14:18:13.685089+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.021168+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.117065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.174933+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.304699+00:00", "trade", 8.0007, 13.0]
["2026-09-29T14:18:14.325611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.340025+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:14.446781+00:00", "trade", 8.0134, 1.0]
["2026-09-29T14:18:14.448558+00:00", "trade", 8.005, 409.0]
["2026-09-29T14:18:14.449776+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:18:14.855651+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:15.029830+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:15.096599+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:15.304558+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:15.313970+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:15.589635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:17.078970+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:17.278419+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:18.533045+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:18.568174+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:18.716817+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:18.962619+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:19.030954+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.034517+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.035800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.036076+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.267814+00:00", "trade", 8.01, 1651.0]
["2026-09-29T14:18:19.267972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.269029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.269098+00:00", "trade", 8.0087, 100.0]
["2026-09-29T14:18:19.854706+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.854952+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.855298+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.855633+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:19.987116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:20.225933+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:20.520413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:20.831164+00:00", "trade", 8.0015, 100.0]
["2026-09-29T14:18:20.899975+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:20.991488+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.167654+00:00", "trade", 8.0155, 200.0]
["2026-09-29T14:18:21.226912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.226962+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.227789+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.229243+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.239778+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.828923+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:18:21.982555+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:21.982559+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:18:21.982561+00:00", "trade", 8.0, 19.0]
["2026-09-29T14:18:21.982561+00:00", "trade", 8.0, 19.0]
["2026-09-29T14:18:21.982564+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:18:21.983018+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:18:21.983230+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983480+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983561+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.983806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.984117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.984167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.985009+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:21.988207+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.034727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.043678+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:18:22.043681+00:00", "trade", 8.0, 98.0]
["2026-09-29T14:18:22.043772+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044277+00:00", "trade", 8.0, 620.0]
["2026-09-29T14:18:22.044277+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:22.044283+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:22.044289+00:00", "trade", 8.0, 13.0]
["2026-09-29T14:18:22.044289+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.044295+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:22.044298+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044298+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:22.044301+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.044304+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:18:22.044307+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044314+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:18:22.044317+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044317+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044319+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:22.044325+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:18:22.044507+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:22.044507+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.044511+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.044511+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:18:22.044511+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.044586+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044786+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044796+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.044866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.045087+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.045528+00:00", "trade", 8.007, 53.0]
["2026-09-29T14:18:22.045618+00:00", "trade", 8.0, 51.0]
["2026-09-29T14:18:22.045807+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:18:22.046255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.046410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.046412+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.046425+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.046427+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:18:22.046433+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:22.046433+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:18:22.046445+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.046450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.046457+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:18:22.046487+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:22.046866+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.047041+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.047312+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.047342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.047380+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:22.047437+00:00", "trade", 8.0, 156.0]
["2026-09-29T14:18:22.047493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.047497+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:18:22.047561+00:00", "trade", 8.0, 235.0]
["2026-09-29T14:18:22.047608+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.048029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.048410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.048425+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.048535+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:22.048733+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:18:22.049010+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:18:22.049014+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:18:22.049028+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:22.049050+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:22.049052+00:00", "trade", 8.0, 179.0]
["2026-09-29T14:18:22.049061+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049081+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049086+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049086+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049091+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049111+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049111+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049112+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:22.049115+00:00", "trade", 8.0, 221.0]
["2026-09-29T14:18:22.049116+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049121+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:18:22.049133+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:18:22.049167+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049222+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:22.049382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.049783+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.049854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.049858+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.049908+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.049988+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050008+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050029+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050029+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050099+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050109+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.050306+00:00", "trade", 8.0, 13.0]
["2026-09-29T14:18:22.050342+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:18:22.050423+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:18:22.050453+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:18:22.050470+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.054604+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.055547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.057271+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.058762+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:18:22.058762+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:18:22.058762+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:18:22.062022+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:18:22.190923+00:00", "trade", 7.99, 1075.0]
["2026-09-29T14:18:22.192207+00:00", "trade", 7.9912, 60.0]
["2026-09-29T14:18:22.192277+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.493728+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.628809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.628934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:22.730024+00:00", "trade", 7.995, 90.0]
["2026-09-29T14:18:23.073530+00:00", "trade", 7.9998, 90.0]
["2026-09-29T14:18:23.577869+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.578431+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.580566+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.582084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.583924+00:00", "trade", 7.995, 675.0]
["2026-09-29T14:18:23.585929+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.589532+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.668781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.668951+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.710911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:23.912301+00:00", "trade", 7.9999, 3.0]
["2026-09-29T14:18:25.509179+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.509630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.510192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.573808+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.577131+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.577572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.580554+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:25.750623+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:26.133027+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:26.133709+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:26.146915+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:26.275551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.275126+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.330503+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.330513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.330563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.330994+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.340136+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.343654+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394445+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394495+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394515+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394806+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.394811+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.398354+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.398930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.425854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.464130+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.473613+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.474239+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.490649+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:27.491235+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.513735+00:00", "trade", 8.0015, 64.0]
["2026-09-29T14:18:27.514721+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.523157+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:18:27.523892+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.524499+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.547253+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:27.992767+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.178458+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.178744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.180022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.199267+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.648219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:28.720662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.467216+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.467797+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.467837+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.468078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.507912+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.609043+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.669751+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:18:29.858365+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.868770+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.870319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.882813+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.983307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:29.995036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.162423+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.198101+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:30.199394+00:00", "trade", 7.9961, 53.0]
["2026-09-29T14:18:30.199476+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.242614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.243090+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.314194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.859124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.859124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.901505+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:30.931769+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:18:31.022061+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.023174+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.119011+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.135360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.264504+00:00", "trade", 7.99, 90.0]
["2026-09-29T14:18:31.378012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.501084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.568500+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:31.569321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.726296+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:32.726305+00:00", "trade", 7.995, 90.0]
["2026-09-29T14:18:32.726332+00:00", "trade", 7.995, 90.0]
["2026-09-29T14:18:32.726341+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:32.726480+00:00", "trade", 7.995, 917.0]
["2026-09-29T14:18:32.727430+00:00", "trade", 8.0, 40.0]
["2026-09-29T14:18:32.727559+00:00", "trade", 8.0, 38.0]
["2026-09-29T14:18:32.727761+00:00", "trade", 7.9953, 59.0]
["2026-09-29T14:18:32.826038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.826329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.826690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.839886+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.840453+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.909722+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.909732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:32.919736+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.030780+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.031993+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.032479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.045480+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.122588+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.122989+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.125274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.125279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.129344+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.134521+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.156579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.156609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.177910+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.178320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.496375+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:18:33.497008+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:33.557006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.009175+00:00", "trade", 8.0132, 20.0]
["2026-09-29T14:18:34.029343+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.029839+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.168008+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.222337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.328379+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.331080+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.394666+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.440340+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.460207+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.520159+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.590766+00:00", "trade", 8.0041, 100.0]
["2026-09-29T14:18:34.745555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.745555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.807146+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.907209+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:34.925733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.025345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.026047+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.027084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.027766+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.168410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.247483+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.262038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.263090+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.263626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.269846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.269846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.317384+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.589635+00:00", "trade", 7.99, 90.0]
["2026-09-29T14:18:35.589731+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:18:35.635635+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.880758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.900801+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.901472+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.902244+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:35.953927+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.107236+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.107677+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.186987+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:18:36.496406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.496922+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.499042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.505884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.506926+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.509552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.510921+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.533454+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.542942+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.580711+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.589818+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.930813+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.931305+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:36.931746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.205426+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.205436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.206333+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.207075+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.216127+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.223878+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:18:37.235503+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.803192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.803578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.803668+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.803708+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.803959+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:37.938739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.013741+00:00", "trade", 7.995, 97.0]
["2026-09-29T14:18:38.290941+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.346122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.346563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.356559+00:00", "trade", 7.995, 35.0]
["2026-09-29T14:18:38.358219+00:00", "trade", 7.995, 65.0]
["2026-09-29T14:18:38.542669+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.542869+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.543140+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.553655+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.554587+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.554602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:38.921991+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.045935+00:00", "trade", 8.0031, 83.0]
["2026-09-29T14:18:39.046022+00:00", "trade", 8.004, 14.0]
["2026-09-29T14:18:39.046079+00:00", "trade", 8.0053, 8.0]
["2026-09-29T14:18:39.047303+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.148534+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.149186+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.149506+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.159545+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:39.437694+00:00", "trade", 8.0009, 14.0]
["2026-09-29T14:18:40.137564+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.070873+00:00", "trade", 8.0041, 200.0]
["2026-09-29T14:18:41.086185+00:00", "trade", 7.9914, 360.0]
["2026-09-29T14:18:41.468843+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.719158+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.739391+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.745731+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.746022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.849663+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.850145+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.856225+00:00", "trade", 8.0119, 1.0]
["2026-09-29T14:18:41.906363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.907000+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.907761+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:41.916983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.047368+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.132405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.732096+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.744104+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.808813+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.809129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.809374+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:42.894391+00:00", "trade", 8.0003, 67.0]
["2026-09-29T14:18:42.895083+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.075502+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.075502+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.075542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.076023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.128437+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.137349+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.308962+00:00", "trade", 8.0118, 1.0]
["2026-09-29T14:18:43.440860+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.441632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.536607+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.637096+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.861249+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.861429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.862151+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.862622+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.937545+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.937981+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.938478+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.965071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:43.965226+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.073493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.074245+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.159573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.159673+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.184212+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.194185+00:00", "trade", 7.9901, 3.0]
["2026-09-29T14:18:44.419501+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.424367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.425299+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.443829+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.587104+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.621205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.724856+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.725317+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.725754+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.792382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.912152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.912507+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.912522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.926927+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.964516+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:44.964556+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.006100+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.006130+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.006611+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.011934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.062893+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:45.252430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.303251+00:00", "trade", 7.995, 2000.0]
["2026-09-29T14:18:45.304541+00:00", "trade", 7.9947, 122.0]
["2026-09-29T14:18:45.304571+00:00", "trade", 7.9944, 68.0]
["2026-09-29T14:18:45.320948+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.380023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.511706+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.511726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.514990+00:00", "trade", 7.9999, 10.0]
["2026-09-29T14:18:45.515606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.530361+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.538759+00:00", "trade", 7.9999, 250.0]
["2026-09-29T14:18:45.539342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.539643+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.562873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.562873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.573513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.653769+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.664645+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.678152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.707732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.708399+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.708840+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:45.767073+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:46.063137+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:46.069496+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:18:46.260967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:46.363280+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:46.377123+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:46.915884+00:00", "trade", 7.995, 15.0]
["2026-09-29T14:18:46.916991+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:18:47.390770+00:00", "trade", 8.0047, 100.0]
["2026-09-29T14:18:47.391429+00:00", "trade", 8.0047, 100.0]
["2026-09-29T14:18:47.671637+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:18:47.952447+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.237068+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.237164+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.439845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.440326+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.529794+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.632628+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:48.862059+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.350302+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:18:49.502230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.502255+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.603626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.603646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.731695+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.732147+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.805972+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.806032+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.903479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.957738+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.958299+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:49.998515+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.018948+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.043612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.301800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.302291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.302332+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.302332+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.302452+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.539601+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:18:50.605833+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.622713+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.624597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:50.791333+00:00", "trade", 7.9999, 13.0]
["2026-09-29T14:18:50.792687+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.055121+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.084079+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.146087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.151745+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.300479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:51.908739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030379+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:18:52.030379+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030382+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030382+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:52.030476+00:00", "trade", 8.0, 365.0]
["2026-09-29T14:18:52.030494+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030494+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030497+00:00", "trade", 8.0, 35.0]
["2026-09-29T14:18:52.030500+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:52.030500+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030530+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030536+00:00", "trade", 8.0, 1935.0]
["2026-09-29T14:18:52.030536+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030536+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030542+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:18:52.030542+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:18:52.030542+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:18:52.030545+00:00", "trade", 8.0, 490.0]
["2026-09-29T14:18:52.030609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030611+00:00", "trade", 8.0, 1010.0]
["2026-09-29T14:18:52.030614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030617+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:18:52.030629+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030632+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:18:52.030784+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:18:52.030788+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:18:52.030788+00:00", "trade", 8.0, 131.0]
["2026-09-29T14:18:52.030789+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:52.030789+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:18:52.030794+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:18:52.030794+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:18:52.030795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030797+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030797+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:18:52.030799+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030810+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030810+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030820+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.030880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031020+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031050+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031090+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031110+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031336+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031536+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031636+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031651+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031684+00:00", "trade", 7.9997, 54.0]
["2026-09-29T14:18:52.031812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031823+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:18:52.031892+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.031910+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:18:52.031937+00:00", "trade", 7.9999, 54.0]
["2026-09-29T14:18:52.032039+00:00", "trade", 8.0, 86.0]
["2026-09-29T14:18:52.032318+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.033751+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.033756+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.034804+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.037816+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.107517+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.131444+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:52.147712+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:18:52.974277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:53.092040+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:18:53.219183+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:18:53.430150+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:53.434821+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:53.438309+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:53.445511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:53.560229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:54.654343+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:18:54.655624+00:00", "trade", 8.0008, 51.0]
["2026-09-29T14:18:54.655868+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:54.655903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:54.659426+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:55.261983+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:55.303788+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:55.671390+00:00", "trade", 8.0247, 100.0]
["2026-09-29T14:18:56.646352+00:00", "trade", 8.01, 8.0]
["2026-09-29T14:18:57.474924+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:18:57.810350+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.810370+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.810966+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.813828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.814404+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.815878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:57.948047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.064429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.064454+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.064574+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.067616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.097908+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.150202+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.182013+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.241670+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.558413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:58.619267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:18:59.895959+00:00", "trade", 8.01, 90.0]
["2026-09-29T14:18:59.895980+00:00", "trade", 8.0083, 90.0]
["2026-09-29T14:18:59.896119+00:00", "trade", 8.0083, 1910.0]
["2026-09-29T14:18:59.897406+00:00", "trade", 8.0084, 91.0]
["2026-09-29T14:18:59.897436+00:00", "trade", 8.0035, 53.0]
["2026-09-29T14:18:59.995067+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.060888+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.063088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.072456+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.161833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.823992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.824312+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:00.865646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.034031+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.035088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.035103+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.035635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.036938+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.037379+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.080150+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:01.083032+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.111645+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.128726+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.167137+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.325303+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.351992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.426429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.556462+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.557109+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.561605+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.616540+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:01.619146+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.031532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.033732+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.036548+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.036629+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.036864+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.047550+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.047575+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.097604+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.439416+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.487169+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.507493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.510014+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.510029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.520458+00:00", "trade", 8.0036, 100.0]
["2026-09-29T14:19:02.529680+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.533339+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.848769+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.848794+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.848944+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.848949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.849250+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.851089+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.851129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.854407+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.880068+00:00", "trade", 8.005, 75.0]
["2026-09-29T14:19:02.900823+00:00", "trade", 8.0099, 90.0]
["2026-09-29T14:19:02.944000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.953262+00:00", "trade", 8.0099, 100.0]
["2026-09-29T14:19:02.953500+00:00", "trade", 8.0099, 125.0]
["2026-09-29T14:19:02.953833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.953909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.954761+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:02.963453+00:00", "trade", 8.0099, 110.0]
["2026-09-29T14:19:03.007174+00:00", "trade", 8.0099, 89.0]
["2026-09-29T14:19:03.011008+00:00", "trade", 8.005, 90.0]
["2026-09-29T14:19:03.050393+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.109884+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.115062+00:00", "trade", 8.005, 409.0]
["2026-09-29T14:19:03.115648+00:00", "trade", 8.005, 291.0]
["2026-09-29T14:19:03.116084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.116600+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.117287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.117818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.118634+00:00", "trade", 8.0068, 59.0]
["2026-09-29T14:19:03.119758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.121612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.228331+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.256959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.285452+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:03.502695+00:00", "trade", 8.0033, 13.0]
["2026-09-29T14:19:04.226668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.283724+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.284195+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.284205+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.284701+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.303701+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.303761+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.306207+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.380358+00:00", "trade", 8.0099, 6000.0]
["2026-09-29T14:19:04.381000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.381000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.381266+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.381291+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.381642+00:00", "trade", 8.0099, 258.0]
["2026-09-29T14:19:04.381672+00:00", "trade", 8.0092, 60.0]
["2026-09-29T14:19:04.381722+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.429926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.429996+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.430397+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.430899+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.430944+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.430964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.445929+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.559220+00:00", "trade", 8.0096, 1.0]
["2026-09-29T14:19:04.693929+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.693999+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.694009+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.694059+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.694490+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.775147+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.776951+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.777392+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.779833+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.780299+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.780354+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.780359+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.791200+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.839368+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:19:04.844372+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:04.899432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.899472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.899492+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.900475+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:04.903116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:05.051132+00:00", "trade", 8.0005, 5.0]
["2026-09-29T14:19:05.338925+00:00", "trade", 8.005, 70.0]
["2026-09-29T14:19:05.348349+00:00", "trade", 8.005, 88.0]
["2026-09-29T14:19:05.491576+00:00", "trade", 8.01, 52.0]
["2026-09-29T14:19:05.492066+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:05.932340+00:00", "trade", 8.005, 80.0]
["2026-09-29T14:19:06.023962+00:00", "trade", 8.0, 396.0]
["2026-09-29T14:19:08.971702+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:19:11.037849+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:11.037853+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:11.037853+00:00", "trade", 8.01, 110.0]
["2026-09-29T14:19:11.037916+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.037926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.037926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.037931+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.037961+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038161+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038778+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038863+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038863+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038908+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038928+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038953+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.038988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.039028+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.039389+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.041469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.041474+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.042511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.081078+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.119012+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:19:11.177512+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.193891+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.233340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.342224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.343231+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.445955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.530672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.531188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.531188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.540315+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.542660+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.580625+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.676558+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.693925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.695443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.695964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.696045+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.715691+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.715761+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.715766+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.716167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.717511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:11.718453+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:12.170130+00:00", "trade", 8.0051, 50.0]
["2026-09-29T14:19:13.138297+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:13.151368+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:19:13.318692+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:19:13.593142+00:00", "trade", 8.0094, 1.0]
["2026-09-29T14:19:13.813532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.153741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154057+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154057+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154477+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154537+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154653+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154708+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.154984+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.156196+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.157244+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.553491+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.671451+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.671922+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.837320+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:14.865061+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.166316+00:00", "trade", 8.0094, 1.0]
["2026-09-29T14:19:15.167507+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:19:15.168743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.182657+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:15.220808+00:00", "trade", 8.0094, 12.0]
["2026-09-29T14:19:15.261799+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.364137+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.364869+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.436394+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:15.437678+00:00", "trade", 8.005, 51.0]
["2026-09-29T14:19:15.562022+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.563341+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.563782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.563962+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.564423+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.588906+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.871683+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:15.971671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:16.285818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:16.395839+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:16.396526+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:16.407573+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:19:16.408925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:16.528346+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:19:16.538348+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:19:16.813587+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:16.922861+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.132795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.133267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.134265+00:00", "trade", 8.005, 6.0]
["2026-09-29T14:19:17.329839+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.538495+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.541324+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:17.542925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:17.600256+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:18.489457+00:00", "trade", 8.0021, 6.0]
["2026-09-29T14:19:18.792421+00:00", "trade", 8.005, 11.0]
["2026-09-29T14:19:19.286495+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:19.286504+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:19:19.286630+00:00", "trade", 8.005, 5999.0]
["2026-09-29T14:19:19.287908+00:00", "trade", 8.005, 52.0]
["2026-09-29T14:19:19.290193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.371897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.636394+00:00", "trade", 8.0038, 2000.0]
["2026-09-29T14:19:19.637672+00:00", "trade", 8.0038, 102.0]
["2026-09-29T14:19:19.673839+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:19:19.747414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.750828+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:19:19.751940+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.752065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.752085+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.752556+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.752637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.752967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.776365+00:00", "trade", 8.005, 156.0]
["2026-09-29T14:19:19.776714+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:19.776798+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:19.776989+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.777270+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.777318+00:00", "trade", 8.005, 148.0]
["2026-09-29T14:19:19.777426+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.777874+00:00", "trade", 8.005, 124.0]
["2026-09-29T14:19:19.778590+00:00", "trade", 8.005, 14.0]
["2026-09-29T14:19:19.779279+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:19.779628+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:19.841175+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:19:19.842560+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.854454+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:19:19.854454+00:00", "trade", 8.0, 31.0]
["2026-09-29T14:19:19.854457+00:00", "trade", 8.0, 179.0]
["2026-09-29T14:19:19.854464+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.854467+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:19:19.854470+00:00", "trade", 8.0, 53.0]
["2026-09-29T14:19:19.854479+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:19:19.854479+00:00", "trade", 8.0, 347.0]
["2026-09-29T14:19:19.854482+00:00", "trade", 8.0, 91.0]
["2026-09-29T14:19:19.854566+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:19:19.854570+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:19:19.854570+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:19:19.854575+00:00", "trade", 8.0, 98.0]
["2026-09-29T14:19:19.854635+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.854852+00:00", "trade", 8.0, 125.0]
["2026-09-29T14:19:19.854855+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:19:19.854855+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:19:19.854858+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:19:19.854858+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:19:19.854858+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:19:19.855080+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855080+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855095+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855175+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855257+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:19:19.855260+00:00", "trade", 8.0, 800.0]
["2026-09-29T14:19:19.855263+00:00", "trade", 8.0, 1054.0]
["2026-09-29T14:19:19.855263+00:00", "trade", 8.0, 1054.0]
["2026-09-29T14:19:19.855292+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.855292+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:19:19.855294+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.855294+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.855336+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855339+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:19.855416+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855696+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.855763+00:00", "trade", 8.0029, 57.0]
["2026-09-29T14:19:19.855841+00:00", "trade", 8.0, 66.0]
["2026-09-29T14:19:19.856047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.856133+00:00", "trade", 8.0, 62.0]
["2026-09-29T14:19:19.856493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:19.856529+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:19:19.856586+00:00", "trade", 8.0, 95.0]
["2026-09-29T14:19:19.856638+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:19:19.856689+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.062438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.161078+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:19:20.161664+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.164500+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.739302+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.739702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.740063+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.741186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:20.756863+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.000168+00:00", "trade", 8.005, 110.0]
["2026-09-29T14:19:21.004902+00:00", "trade", 8.005, 125.0]
["2026-09-29T14:19:21.006228+00:00", "trade", 8.0011, 52.0]
["2026-09-29T14:19:21.018675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.018916+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.019156+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.019352+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.054462+00:00", "trade", 8.0001, 89.0]
["2026-09-29T14:19:21.056706+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.057272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.061998+00:00", "trade", 8.005, 75.0]
["2026-09-29T14:19:21.066569+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.088714+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:21.090262+00:00", "trade", 8.005, 90.0]
["2026-09-29T14:19:21.095326+00:00", "trade", 8.0001, 90.0]
["2026-09-29T14:19:21.137473+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.137994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.332616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.334100+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.334696+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.461239+00:00", "trade", 8.0001, 8000.0]
["2026-09-29T14:19:21.462099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.462520+00:00", "trade", 8.0003, 431.0]
["2026-09-29T14:19:21.594865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.595020+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.608217+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.608217+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.609144+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.646077+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:21.917953+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.152498+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:19:22.656638+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.657089+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.759122+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.784968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.785048+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:22.899452+00:00", "trade", 8.0001, 160.0]
["2026-09-29T14:19:22.900803+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.031689+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.062934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.205728+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.230818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.526390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.529462+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.610189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:23.900531+00:00", "trade", 8.01, 27.0]
["2026-09-29T14:19:24.167118+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.196868+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.237595+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.238011+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.340435+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.421743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.534561+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.692421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.957371+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:24.965174+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.169358+00:00", "trade", 8.005, 4.0]
["2026-09-29T14:19:25.298316+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:19:25.312483+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:19:25.318384+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.318940+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.319351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.393718+00:00", "trade", 8.01, 90.0]
["2026-09-29T14:19:25.545148+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.545263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.545263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.717083+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:19:25.761096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.761612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.798069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.798104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.799101+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:25.811671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.032617+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.033097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.058272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.058743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.160104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.257400+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.259039+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:26.262939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.361568+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.602566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.844451+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.945080+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.946518+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.946959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:26.959437+00:00", "trade", 8.0088, 7.0]
["2026-09-29T14:19:27.099422+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:27.099888+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:27.935153+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:27.935584+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:27.936456+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:27.947753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:28.103037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:28.352740+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:28.354702+00:00", "trade", 8.0034, 13.0]
["2026-09-29T14:19:28.442644+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:28.570132+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:28.840655+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.070321+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.070812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.209657+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.209657+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.508913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.580905+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:29.582413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.583099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.901376+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.902403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:29.995088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:30.246444+00:00", "trade", 8.005, 40.0]
["2026-09-29T14:19:32.136929+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.136929+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.137410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.201272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.332709+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.335195+00:00", "trade", 8.0024, 52.0]
["2026-09-29T14:19:32.508025+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:19:32.552301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.552742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.553103+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.553143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.627730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.627730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.684625+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.685096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.761438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:32.896125+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:19:33.216233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.216238+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.338519+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.744920+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.757740+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.760878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:33.920497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:35.436239+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:35.436720+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:35.486980+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:35.487015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:36.639694+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:19:36.640975+00:00", "trade", 8.0072, 51.0]
["2026-09-29T14:19:36.853462+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:36.946213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.358586+00:00", "trade", 8.0088, 8.0]
["2026-09-29T14:19:37.377352+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.381978+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.413443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.417713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.422445+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.422886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.456175+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.456656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.456656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.516994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.540194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.540645+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.622751+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.729665+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.729735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.734747+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.782353+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:19:37.782356+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:37.782356+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:19:37.782359+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:19:37.782431+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:19:37.782431+00:00", "trade", 8.0, 98.0]
["2026-09-29T14:19:37.782467+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:19:37.782753+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:19:37.783282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783603+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.783655+00:00", "trade", 8.0001, 51.0]
["2026-09-29T14:19:37.783723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.784229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.784285+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.784707+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:19:37.784768+00:00", "trade", 8.0, 31.0]
["2026-09-29T14:19:37.790051+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:19:37.884879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.885039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:37.885836+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.089345+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.089826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.210898+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.473603+00:00", "trade", 8.005, 25.0]
["2026-09-29T14:19:38.551398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.551458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:38.552135+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.026807+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.130929+00:00", "trade", 8.01, 124.0]
["2026-09-29T14:19:39.131290+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:19:39.458909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.584548+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.585069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.585550+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.840916+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:19:39.914943+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:39.915414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.212097+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:19:40.309210+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.309867+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.310258+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.310423+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.310739+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.448541+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.704024+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.704505+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.735984+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:40.736746+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.272219+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.577078+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.680188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.680228+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.680670+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.683548+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:19:41.880925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:41.998094+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.755499+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.755965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.882441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.882573+00:00", "trade", 8.0, 13000.0]
["2026-09-29T14:19:42.883854+00:00", "trade", 8.0003, 702.0]
["2026-09-29T14:19:42.883904+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.883939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.884380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.884420+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.981707+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:42.998216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:43.592256+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:19:44.195807+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:44.196248+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:44.594138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:44.594574+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:44.895088+00:00", "trade", 8.0085, 1.0]
["2026-09-29T14:19:44.998735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:44.999186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:45.031974+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:45.103344+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:45.299624+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:19:45.300737+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:45.328505+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:19:45.844545+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:45.844946+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:45.859907+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.023200+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.025631+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.025636+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.027480+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.050205+00:00", "trade", 8.0244, 64.0]
["2026-09-29T14:19:46.051557+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.073534+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:19:46.170555+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.295111+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.300734+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.660409+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:46.709571+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:47.045579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:47.046056+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:47.648401+00:00", "trade", 8.0068, 251.0]
["2026-09-29T14:19:47.877562+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:47.878559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:48.051293+00:00", "trade", 8.01, 108.0]
["2026-09-29T14:19:48.051449+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:19:48.617069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:48.617084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:48.618447+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:48.621084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:48.991890+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.343211+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:19:49.588052+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.588057+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.588119+00:00", "trade", 8.005, 101.0]
["2026-09-29T14:19:49.589520+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.589681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.590362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.590798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.590918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.590959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.591400+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:49.757614+00:00", "trade", 8.0051, 6.0]
["2026-09-29T14:19:49.769027+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.029441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.029942+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.333924+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.450677+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.450677+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.450702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:50.708284+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:51.188841+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:51.461878+00:00", "trade", 8.0075, 30.0]
["2026-09-29T14:19:51.463253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.011090+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.011626+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.041060+00:00", "trade", 8.0026, 400.0]
["2026-09-29T14:19:52.041081+00:00", "trade", 8.0026, 100.0]
["2026-09-29T14:19:52.106898+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.366134+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.366615+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.794095+00:00", "trade", 8.005, 80.0]
["2026-09-29T14:19:52.794128+00:00", "trade", 8.0, 80.0]
["2026-09-29T14:19:52.794227+00:00", "trade", 8.005, 20.0]
["2026-09-29T14:19:52.795344+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:52.795427+00:00", "trade", 8.0064, 51.0]
["2026-09-29T14:19:52.914342+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:19:52.999964+00:00", "trade", 8.0014, 1.0]
["2026-09-29T14:19:53.239976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:53.406699+00:00", "trade", 8.0033, 14.0]
["2026-09-29T14:19:53.536846+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:53.644116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.148860+00:00", "trade", 8.008, 1.0]
["2026-09-29T14:19:54.201922+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.362864+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.375938+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:19:54.509368+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.509829+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.511362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.544922+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:19:54.545904+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.546090+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.546190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.546571+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.546616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.547102+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.548566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.568568+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.616988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.878224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.896883+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.897425+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:54.938778+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:55.039302+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:19:56.291391+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291404+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291404+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291407+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291455+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:19:56.291458+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291551+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:19:56.291555+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:19:56.291555+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291560+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291560+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:19:56.291563+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291563+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291566+00:00", "trade", 8.01, 31.0]
["2026-09-29T14:19:56.291569+00:00", "trade", 8.01, 9.0]
["2026-09-29T14:19:56.291572+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:19:56.291687+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:19:56.291687+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291689+00:00", "trade", 8.01, 125.0]
["2026-09-29T14:19:56.291707+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:19:56.291723+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:19:56.291728+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:19:56.291737+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:19:56.291749+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:19:56.291752+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291752+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:19:56.291775+00:00", "trade", 8.01, 1035.0]
["2026-09-29T14:19:56.291775+00:00", "trade", 8.01, 1035.0]
["2026-09-29T14:19:56.291783+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:19:56.291788+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291807+00:00", "trade", 8.01, 900.0]
["2026-09-29T14:19:56.291807+00:00", "trade", 8.01, 900.0]
["2026-09-29T14:19:56.291810+00:00", "trade", 8.01, 900.0]
["2026-09-29T14:19:56.291849+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:19:56.291894+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:19:56.291894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.291899+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.291944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.291994+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292124+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292169+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292215+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292255+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292290+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292290+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292360+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292360+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292420+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292480+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292500+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292565+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292741+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292741+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.292859+00:00", "trade", 8.0099, 57.0]
["2026-09-29T14:19:56.292916+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:19:56.293045+00:00", "trade", 8.01, 53.0]
["2026-09-29T14:19:56.293103+00:00", "trade", 8.01, 53.0]
["2026-09-29T14:19:56.293160+00:00", "trade", 8.01, 53.0]
["2026-09-29T14:19:56.293182+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.293223+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:19:56.293280+00:00", "trade", 8.01, 92.0]
["2026-09-29T14:19:56.293352+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:19:56.294054+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.302384+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.311921+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.311951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.326536+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.327739+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.456630+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.484121+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.484236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.484797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.492671+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.508609+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.592588+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:56.632985+00:00", "trade", 8.02, 7.0]
["2026-09-29T14:19:56.632991+00:00", "trade", 8.015, 7.0]
["2026-09-29T14:19:56.727452+00:00", "trade", 8.015, 6000.0]
["2026-09-29T14:19:56.728787+00:00", "trade", 8.0149, 313.0]
["2026-09-29T14:19:57.014125+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.014301+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.055453+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.065883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.127114+00:00", "trade", 8.0081, 1.0]
["2026-09-29T14:19:57.208357+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.480163+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.649941+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.651019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:57.652507+00:00", "trade", 8.0162, 8000.0]
["2026-09-29T14:19:57.653788+00:00", "trade", 8.0162, 408.0]
["2026-09-29T14:19:57.903851+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:57.903914+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:57.903947+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:57.903977+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:19:58.063238+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.119347+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.656609+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.657466+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.657666+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.851126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.851682+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:58.902139+00:00", "trade", 8.015, 49.0]
["2026-09-29T14:19:59.040315+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:19:59.053871+00:00", "trade", 8.02, 29.0]
["2026-09-29T14:19:59.053928+00:00", "trade", 8.02, 72.0]
["2026-09-29T14:19:59.053928+00:00", "trade", 8.02, 895.0]
["2026-09-29T14:19:59.053931+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.053976+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:59.053982+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.053982+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:19:59.053986+00:00", "trade", 8.02, 91.0]
["2026-09-29T14:19:59.053988+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054018+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054023+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054048+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:59.054048+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:19:59.054088+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054113+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054118+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054124+00:00", "trade", 8.02, 128.0]
["2026-09-29T14:19:59.054124+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.054124+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054124+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054129+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:19:59.054129+00:00", "trade", 8.02, 5000.0]
["2026-09-29T14:19:59.054141+00:00", "trade", 8.02, 91.0]
["2026-09-29T14:19:59.054148+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.054169+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054193+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054193+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054219+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054219+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054224+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054224+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054228+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054228+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054234+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054234+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054249+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054259+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054259+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054274+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:19:59.054274+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054284+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054289+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054294+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054304+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054309+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054309+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054379+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054489+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054514+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054580+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054613+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:59.054624+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054654+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054782+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:19:59.054803+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:19:59.054900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.054905+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055065+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055075+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055101+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055239+00:00", "trade", 8.0198, 54.0]
["2026-09-29T14:19:59.055239+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.055256+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055263+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.055301+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055362+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.055426+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.055461+00:00", "trade", 8.02, 285.0]
["2026-09-29T14:19:59.055645+00:00", "trade", 8.025, 409.0]
["2026-09-29T14:19:59.055757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.056081+00:00", "trade", 8.0244, 81.0]
["2026-09-29T14:19:59.056177+00:00", "trade", 8.025, 409.0]
["2026-09-29T14:19:59.056333+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.056520+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.056709+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.057449+00:00", "trade", 8.025, 57.0]
["2026-09-29T14:19:59.058078+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.072507+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.079314+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.125618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.172866+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:19:59.174135+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:19:59.175416+00:00", "trade", 8.025, 51.0]
["2026-09-29T14:19:59.181918+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.189505+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:19:59.200538+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.201037+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:19:59.201378+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.201524+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.201559+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.201559+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.201684+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.201759+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.202005+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.203839+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.204285+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.247221+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:19:59.247287+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.247443+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.247458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.247498+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.248019+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.293651+00:00", "trade", 8.0081, 3.0]
["2026-09-29T14:19:59.310528+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.444830+00:00", "trade", 8.03, 31.0]
["2026-09-29T14:19:59.445194+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:19:59.583456+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:19:59.584048+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.584073+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.584073+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.584088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.618835+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:19:59.619497+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.691437+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:19:59.692791+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.762747+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.893272+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.924791+00:00", "trade", 8.025, 6000.0]
["2026-09-29T14:19:59.925359+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.926072+00:00", "trade", 8.0248, 354.0]
["2026-09-29T14:19:59.957570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:19:59.995115+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.047495+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:20:00.048054+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:20:00.048316+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.048642+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.048757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.049173+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.050307+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:20:00.142349+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:20:00.151546+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.665192+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.767114+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:00.767585+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.036224+00:00", "trade", 8.02, 80.0]
["2026-09-29T14:20:01.520550+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.520621+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:20:01.520635+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.615185+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.615626+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.616413+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.769226+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.769477+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:01.770554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.030617+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.048770+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.049287+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.168665+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.172088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.172088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.461085+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:02.468533+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:02.614951+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.124191+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.271842+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.344911+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.607189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.619398+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.619638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.715110+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.834241+00:00", "trade", 8.0094, 100.0]
["2026-09-29T14:20:03.861639+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.912875+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.912936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.912956+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:03.975915+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:04.016447+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:05.670467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:05.670908+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:05.694655+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:06.058931+00:00", "trade", 8.0069, 48.0]
["2026-09-29T14:20:06.071786+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:06.075595+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:06.253025+00:00", "trade", 8.03, 80.0]
["2026-09-29T14:20:06.270022+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:06.270062+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:06.275774+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:20:06.275777+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:20:06.275777+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:20:06.277058+00:00", "trade", 8.0241, 59.0]
["2026-09-29T14:20:06.277852+00:00", "trade", 8.025, 675.0]
["2026-09-29T14:20:06.279127+00:00", "trade", 8.025, 71.0]
["2026-09-29T14:20:06.279915+00:00", "trade", 8.025, 625.0]
["2026-09-29T14:20:06.633585+00:00", "trade", 8.0202, 2000.0]
["2026-09-29T14:20:06.634866+00:00", "trade", 8.0213, 134.0]
["2026-09-29T14:20:06.863250+00:00", "trade", 8.025, 250.0]
["2026-09-29T14:20:07.077070+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:07.094607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:07.100060+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:07.100156+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:07.101040+00:00", "trade", 8.025, 675.0]
["2026-09-29T14:20:07.101115+00:00", "trade", 8.025, 125.0]
["2026-09-29T14:20:07.102318+00:00", "trade", 8.025, 57.0]
["2026-09-29T14:20:07.935662+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:20:08.031794+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:08.071849+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:08.525580+00:00", "trade", 8.008, 1.0]
["2026-09-29T14:20:09.119775+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:09.120256+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:09.120707+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.080573+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.083054+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.084021+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.084477+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.192499+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.193456+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.193722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.237952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.530026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:10.659364+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:11.334508+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:11.334989+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:11.659189+00:00", "trade", 8.0079, 2.0]
["2026-09-29T14:20:11.937395+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:20:11.937786+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:20:12.319029+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:20:12.319185+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:20:12.614036+00:00", "trade", 8.0299, 600.0]
["2026-09-29T14:20:12.679739+00:00", "trade", 8.025, 25.0]
["2026-09-29T14:20:12.688664+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:12.690634+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:12.693271+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:20:12.694552+00:00", "trade", 8.0272, 69.0]
["2026-09-29T14:20:13.034303+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:13.507104+00:00", "trade", 8.025, 106.0]
["2026-09-29T14:20:14.248368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.469669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.719768+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.724810+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.725081+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.730803+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:20:14.731411+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.761823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.761863+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.794732+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.827444+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:14.988848+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:15.050501+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:20:15.051852+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:15.074706+00:00", "trade", 8.0219, 1678.0]
["2026-09-29T14:20:15.075987+00:00", "trade", 8.0221, 91.0]
["2026-09-29T14:20:15.095203+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:15.095269+00:00", "trade", 8.02, 156.0]
["2026-09-29T14:20:15.095332+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:20:15.096203+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:15.248821+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:15.266583+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.104163+00:00", "trade", 8.0201, 8000.0]
["2026-09-29T14:20:16.105453+00:00", "trade", 8.0201, 422.0]
["2026-09-29T14:20:16.155020+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:20:16.164324+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:20:16.165995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166035+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166162+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166177+00:00", "trade", 8.02, 90.0]
["2026-09-29T14:20:16.166183+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:20:16.166186+00:00", "trade", 8.02, 199.0]
["2026-09-29T14:20:16.166251+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166253+00:00", "trade", 8.02, 250.0]
["2026-09-29T14:20:16.166255+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166255+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:20:16.166291+00:00", "trade", 8.02, 90.0]
["2026-09-29T14:20:16.166316+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166331+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166343+00:00", "trade", 8.02, 17.0]
["2026-09-29T14:20:16.166345+00:00", "trade", 8.02, 110.0]
["2026-09-29T14:20:16.166357+00:00", "trade", 8.02, 90.0]
["2026-09-29T14:20:16.166372+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:20:16.166376+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:20:16.166376+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:20:16.166381+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166381+00:00", "trade", 8.02, 16.0]
["2026-09-29T14:20:16.166384+00:00", "trade", 8.02, 63.0]
["2026-09-29T14:20:16.166541+00:00", "trade", 8.02, 700.0]
["2026-09-29T14:20:16.166544+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166544+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166592+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166592+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166712+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166721+00:00", "trade", 8.02, 99.0]
["2026-09-29T14:20:16.166757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:20:16.166767+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166767+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166767+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166773+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166773+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166787+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166797+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166802+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166817+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166837+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166837+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166847+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:20:16.166889+00:00", "trade", 8.02, 1200.0]
["2026-09-29T14:20:16.166902+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166913+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.166950+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:20:16.166953+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166953+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.166956+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:20:16.166956+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.166998+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167028+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167055+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:20:16.167059+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:20:16.167059+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.167061+00:00", "trade", 8.02, 700.0]
["2026-09-29T14:20:16.167063+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167064+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:16.167064+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:20:16.167067+00:00", "trade", 8.02, 128.0]
["2026-09-29T14:20:16.167067+00:00", "trade", 8.02, 22.0]
["2026-09-29T14:20:16.167078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167238+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167241+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:20:16.167399+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167399+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167479+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167504+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167504+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167569+00:00", "trade", 8.0205, 50.0]
["2026-09-29T14:20:16.167584+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167629+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167659+00:00", "trade", 8.02, 65.0]
["2026-09-29T14:20:16.167669+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167674+00:00", "trade", 8.02, 25.0]
["2026-09-29T14:20:16.167849+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:20:16.167870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.167870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.168040+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.168161+00:00", "trade", 8.02, 76.0]
["2026-09-29T14:20:16.168201+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.168237+00:00", "trade", 8.02, 61.0]
["2026-09-29T14:20:16.168363+00:00", "trade", 8.02, 59.0]
["2026-09-29T14:20:16.168516+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.168597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.168952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170150+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170160+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170200+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170240+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170318+00:00", "trade", 8.02, 11.0]
["2026-09-29T14:20:16.170481+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170712+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.170952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.179673+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.200362+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.201089+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.273776+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.273952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.274393+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.374611+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.375253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.375649+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.375704+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.429562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.430765+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.532105+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.532221+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.532597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.635471+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.635952+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.716108+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.716459+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.716855+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.716930+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.809003+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.809485+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.809926+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:16.810407+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.041338+00:00", "trade", 8.0199, 252.0]
["2026-09-29T14:20:17.167280+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.167721+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.173525+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.193397+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.432772+00:00", "trade", 8.02, 1350.0]
["2026-09-29T14:20:17.432956+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.433292+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.434056+00:00", "trade", 8.02, 107.0]
["2026-09-29T14:20:17.443812+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.564053+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.741986+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.742016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.742858+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.742933+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.743008+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.777079+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.777555+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.777856+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.778307+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.955398+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.955894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.956365+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.956380+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:17.956856+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.046083+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.065244+00:00", "trade", 8.0104, 15.0]
["2026-09-29T14:20:18.065605+00:00", "trade", 8.0104, 1.0]
["2026-09-29T14:20:18.104698+00:00", "trade", 8.0098, 13.0]
["2026-09-29T14:20:18.189429+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.198548+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:20:18.199142+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.199142+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.199217+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.199618+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.216819+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.216975+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.217300+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.313314+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.313479+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.447778+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.448650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.550612+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.929859+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:18.951220+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.019640+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:20:19.101341+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.169573+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.218064+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.218109+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.218951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.218991+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.219427+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.260124+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.315165+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.315400+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.315636+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.315671+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.319204+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.584590+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.584710+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.733804+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.733930+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.734516+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.734541+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.734797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.734957+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.735078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.743362+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.790772+00:00", "trade", 8.0197, 8000.0]
["2026-09-29T14:20:19.791216+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.791216+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.791256+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.791316+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.791497+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.792050+00:00", "trade", 8.0197, 411.0]
["2026-09-29T14:20:19.792133+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.793376+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.793857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.798178+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.798458+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:19.934709+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:20:19.977438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.066064+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.066495+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.066706+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.073988+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.091274+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.091309+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.987604+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:20.987607+00:00", "trade", 8.02, 8.0]
["2026-09-29T14:20:21.182491+00:00", "trade", 8.0077, 1.0]
["2026-09-29T14:20:21.672186+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:21.684946+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:22.575839+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:22.580104+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:23.121881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:23.123004+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:23.177754+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:23.180160+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:24.711808+00:00", "trade", 8.015, 20.0]
["2026-09-29T14:20:24.712857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:24.712857+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:24.727571+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:20:24.727592+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:20:24.728780+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.031825+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.110835+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:20:25.111091+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:20:25.115214+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:20:25.116501+00:00", "trade", 8.015, 52.0]
["2026-09-29T14:20:25.169147+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.169242+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.181912+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.226919+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.264233+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.264714+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.265235+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.265676+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.265676+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.312583+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.318482+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.385075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.385115+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.386754+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.461020+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.527083+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:25.679369+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:26.332562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:27.224111+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:27.601399+00:00", "trade", 8.0073, 2.0]
["2026-09-29T14:20:27.602795+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:27.875537+00:00", "trade", 8.015, 3.0]
["2026-09-29T14:20:28.370685+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:28.395935+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:28.430056+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:28.844837+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:28.852919+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:20:28.911766+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:20:28.969900+00:00", "trade", 8.015, 10.0]
["2026-09-29T14:20:29.015961+00:00", "trade", 8.015, 1000.0]
["2026-09-29T14:20:29.017242+00:00", "trade", 8.015, 54.0]
["2026-09-29T14:20:29.510492+00:00", "trade", 8.0159, 100.0]
["2026-09-29T14:20:29.654461+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:29.928949+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:29.995136+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:30.099765+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:30.324559+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:30.355404+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:20:31.446270+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:32.200843+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:32.308417+00:00", "trade", 8.0073, 1.0]
["2026-09-29T14:20:32.561365+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:33.042188+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:33.522038+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:33.974624+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.221585+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.286382+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:20:34.491066+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.491542+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.613672+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.895367+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:34.896404+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:35.817970+00:00", "trade", 8.0199, 250.0]
["2026-09-29T14:20:35.819104+00:00", "trade", 8.02, 23.0]
["2026-09-29T14:20:35.914629+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:20:36.320870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.330152+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.376512+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.388971+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.776264+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:20:36.887571+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.933696+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.999322+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:36.999808+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.014092+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.051666+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.074225+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.292413+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.292424+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.425154+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.436862+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.463595+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.465936+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.502277+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.504934+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.525092+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:20:37.525203+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:20:37.525206+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:20:37.525593+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.525618+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:20:37.526019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526134+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526139+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526570+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526630+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526660+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.526893+00:00", "trade", 8.0166, 60.0]
["2026-09-29T14:20:37.544026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.630841+00:00", "trade", 8.01, 92.0]
["2026-09-29T14:20:37.631870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.631875+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.631885+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.642576+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.877775+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.878311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:37.991024+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.007979+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.012675+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.015392+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.016369+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.020950+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.176384+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.181191+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.181476+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.181582+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.185165+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.190548+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.191114+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.191560+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.193410+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.212445+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.213112+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.213402+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.213659+00:00", "trade", 8.015, 99.0]
["2026-09-29T14:20:38.214079+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.214415+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.215121+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.215367+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.215417+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.215733+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.219291+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.221055+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.222459+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.249684+00:00", "trade", 8.01, 304.0]
["2026-09-29T14:20:38.249751+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261575+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261575+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261578+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261596+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261600+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:38.261600+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261602+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:38.261605+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261609+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261617+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:20:38.261620+00:00", "trade", 8.01, 800.0]
["2026-09-29T14:20:38.261623+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:20:38.261626+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261626+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261629+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:38.261632+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:20:38.261635+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261667+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261697+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261712+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261727+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261742+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261747+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261752+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261762+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261762+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261807+00:00", "trade", 8.01, 140.0]
["2026-09-29T14:20:38.261810+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261810+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261812+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.261816+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:38.261816+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:38.261818+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.261818+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.262215+00:00", "trade", 8.01, 15.0]
["2026-09-29T14:20:38.262549+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.263025+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.265095+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.265642+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.265697+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.268223+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.268223+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.269501+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.270508+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.275008+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:38.275024+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.280853+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.283779+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:38.283825+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.283828+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.283845+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.283870+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.283890+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.284143+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:38.284146+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:38.284667+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.285067+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:38.287027+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.287328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.287508+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.288451+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.289593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.289613+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.290255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.290295+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.290355+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.290561+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.290691+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.292119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.292485+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.292516+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.299362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.300685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.303326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.305065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.315084+00:00", "trade", 8.005, 75.0]
["2026-09-29T14:20:38.340925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.378246+00:00", "trade", 8.0105, 51.0]
["2026-09-29T14:20:38.380919+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:20:38.384826+00:00", "trade", 8.01, 56.0]
["2026-09-29T14:20:38.387466+00:00", "trade", 8.01, 115.0]
["2026-09-29T14:20:38.390163+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:20:38.392157+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.393363+00:00", "trade", 8.01, 59.0]
["2026-09-29T14:20:38.393671+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.396197+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.396362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.416004+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.416996+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.443374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.443559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.445259+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.446351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.627481+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.645675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.654380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.654967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.654977+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.655007+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.655027+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.655433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.657082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.662029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.715203+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:38.721164+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.767965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.774275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.788469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.789446+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.797029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.799796+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.800422+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.902425+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.943237+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.943573+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.943688+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.945342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.945808+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.948665+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.948680+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.967976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.968066+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:38.968206+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.968226+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.968291+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:38.968356+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.968677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.968948+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969003+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969006+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.969023+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969048+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969128+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.969951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.970287+00:00", "trade", 8.0092, 53.0]
["2026-09-29T14:20:38.970396+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.970517+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.970819+00:00", "trade", 8.01, 42.0]
["2026-09-29T14:20:38.971499+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.971554+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.972306+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.974666+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.974669+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.980159+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:38.980171+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.986601+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.992847+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:38.992850+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.010165+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:20:39.010183+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:39.010191+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.011048+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.021111+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:39.021127+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.061302+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.091594+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.092331+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.092602+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.093775+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.093805+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.095449+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.095459+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.095604+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.101087+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.102881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.102951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.113090+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.113105+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.113557+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.155473+00:00", "trade", 8.015, 1000.0]
["2026-09-29T14:20:39.223653+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.232615+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.233602+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.235687+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.240112+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.240288+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.299824+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.301904+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.366919+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.369871+00:00", "trade", 8.0134, 76.0]
["2026-09-29T14:20:39.371234+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.413018+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.432520+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.457138+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.458040+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.458060+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.460526+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.460601+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.463172+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.486989+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.504661+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.511372+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.546355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.566383+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.589914+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.590690+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.590781+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.591252+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.593953+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.594479+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.637807+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.717677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.726909+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.790956+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.791027+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.799657+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.812046+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:39.812914+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:39.812924+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:39.813004+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:39.813004+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:39.813044+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.813059+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.813926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.822242+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:20:39.822242+00:00", "trade", 8.01, 12.0]
["2026-09-29T14:20:39.822290+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:39.826185+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.826847+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.827473+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.829658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.834009+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.843782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.851087+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:20:39.853199+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.855139+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.858241+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.880038+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:39.880905+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.066907+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.067048+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.067544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.070140+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.072390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.073553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.215681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.216433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.221069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.221585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.231959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.242775+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.242811+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.243251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.260888+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.493506+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.518250+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.759869+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.761618+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.888144+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.915451+00:00", "trade", 8.0086, 4.0]
["2026-09-29T14:20:40.951129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.955429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.976719+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:40.977261+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.024839+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.030798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.052685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.053587+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:20:41.056409+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.057386+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.059852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.061837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.061862+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.064734+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.075730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.087713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.087939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.088079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.088665+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.089337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.093141+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.162897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.168029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.171713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.225897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.254946+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.261642+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.274820+00:00", "trade", 8.0158, 100.0]
["2026-09-29T14:20:41.288801+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.288901+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.289357+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.465661+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.490210+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.527052+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.527538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.527744+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.561770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.591240+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.591716+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.613062+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.739031+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.739047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.799366+00:00", "trade", 8.005, 252.0]
["2026-09-29T14:20:41.917566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.919405+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:41.984640+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.000673+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.037962+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.043009+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.080147+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.094095+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.094095+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.106805+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.115245+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.178115+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.200618+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.318173+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.343072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.368495+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:42.450151+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.450242+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.450938+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.465538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.480082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.580962+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.592565+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.592850+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.592921+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.593015+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:42.593046+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.593066+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.593918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.594610+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.595046+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.602458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.602909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.602939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.609560+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.636549+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.783118+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.787047+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.836329+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.836414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.872660+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.895774+00:00", "trade", 8.0114, 13.0]
["2026-09-29T14:20:42.937479+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.937926+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.937941+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:42.947598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.118670+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.215625+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.216097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.292333+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.292799+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.297214+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.393734+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:43.407578+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:43.410002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.492679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.493120+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.593744+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.670857+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.673534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.683272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.686570+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.686600+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864327+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864392+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864447+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864628+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864788+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.864878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.869875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:43.870356+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.028733+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.029199+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.089226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.089708+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.230878+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.230923+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.247849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.249758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.626193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.692911+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.749155+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.749170+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.750789+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.750924+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.809811+00:00", "trade", 8.0066, 1.0]
["2026-09-29T14:20:44.894575+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.894616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:44.895052+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.065151+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.065311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.065431+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.065512+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.068394+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.154403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.368006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.422184+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.539413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.540014+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.737474+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.737479+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.797710+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:20:45.993046+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:45.993166+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.019444+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.019444+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.500216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.616773+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.717838+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.783389+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.827965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.828000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.991534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.991547+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:20:46.991614+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.992015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:46.995739+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.046951+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.052579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.053837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.058914+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.140017+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.140754+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.204513+00:00", "trade", 8.009, 220.0]
["2026-09-29T14:20:47.205782+00:00", "trade", 8.01, 107.0]
["2026-09-29T14:20:47.205845+00:00", "trade", 8.01, 127.0]
["2026-09-29T14:20:47.206287+00:00", "trade", 8.01, 154.0]
["2026-09-29T14:20:47.206747+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:47.206801+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:47.207132+00:00", "trade", 8.0075, 51.0]
["2026-09-29T14:20:47.207528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.207533+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:20:47.207537+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:47.207545+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:47.207550+00:00", "trade", 8.01, 7.0]
["2026-09-29T14:20:47.207605+00:00", "trade", 8.01, 7.0]
["2026-09-29T14:20:47.207625+00:00", "trade", 8.01, 93.0]
["2026-09-29T14:20:47.207703+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207708+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207713+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207718+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207723+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207723+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207733+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:47.207768+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.207770+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:47.207773+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:47.207773+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.207776+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:20:47.207776+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:20:47.207780+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:47.207783+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.207903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.207923+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.207928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208093+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208179+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208249+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208429+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208444+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208489+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.208819+00:00", "trade", 8.01, 54.0]
["2026-09-29T14:20:47.209006+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.209366+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.209848+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.210154+00:00", "trade", 8.0116, 7195.0]
["2026-09-29T14:20:47.210369+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.210409+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.210409+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.211480+00:00", "trade", 8.0115, 384.0]
["2026-09-29T14:20:47.212350+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:20:47.213927+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.213946+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:20:47.214358+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.233975+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.234064+00:00", "trade", 8.01, 16.0]
["2026-09-29T14:20:47.234531+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.299396+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.299671+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.457682+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.458884+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.605338+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.645135+00:00", "trade", 8.0195, 8000.0]
["2026-09-29T14:20:47.646069+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.646410+00:00", "trade", 8.0195, 409.0]
["2026-09-29T14:20:47.649272+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.651272+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.829290+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.829841+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:47.864690+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:20:47.866659+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:48.057322+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:48.205930+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:48.358663+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.232858+00:00", "trade", 8.0102, 8000.0]
["2026-09-29T14:20:49.234163+00:00", "trade", 8.0102, 409.0]
["2026-09-29T14:20:49.685732+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.685772+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.686208+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.738618+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.738663+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.739149+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.769874+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:20:49.807050+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.807531+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.840339+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.840860+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.884359+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.895225+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.895520+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:49.969542+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:20:50.026271+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.029228+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:20:50.029875+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.087822+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.088624+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.214022+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.215165+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.215270+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.215280+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.215987+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.217435+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.224086+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.233032+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.233173+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.250168+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.250233+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.370278+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370281+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370281+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370305+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.370305+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370308+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.370311+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.370311+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.370566+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.370575+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370735+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.370738+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370740+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.370740+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:20:50.370744+00:00", "trade", 8.01, 148.0]
["2026-09-29T14:20:50.370744+00:00", "trade", 8.01, 800.0]
["2026-09-29T14:20:50.370747+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.370747+00:00", "trade", 8.01, 99.0]
["2026-09-29T14:20:50.370753+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:50.370753+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:50.370885+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370890+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370890+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370895+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370895+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370900+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370900+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370905+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370905+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370905+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370920+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370930+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370940+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370945+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370980+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.370980+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371016+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371181+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371186+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371231+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371240+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.371243+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.371251+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371258+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:20:50.371301+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:20:50.371306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371396+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371431+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371471+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371547+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371601+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:20:50.371634+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:20:50.371637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371687+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371872+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.371988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.372040+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:20:50.372073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.372143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.372512+00:00", "trade", 8.01, 56.0]
["2026-09-29T14:20:50.372608+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:20:50.373792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.373792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.375351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.375371+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.375396+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.383139+00:00", "trade", 8.01, 15.0]
["2026-09-29T14:20:50.389680+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:20:50.392675+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:20:50.404129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.404169+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.404179+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.404229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.404395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.405322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.407597+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.499436+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.499902+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.633424+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.646971+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.651853+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.653281+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.655607+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.662328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.670753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.671209+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:50.923454+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:20:50.924836+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.085939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.101565+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:20:51.102193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.102193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.102233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.102233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.102293+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.102694+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.255242+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.358979+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:20:51.384745+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.384885+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.433099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.689293+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.689373+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.691599+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.693543+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.916420+00:00", "trade", 8.007, 1.0]
["2026-09-29T14:20:51.952268+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:51.952820+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:52.376399+00:00", "trade", 8.0099, 8000.0]
["2026-09-29T14:20:52.377683+00:00", "trade", 8.0099, 457.0]
["2026-09-29T14:20:52.513251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:52.515086+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:52.671623+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:52.672695+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.010228+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.017770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.017806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.018232+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.051420+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.052774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.804024+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.804490+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.804510+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:53.933184+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:20:53.933672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.033189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.035209+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.035765+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.037599+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.038035+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.044741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.045704+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.075750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.079263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.079343+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.079353+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.166029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.166405+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.166616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.248455+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.248455+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.249012+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.296690+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.307020+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.310568+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.432498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.696224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.696781+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:54.967770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.074123+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.075666+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.272263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.314399+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.320959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.326247+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.353406+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.354253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.402553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.402989+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.403019+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.413539+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:55.448387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.480809+00:00", "trade", 8.01, 8000.0]
["2026-09-29T14:20:55.482093+00:00", "trade", 8.01, 408.0]
["2026-09-29T14:20:55.486192+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.493066+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:55.517301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.517742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.683165+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.684774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.685801+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:55.733525+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.326970+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.394275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.394741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.526780+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.528900+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.685512+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.849557+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:56.852374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.008951+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.254549+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.254715+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.258699+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.259165+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.293753+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.293928+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.395239+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.479985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.480306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:57.990583+00:00", "trade", 8.0166, 300.0]
["2026-09-29T14:20:58.112138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.112298+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.112949+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.230855+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.301372+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.301387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.302655+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.352066+00:00", "trade", 8.0068, 1.0]
["2026-09-29T14:20:58.521034+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.624194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.755577+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.758626+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:20:58.759681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.759802+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.761035+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.765154+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.783748+00:00", "trade", 8.005, 50.0]
["2026-09-29T14:20:58.798313+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:58.964538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.039782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.039812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.040023+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.040163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.097108+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.146365+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.182271+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.205606+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.205711+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.210488+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.210498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.344586+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.366731+00:00", "trade", 8.01, 19.0]
["2026-09-29T14:20:59.367787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.524725+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.526113+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:20:59.721129+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:20:59.725291+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:20:59.995153+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:00.564781+00:00", "trade", 8.0024, 50.0]
["2026-09-29T14:21:01.163050+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:21:01.396110+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:01.396759+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.396779+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.396824+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.397380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.399190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.401836+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.425678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.441264+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.651925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.655233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.889620+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:01.895053+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.035978+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.046658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.212668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.213044+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.233432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.233908+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.233943+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.234495+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.234580+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.490438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:02.490999+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.080291+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.081289+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.346704+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.347306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.547421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.548043+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.548705+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.549296+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.549326+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.657318+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.798808+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:21:04.807715+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.875942+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.876393+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.877376+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:04.991737+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:21:05.060646+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.061112+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.566409+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:21:05.601667+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.602143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.689952+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.794806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.794841+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.795127+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.795157+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.828967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.921151+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:05.963487+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:06.091426+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:06.096055+00:00", "trade", 8.0143, 40.0]
["2026-09-29T14:21:06.097410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:06.933704+00:00", "trade", 8.0125, 13.0]
["2026-09-29T14:21:07.026282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:07.254576+00:00", "trade", 8.005, 171.0]
["2026-09-29T14:21:08.002610+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:21:08.002658+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:08.925571+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.925590+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:08.925593+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:21:08.925593+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:21:08.925652+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926223+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926268+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926268+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926338+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926644+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:08.926704+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.038545+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.176227+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.605118+00:00", "trade", 8.0001, 8000.0]
["2026-09-29T14:21:09.606426+00:00", "trade", 8.0003, 453.0]
["2026-09-29T14:21:09.618242+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.618694+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.619235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:09.655341+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.030337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.030828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.030828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.032447+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.078105+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.081233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.218539+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.219085+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.279223+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.400060+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.504844+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.577357+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.745846+00:00", "trade", 8.005, 4.0]
["2026-09-29T14:21:10.852404+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:21:10.853493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.859482+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.919826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:10.981016+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:11.003700+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:11.854016+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:21:11.922579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:11.923025+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.076632+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.076692+00:00", "trade", 8.0, 145.0]
["2026-09-29T14:21:12.077322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.077717+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.338121+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.542243+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:12.542246+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:12.542246+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.542322+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:12.542340+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.542352+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.542532+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.542773+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.543064+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543067+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:21:12.543070+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:21:12.543073+00:00", "trade", 8.0, 45.0]
["2026-09-29T14:21:12.543073+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:21:12.543139+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.543140+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:21:12.543143+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.543146+00:00", "trade", 8.0, 188.0]
["2026-09-29T14:21:12.543146+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:12.543606+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:21:12.543792+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:12.543802+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543807+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543807+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:12.543810+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:21:12.543810+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:21:12.543819+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543819+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543822+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543826+00:00", "trade", 8.0, 74.0]
["2026-09-29T14:21:12.543826+00:00", "trade", 8.0, 184.0]
["2026-09-29T14:21:12.543828+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:21:12.543831+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:12.543831+00:00", "trade", 8.0, 26.0]
["2026-09-29T14:21:12.543834+00:00", "trade", 8.0, 19.0]
["2026-09-29T14:21:12.543834+00:00", "trade", 8.0, 32.0]
["2026-09-29T14:21:12.543865+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:21:12.543865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.543868+00:00", "trade", 8.0, 2146.0]
["2026-09-29T14:21:12.543868+00:00", "trade", 8.0, 32.0]
["2026-09-29T14:21:12.543912+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:21:12.543921+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543928+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.543930+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:12.544001+00:00", "trade", 8.0, 268.0]
["2026-09-29T14:21:12.544006+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:21:12.544006+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:12.544009+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:12.544009+00:00", "trade", 8.0, 117.0]
["2026-09-29T14:21:12.544081+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544156+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544171+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.544171+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:12.544177+00:00", "trade", 8.0, 70.0]
["2026-09-29T14:21:12.544177+00:00", "trade", 8.0, 18.0]
["2026-09-29T14:21:12.544181+00:00", "trade", 8.0, 210.0]
["2026-09-29T14:21:12.544201+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.544201+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:21:12.544267+00:00", "trade", 8.0, 183.0]
["2026-09-29T14:21:12.544286+00:00", "trade", 8.0, 68.0]
["2026-09-29T14:21:12.544286+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.544301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544332+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544377+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544382+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544407+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.544409+00:00", "trade", 8.0, 289.0]
["2026-09-29T14:21:12.544532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.546592+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.547187+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.547187+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.547314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:12.547339+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547339+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547354+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547389+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547399+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547419+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:21:12.547419+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547419+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:12.547422+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:12.547424+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547459+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547619+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.547875+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548181+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548211+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548246+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548281+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548294+00:00", "trade", 8.0, 21.0]
["2026-09-29T14:21:12.548316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548401+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.548993+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549263+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:21:12.549263+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:12.549266+00:00", "trade", 8.0, 150.0]
["2026-09-29T14:21:12.549288+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549805+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549820+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549825+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549865+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549875+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.549910+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.550200+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:21:12.550345+00:00", "trade", 8.0, 52.0]
["2026-09-29T14:21:12.550471+00:00", "trade", 8.0, 130.0]
["2026-09-29T14:21:12.550597+00:00", "trade", 8.0, 54.0]
["2026-09-29T14:21:12.550657+00:00", "trade", 8.0, 64.0]
["2026-09-29T14:21:12.550925+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.553373+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.692809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.750557+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:12.751499+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.751499+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.751539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.751549+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.751985+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.778799+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.778919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:12.779275+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.004036+00:00", "trade", 7.995, 8000.0]
["2026-09-29T14:21:13.005320+00:00", "trade", 7.9954, 440.0]
["2026-09-29T14:21:13.017155+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.151279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.187370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.188357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.209537+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.209733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.210034+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.210901+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.211332+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.235023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.235231+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:13.236146+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.236176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.238827+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.239338+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.239764+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.239789+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.240441+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.240937+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.241989+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.243363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.244691+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.320761+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:21:13.322039+00:00", "trade", 7.9955, 56.0]
["2026-09-29T14:21:13.322130+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.685614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.686055+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.686160+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:13.697647+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.038483+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.039254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.039405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.039805+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.040051+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.040873+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.041229+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.041244+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.041349+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.041560+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.043785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.044522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.066038+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.066142+00:00", "trade", 7.995, 409.0]
["2026-09-29T14:21:14.066574+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.066620+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:14.066620+00:00", "trade", 7.995, 216.0]
["2026-09-29T14:21:14.066694+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.066855+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.067572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.072935+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:21:14.072938+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:14.072938+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:14.072989+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:14.073856+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.074213+00:00", "trade", 7.997, 62.0]
["2026-09-29T14:21:14.074297+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.075666+00:00", "trade", 7.995, 75.0]
["2026-09-29T14:21:14.174972+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.231987+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.232443+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.233115+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.262725+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.286166+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.428564+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.428975+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.429757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.450449+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:14.450722+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.450737+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.451504+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.459668+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.460921+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.466204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.481113+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:14.584144+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.691715+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.692617+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:14.693529+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.036670+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.037146+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.275041+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.275472+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.282323+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.282795+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.382687+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.383163+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.383644+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.449827+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.498202+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.498217+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.499815+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:15.501474+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.014529+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.053487+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:16.505931+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.506012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.507425+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.507756+00:00", "trade", 7.995, 20.0]
["2026-09-29T14:21:16.569578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.570224+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.571056+00:00", "trade", 7.995, 96.0]
["2026-09-29T14:21:16.571658+00:00", "trade", 7.99, 13.0]
["2026-09-29T14:21:16.598201+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.599559+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.600000+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.600030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.600080+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.608645+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.614715+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.698935+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:16.699521+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.699572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.699572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.699662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.699847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.702804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.723313+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.752232+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.752633+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.778659+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.778700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.778940+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.779101+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.914367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.914878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:16.914963+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.099357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.129669+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.181301+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.248546+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.301201+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.838496+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:21:17.838499+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:17.839881+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.840428+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.841924+00:00", "trade", 7.996, 77.0]
["2026-09-29T14:21:17.842422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.842478+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.842523+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.846006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.847359+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.852617+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.852662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.855012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.967946+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.968803+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.969640+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:17.990389+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:18.026766+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:18.050602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:18.057403+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:18.723905+00:00", "trade", 8.0, 101.0]
["2026-09-29T14:21:18.962513+00:00", "trade", 7.99, 20.0]
["2026-09-29T14:21:19.229128+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.422272+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.476541+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.477082+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.477654+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.481183+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.482861+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:19.659441+00:00", "trade", 8.0061, 100.0]
["2026-09-29T14:21:20.066528+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.169959+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.231616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.231651+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.233370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.255738+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.287799+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.368456+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.368586+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.378209+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:20.764501+00:00", "trade", 8.0061, 1.0]
["2026-09-29T14:21:21.116138+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.121230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.123708+00:00", "trade", 7.995, 402.0]
["2026-09-29T14:21:21.123711+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:21.123711+00:00", "trade", 8.0, 197.0]
["2026-09-29T14:21:21.124312+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.124337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.124487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.124487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.127144+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.127294+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.129033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:21.149707+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.072829+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:21:22.077208+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:21:22.079114+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:21:22.931271+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.931296+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.932199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.935411+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.935857+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.936419+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:22.994878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:23.020729+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:23.063669+00:00", "trade", 7.995, 7.0]
["2026-09-29T14:21:23.442667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.137493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.201425+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.407896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.547974+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.548420+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.548500+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.548976+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.804749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.895560+00:00", "trade", 7.9948, 573.0]
["2026-09-29T14:21:24.896844+00:00", "trade", 7.9965, 77.0]
["2026-09-29T14:21:24.974141+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.974247+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.974983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.975124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:24.975560+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:25.200073+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:25.340382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:25.370453+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:26.560526+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:21:26.847208+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:26.847448+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:26.892415+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:27.826761+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:27.956760+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:27.958048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:27.960293+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:27.979459+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:28.141113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:28.360496+00:00", "trade", 8.007, 1.0]
["2026-09-29T14:21:28.456051+00:00", "trade", 7.99, 4.0]
["2026-09-29T14:21:28.488312+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:21:28.720984+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:21:29.040605+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.040671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.041573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.041593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.047191+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.171762+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.301581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.565312+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.565312+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.581704+00:00", "trade", 8.0116, 13.0]
["2026-09-29T14:21:29.641544+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.643117+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.655797+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.889839+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.893041+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.893362+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.984749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:29.989994+00:00", "trade", 8.0106, 28.0]
["2026-09-29T14:21:29.995184+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.039073+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:30.083504+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.091187+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.140750+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.140750+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.143802+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.210378+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:30.718062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:30.808442+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.178830+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.179171+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.179507+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.179577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.202070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.320582+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.576520+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.576961+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.737107+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.740305+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.751205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.823477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.880117+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:33.880603+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:34.007620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:34.158418+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:35.600791+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:35.601257+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.078251+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.078251+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.190763+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.566170+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.566521+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.566982+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.614094+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:21:36.862585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.865898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:36.895197+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.043831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.043871+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.049329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.074579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.121620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.143482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.552464+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.653565+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:21:37.748676+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.748676+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.749152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.749192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:37.826942+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.019977+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:21:38.020527+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.020562+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.020602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.020607+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.020627+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.030436+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:21:38.041161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.041161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.349143+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.481487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:38.940062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:39.723887+00:00", "trade", 7.991, 15.0]
["2026-09-29T14:21:39.852746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:39.853242+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:39.925203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:40.499653+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:40.500210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:40.822860+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:41.067728+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.071041+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.075116+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.092147+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.103323+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.104551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.115913+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:41.312689+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:21:42.761023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:42.913245+00:00", "trade", 8.0065, 200.0]
["2026-09-29T14:21:42.913558+00:00", "trade", 8.0065, 100.0]
["2026-09-29T14:21:43.185241+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.185717+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.313596+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.438042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.785342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.785833+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:43.816406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.018363+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:21:44.019027+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.019057+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.021969+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.278750+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.296923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.893040+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:44.953363+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:21:44.954647+00:00", "trade", 7.9949, 54.0]
["2026-09-29T14:21:45.443425+00:00", "trade", 7.9999, 5.0]
["2026-09-29T14:21:46.313290+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.401755+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.403584+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.412611+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.586249+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:46.587383+00:00", "trade", 8.0, 127.0]
["2026-09-29T14:21:46.587536+00:00", "trade", 8.0, 18.0]
["2026-09-29T14:21:46.598548+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.632068+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.842683+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:46.843740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.231151+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.231788+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.356250+00:00", "trade", 7.9977, 2.0]
["2026-09-29T14:21:47.473272+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.473993+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.474475+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.552219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:47.658081+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:48.375551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:48.375832+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:48.795504+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:48.795985+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:48.947440+00:00", "trade", 8.0075, 1.0]
["2026-09-29T14:21:49.242626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.738520+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.738535+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.820665+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.821156+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.865843+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:49.889456+00:00", "trade", 8.0038, 100.0]
["2026-09-29T14:21:50.018646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.027918+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.246898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.246928+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.247374+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.249414+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.345407+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:50.424232+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:51.070676+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.070676+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.071192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.071643+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.095711+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.190977+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.191593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.191603+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.203742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.426071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.464773+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.478766+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.479914+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.750862+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:51.827685+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:52.628632+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:21:53.279365+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:53.279841+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:53.279881+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:53.280322+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:53.575524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:53.582215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.077086+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.077662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.077682+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.078429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.078880+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.149707+00:00", "trade", 8.0125, 13.0]
["2026-09-29T14:21:54.151062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.186616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.324338+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.325180+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.325832+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.326804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.333495+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.718310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.726998+00:00", "trade", 7.9999, 200.0]
["2026-09-29T14:21:54.728354+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.808579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.895446+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:54.990674+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:21:55.013366+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.014714+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.015927+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.016609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.016884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.017060+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.037002+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.373602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.411888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.460950+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.461031+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:21:55.461391+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.461631+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.461671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.549420+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.549901+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:55.791366+00:00", "trade", 8.0004, 100.0]
["2026-09-29T14:21:56.106930+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:56.109787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.126584+00:00", "trade", 8.0, 96.0]
["2026-09-29T14:21:56.127255+00:00", "trade", 8.0, 675.0]
["2026-09-29T14:21:56.128281+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.128527+00:00", "trade", 7.9995, 64.0]
["2026-09-29T14:21:56.138679+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:21:56.147207+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:56.147652+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.148567+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:56.468800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.468807+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:21:56.469266+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.469271+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.469742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:56.622012+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:56.680519+00:00", "trade", 7.9998, 2300.0]
["2026-09-29T14:21:56.680826+00:00", "trade", 7.9998, 4600.0]
["2026-09-29T14:21:56.681072+00:00", "trade", 7.9998, 1100.0]
["2026-09-29T14:21:56.681797+00:00", "trade", 7.9991, 138.0]
["2026-09-29T14:21:56.682098+00:00", "trade", 7.9998, 235.0]
["2026-09-29T14:21:56.682341+00:00", "trade", 7.9998, 56.0]
["2026-09-29T14:21:56.919546+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.165425+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.165668+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:57.166623+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.167906+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.168463+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.168944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.169385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.268059+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.268485+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:21:57.850759+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:21:58.192621+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:21:58.195438+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:58.195492+00:00", "trade", 7.999, 600.0]
["2026-09-29T14:21:58.196070+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:21:58.196188+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196191+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:58.196193+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:58.196202+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:58.196205+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196208+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196214+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:21:58.196217+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:21:58.196220+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:58.196235+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196428+00:00", "trade", 8.0, 148.0]
["2026-09-29T14:21:58.196428+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:21:58.196434+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:21:58.196451+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:58.196452+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196466+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:58.196689+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:21:58.196728+00:00", "trade", 8.0, 194.0]
["2026-09-29T14:21:58.196728+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:58.196731+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:21:58.196731+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:58.196755+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:21:58.196762+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:21:58.196802+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.196812+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.196836+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:21:58.196836+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:21:58.196837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.196839+00:00", "trade", 8.0, 694.0]
["2026-09-29T14:21:58.196857+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.196967+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197057+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197097+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197102+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197104+00:00", "trade", 7.9999, 10.0]
["2026-09-29T14:21:58.197117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197423+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197483+00:00", "trade", 7.9986, 62.0]
["2026-09-29T14:21:58.197483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197518+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197540+00:00", "trade", 8.0, 62.0]
["2026-09-29T14:21:58.197772+00:00", "trade", 7.9999, 100.0]
["2026-09-29T14:21:58.197874+00:00", "trade", 8.01, 31.0]
["2026-09-29T14:21:58.197879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.197984+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.198006+00:00", "trade", 8.0, 64.0]
["2026-09-29T14:21:58.198112+00:00", "trade", 8.0, 56.0]
["2026-09-29T14:21:58.198142+00:00", "trade", 7.9999, 100.0]
["2026-09-29T14:21:58.198169+00:00", "trade", 8.0, 61.0]
["2026-09-29T14:21:58.198494+00:00", "trade", 7.9999, 400.0]
["2026-09-29T14:21:58.198520+00:00", "trade", 7.9999, 400.0]
["2026-09-29T14:21:58.198860+00:00", "trade", 7.9999, 300.0]
["2026-09-29T14:21:58.198881+00:00", "trade", 7.9999, 148.0]
["2026-09-29T14:21:58.199212+00:00", "trade", 7.9999, 10.0]
["2026-09-29T14:21:58.199573+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:21:58.199600+00:00", "trade", 7.9999, 200.0]
["2026-09-29T14:21:58.199708+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.199713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.199928+00:00", "trade", 7.9999, 100.0]
["2026-09-29T14:21:58.200190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.200190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.200289+00:00", "trade", 7.9999, 300.0]
["2026-09-29T14:21:58.200313+00:00", "trade", 7.9999, 194.0]
["2026-09-29T14:21:58.200644+00:00", "trade", 7.9999, 300.0]
["2026-09-29T14:21:58.200701+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.201004+00:00", "trade", 7.9999, 300.0]
["2026-09-29T14:21:58.201028+00:00", "trade", 7.9999, 200.0]
["2026-09-29T14:21:58.201365+00:00", "trade", 7.9999, 200.0]
["2026-09-29T14:21:58.201392+00:00", "trade", 7.9999, 400.0]
["2026-09-29T14:21:58.201723+00:00", "trade", 7.9999, 3636.0]
["2026-09-29T14:21:58.238155+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.408500+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.409692+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:58.619727+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.031295+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.072037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.072498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.187505+00:00", "trade", 8.005, 400.0]
["2026-09-29T14:21:59.199244+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.199685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.199765+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.199800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.209398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.218094+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.257663+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.258104+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.258495+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.258946+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.281825+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.589852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.595992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.596117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.596122+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.753266+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.753787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:21:59.995216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.129470+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.190450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.190876+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.191327+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.568230+00:00", "trade", 8.005, 6.0]
["2026-09-29T14:22:00.589343+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:22:00.636276+00:00", "trade", 8.005, 162.0]
["2026-09-29T14:22:00.706403+00:00", "trade", 8.0023, 10.0]
["2026-09-29T14:22:00.804524+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.805030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:00.860176+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.018397+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.041442+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.178498+00:00", "trade", 8.0072, 1.0]
["2026-09-29T14:22:01.280626+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:22:01.281227+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.281277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.281282+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.281563+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.284119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.544798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.545269+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.568550+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.569056+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.577510+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:22:01.620167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.626734+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:01.626794+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:22:01.626984+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.627615+00:00", "trade", 8.0, 577.0]
["2026-09-29T14:22:01.627755+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.628893+00:00", "trade", 8.0026, 72.0]
["2026-09-29T14:22:01.787360+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.787500+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.791079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.791515+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.791555+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.791991+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.791991+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.808976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.809442+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.815737+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:01.844886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.012560+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.017802+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.017822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.018073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.018073+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.018424+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.018439+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.018950+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.019642+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.024443+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.030568+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:02.031556+00:00", "trade", 8.0, 3800.0]
["2026-09-29T14:22:02.032211+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:22:02.032239+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:02.032242+00:00", "trade", 8.0, 250.0]
["2026-09-29T14:22:02.032242+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:02.032284+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:02.032290+00:00", "trade", 8.0, 27.0]
["2026-09-29T14:22:02.032290+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:22:02.032296+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:22:02.032299+00:00", "trade", 8.0, 131.0]
["2026-09-29T14:22:02.032302+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:22:02.032302+00:00", "trade", 8.0, 120.0]
["2026-09-29T14:22:02.032432+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:02.032457+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:02.032483+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:02.032497+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:02.032592+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.032733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.032837+00:00", "trade", 8.0, 194.0]
["2026-09-29T14:22:02.032929+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033079+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033089+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033164+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033289+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033364+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033586+00:00", "trade", 8.0, 55.0]
["2026-09-29T14:22:02.033645+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033765+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.033851+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.034236+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.037835+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.481955+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.482542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.817543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:02.817979+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.425685+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.425785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.425800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.426191+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.426522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.426522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.426898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.451291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.453345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:04.476889+00:00", "trade", 7.9974, 1000.0]
["2026-09-29T14:22:04.478200+00:00", "trade", 7.9986, 93.0]
["2026-09-29T14:22:05.151263+00:00", "trade", 7.9969, 100.0]
["2026-09-29T14:22:05.354694+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:22:05.433276+00:00", "trade", 7.9977, 6.0]
["2026-09-29T14:22:05.488424+00:00", "trade", 7.9999, 100.0]
["2026-09-29T14:22:05.605809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.172794+00:00", "trade", 7.99, 9111.0]
["2026-09-29T14:22:06.173754+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.174072+00:00", "trade", 7.9902, 476.0]
["2026-09-29T14:22:06.174230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.261097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.261382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.261422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.261533+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:06.305517+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.017940+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.018386+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.072014+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.074435+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.311137+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.311403+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.311874+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.311989+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.312225+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.312390+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.312876+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.313042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.314144+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.314605+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.314605+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.321311+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.477292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.571911+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:07.652659+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.678517+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:22:07.924360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.924866+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:07.925818+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.043879+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.044640+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.044640+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.045081+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.093592+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.242866+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.242947+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.243904+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.317574+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.655657+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.656199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.656199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.671846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.838758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:08.841218+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.056610+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.057212+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.254686+00:00", "trade", 7.995, 9.0]
["2026-09-29T14:22:09.255754+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.581758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.582300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.592614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:09.684077+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.025273+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.059825+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.255379+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.255480+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.256176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.260196+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.262181+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.305759+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.332964+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.334899+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.335445+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.338983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.339008+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.396585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.397066+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.454217+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.454683+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.455124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.470040+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.528477+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:22:10.529386+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.529755+00:00", "trade", 7.995, 465.0]
["2026-09-29T14:22:10.534117+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.534543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.534944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.535390+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.535410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.535836+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.549804+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.550250+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.605340+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:10.605622+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.605902+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.606058+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.606098+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.606755+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.614137+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.614267+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.614849+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.614974+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.713606+00:00", "trade", 7.9962, 8000.0]
["2026-09-29T14:22:10.714210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.714887+00:00", "trade", 7.9962, 413.0]
["2026-09-29T14:22:10.815937+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.853010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.853024+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:22:10.853466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.853506+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.853541+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:10.856313+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.011902+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.077167+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:22:11.078786+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.079456+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:22:11.080505+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.106597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.485513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.530374+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.559120+00:00", "trade", 7.998, 1103.0]
["2026-09-29T14:22:11.559704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.560404+00:00", "trade", 7.998, 57.0]
["2026-09-29T14:22:11.565378+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.575289+00:00", "trade", 7.9995, 147.0]
["2026-09-29T14:22:11.643573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:11.653318+00:00", "trade", 7.9971, 1.0]
["2026-09-29T14:22:11.776930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.120201+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.120682+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.131072+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.131162+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.131187+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.141271+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.141291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.242286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.269531+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.307386+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.307847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.462931+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.463357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.463853+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.464314+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.563229+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.630882+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:22:12.631406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.631436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.631451+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.631491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.631516+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.634213+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.687329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.828535+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.828585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.829061+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.862069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.864866+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.909407+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:12.999877+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:13.051665+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:13.052121+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:13.192916+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:13.198795+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:22:13.206478+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206478+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206488+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206488+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206498+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206510+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:22:13.206514+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:22:13.206516+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:22:13.206516+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:22:13.206522+00:00", "trade", 8.0, 131.0]
["2026-09-29T14:22:13.206522+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:13.206526+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:22:13.206528+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206531+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:22:13.206623+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206638+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206654+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206664+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206764+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206768+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206773+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206773+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206779+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206784+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:22:13.206824+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.206824+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.206894+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.207175+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.207200+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.207230+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.207260+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.207340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.208267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.208287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.208533+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.208648+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.208678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.212201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.212307+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.212322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.212322+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.213560+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.213715+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.215660+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.359417+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:22:13.398627+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:22:13.399908+00:00", "trade", 8.0046, 509.0]
["2026-09-29T14:22:13.501870+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.505450+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:22:13.506005+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506035+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506040+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506045+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506240+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.506361+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.512886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.540301+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.541213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.541249+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.541259+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.542532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.542567+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.550696+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.551142+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.572347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.578001+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.644023+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:13.771380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.031679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.031704+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.031890+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.032401+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.175954+00:00", "trade", 8.005, 8000.0]
["2026-09-29T14:22:14.177235+00:00", "trade", 8.005, 409.0]
["2026-09-29T14:22:14.226011+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.226432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.227088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.227529+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.344663+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.345169+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:14.386198+00:00", "trade", 8.005, 60.0]
["2026-09-29T14:22:15.071305+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:15.072613+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:15.072658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:15.388150+00:00", "trade", 8.005, 6.0]
["2026-09-29T14:22:15.428030+00:00", "trade", 8.0065, 100.0]
["2026-09-29T14:22:15.478511+00:00", "trade", 8.0065, 1.0]
["2026-09-29T14:22:15.999683+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:22:17.040464+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.040805+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.040916+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.040986+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.041592+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.041798+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.042605+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.043437+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.044193+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.142677+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.142707+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.142707+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.186797+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.246750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.247216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.247958+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.248749+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.278119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.278600+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.279041+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.279523+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.515558+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.516040+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.517518+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.684575+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.759639+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.759684+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.759719+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.797037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.797574+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.798010+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.800852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.801323+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.801759+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.801774+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.802250+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.830452+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.917208+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:17.995113+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.105711+00:00", "trade", 8.0039, 13.0]
["2026-09-29T14:22:18.135697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.135712+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.211537+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.212099+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.212385+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.809098+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.810471+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.815743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.817737+00:00", "trade", 8.01, 206.0]
["2026-09-29T14:22:18.817749+00:00", "trade", 8.01, 900.0]
["2026-09-29T14:22:18.817749+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:22:18.817773+00:00", "trade", 8.01, 144.0]
["2026-09-29T14:22:18.818733+00:00", "trade", 8.01, 756.0]
["2026-09-29T14:22:18.820725+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.824785+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.837665+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.848441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.861410+00:00", "trade", 8.0097, 60.0]
["2026-09-29T14:22:18.862228+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:22:18.870924+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.871000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.882442+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.885900+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.898826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.905427+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.914132+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.914588+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.917726+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.924116+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.926036+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.928216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.929088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.929975+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.930441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.981006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.990905+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.991150+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.991686+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:18.991882+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.004266+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.034879+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.035355+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.035806+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.035871+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.262204+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.272489+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.397571+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.613880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.615985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.617689+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.618186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.654737+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.654933+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655254+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655294+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655695+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.655815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.656136+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.656136+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.656617+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.656617+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.657043+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.660416+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.707232+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.707713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.708189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.760163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.790680+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.791177+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.795582+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.796123+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.820937+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.860201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.860622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:19.860712+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.041732+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.041822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.041887+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.042049+00:00", "trade", 8.01, 40.0]
["2026-09-29T14:22:20.142797+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.143293+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.143766+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:22:20.143775+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:22:20.192012+00:00", "trade", 8.01, 80.0]
["2026-09-29T14:22:20.192016+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:22:20.192016+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:22:20.192295+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:22:20.192313+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:22:20.192365+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:22:20.192380+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:22:20.192380+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:22:20.192395+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:22:20.192400+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:22:20.192448+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:22:20.192450+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192450+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192451+00:00", "trade", 8.01, 17.0]
["2026-09-29T14:22:20.192454+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:22:20.192455+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192596+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192631+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192651+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192676+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192881+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.192901+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193167+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193352+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193372+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193468+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193493+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193508+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193523+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.193553+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.194004+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.194029+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.194380+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.249169+00:00", "trade", 8.01, 68.0]
["2026-09-29T14:22:20.324980+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.347589+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.367727+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.730998+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:20.844911+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:20.846184+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:21.569358+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:21.746448+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:22.338679+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:22:22.339963+00:00", "trade", 8.0147, 502.0]
["2026-09-29T14:22:22.370842+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:22.371324+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:23.847005+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.711464+00:00", "trade", 8.0152, 30.0]
["2026-09-29T14:22:25.828053+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.828074+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.828254+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.828865+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.829908+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.832138+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:25.964383+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.061122+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.063583+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.069778+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:22:26.103829+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.104310+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.107287+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.111512+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.143102+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.143603+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:26.144065+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.043617+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.044053+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.071343+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.071784+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.248541+00:00", "trade", 8.02, 9111.0]
["2026-09-29T14:22:27.249562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:27.249830+00:00", "trade", 8.02, 466.0]
["2026-09-29T14:22:27.249963+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.065787+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.065827+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.066102+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.066298+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:28.066298+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.068438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.068703+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:28.070067+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.070739+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:28.073088+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:28.098760+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.495481+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:22:28.625838+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:28.901578+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:29.142340+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:29.142355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:29.150725+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:29.995247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.198798+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:22:30.200079+00:00", "trade", 8.015, 485.0]
["2026-09-29T14:22:30.621275+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.621621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.622033+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:30.622663+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.622745+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:30.623375+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.748492+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.751545+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.752562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.764570+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:30.912409+00:00", "trade", 8.02, 12.0]
["2026-09-29T14:22:31.051638+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.318627+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.318682+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.318717+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.319384+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.386689+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.574290+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.575753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:31.606020+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.289309+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:22:32.413424+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.413429+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.414161+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.441245+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.467979+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.468816+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.469417+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.487876+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.488232+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.495028+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.514354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.571548+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:22:32.572652+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.573078+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.573444+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.573960+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.576436+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.869728+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.870084+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.870229+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:22:32.870420+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.870422+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:32.870550+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.870580+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.871016+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.871573+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.872029+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.873432+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.887917+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.888348+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.901253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:32.970944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.036354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.322249+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.531481+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.602906+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.752556+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.824680+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:22:33.946868+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:33.947460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.027550+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.027620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.031128+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.031810+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.213497+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.361228+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:34.737755+00:00", "trade", 8.015, 8000.0]
["2026-09-29T14:22:34.739036+00:00", "trade", 8.0151, 427.0]
["2026-09-29T14:22:34.996682+00:00", "trade", 8.0074, 100.0]
["2026-09-29T14:22:34.998895+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:22:35.000182+00:00", "trade", 8.015, 465.0]
["2026-09-29T14:22:35.516083+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:35.662278+00:00", "trade", 8.015, 2.0]
["2026-09-29T14:22:35.789594+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:22:35.826667+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:22:35.883731+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:35.883837+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:35.893364+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.208237+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:22:36.334693+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.424939+00:00", "trade", 8.0053, 27.0]
["2026-09-29T14:22:36.672787+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.673303+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.673684+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.704828+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.793263+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.793744+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:36.795709+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.012238+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.012739+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.015025+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:37.015416+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.015611+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.015616+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.015636+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.015737+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.016794+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.020287+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.034731+00:00", "trade", 8.02, 38.0]
["2026-09-29T14:22:37.110276+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.110757+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.110823+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.111750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.117418+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.122811+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.169572+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.224167+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.474527+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.521970+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.522741+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.531141+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.531703+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.600997+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.746453+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.747055+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:37.961870+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:22:37.962733+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:37.963157+00:00", "trade", 8.0152, 482.0]
["2026-09-29T14:22:38.738054+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:38.738346+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:38.764858+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:40.214773+00:00", "trade", 8.019, 10.0]
["2026-09-29T14:22:40.853071+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:40.854059+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:40.854565+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:40.855663+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.173593+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.301201+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.301357+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.304133+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.304639+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.307251+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.420095+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:22:41.557962+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.558453+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.558573+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.732707+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.733188+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.734015+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.736551+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:41.891469+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.140085+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.140361+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.140401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.144069+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.172803+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.195101+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.195582+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.196018+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.403832+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.405410+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.416803+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.418411+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.444383+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.444864+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.444939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.445340+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.447932+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.655515+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.656312+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:42.663935+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:22:42.666253+00:00", "trade", 8.015, 300.0]
["2026-09-29T14:22:42.706718+00:00", "trade", 8.015, 700.0]
["2026-09-29T14:22:42.707996+00:00", "trade", 8.015, 72.0]
["2026-09-29T14:22:42.713282+00:00", "trade", 8.015, 675.0]
["2026-09-29T14:22:42.714650+00:00", "trade", 8.015, 675.0]
["2026-09-29T14:22:42.715083+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:22:42.715928+00:00", "trade", 8.015, 69.0]
["2026-09-29T14:22:42.896712+00:00", "trade", 8.0062, 13.0]
["2026-09-29T14:22:43.573772+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:43.584608+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:43.606400+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:43.780373+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:43.798814+00:00", "trade", 8.015, 9111.0]
["2026-09-29T14:22:43.800098+00:00", "trade", 8.015, 470.0]
["2026-09-29T14:22:44.678377+00:00", "trade", 8.0083, 1.0]
["2026-09-29T14:22:44.725484+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.727885+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.728562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.749010+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.750288+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.750794+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.751291+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.758894+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.762377+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.762853+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.792463+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:44.798829+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:45.066635+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:45.070073+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:45.375013+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:45.683707+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:45.684313+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:46.380573+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:22:46.837809+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:46.841889+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:46.843002+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.117619+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.135226+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.135326+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.135742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.135823+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.136284+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.136284+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.143566+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.145135+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.145851+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.173597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.178188+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.178705+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.243263+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.243283+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.243298+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.346172+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.396703+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:22:47.413944+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.414425+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.414465+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.682336+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:22:47.682562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.682582+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.682923+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.683354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.725003+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.725469+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.725499+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.725815+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.831606+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.836212+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:47.870990+00:00", "trade", 8.018, 1.0]
["2026-09-29T14:22:48.015994+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.016054+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.016591+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.064595+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.064610+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.065071+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.068189+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.127444+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.128091+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.222234+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.286096+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.543129+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:22:48.554890+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.555126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.561691+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.562172+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.562448+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.562608+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.584295+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.648317+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.676815+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.678489+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.679311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.743774+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.800464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.803311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.952089+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.955768+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:48.955768+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.022757+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.023198+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.070916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.184767+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.185253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.286689+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.287115+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.322374+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.901004+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.901455+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.901566+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.901821+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.901826+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:49.902513+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.045026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.124669+00:00", "trade", 8.0198, 10.0]
["2026-09-29T14:22:50.349911+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.349941+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.349951+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.349991+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.350753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.355434+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.574825+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.575272+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.577216+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.577241+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.771403+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.771407+00:00", "trade", 8.02, 6.0]
["2026-09-29T14:22:50.771864+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.771889+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.771904+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.771909+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.772355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.941763+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:50.979638+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.176259+00:00", "trade", 8.02, 25.0]
["2026-09-29T14:22:51.177338+00:00", "trade", 8.02, 24.0]
["2026-09-29T14:22:51.217373+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.217874+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.218350+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.269381+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.270088+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.270439+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.294977+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.295538+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:22:51.530426+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.530441+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:22:51.530475+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.530480+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:22:51.530480+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.530498+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:22:51.530597+00:00", "trade", 8.02, 4.0]
["2026-09-29T14:22:51.530610+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.530636+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:22:51.530639+00:00", "trade", 8.02, 50.0]
["2026-09-29T14:22:51.530647+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530713+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530742+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530747+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530772+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530807+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530818+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.530858+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.530893+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.530893+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.530908+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530908+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:22:51.530910+00:00", "trade", 8.02, 60.0]
["2026-09-29T14:22:51.530943+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531028+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531058+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531058+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531083+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531090+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:22:51.531093+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531103+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531123+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:22:51.531133+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531233+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531238+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531238+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531294+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531494+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531499+00:00", "trade", 8.02, 14.0]
["2026-09-29T14:22:51.531534+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531604+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531634+00:00", "trade", 8.02, 31.0]
["2026-09-29T14:22:51.531634+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531695+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531720+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531735+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531775+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531782+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.531855+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.531893+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.531917+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.531935+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.532037+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.532045+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.532284+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.532371+00:00", "trade", 8.02, 52.0]
["2026-09-29T14:22:51.532870+00:00", "trade", 8.02, 9900.0]
["2026-09-29T14:22:51.533013+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.533577+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.533736+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.534142+00:00", "trade", 8.0202, 533.0]
["2026-09-29T14:22:51.535856+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.536744+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.538190+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:22:51.539787+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:22:51.541065+00:00", "trade", 8.0232, 56.0]
["2026-09-29T14:22:51.547485+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.556604+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.557301+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.557309+00:00", "trade", 8.02, 300.0]
["2026-09-29T14:22:51.557782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.557787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.557787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.557787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.558102+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.558583+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.562864+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.563625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.568009+00:00", "trade", 8.02, 409.0]
["2026-09-29T14:22:51.675491+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.676263+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.676739+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.710707+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.710755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.711221+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.891635+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:51.891753+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.891753+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:22:51.891931+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.892652+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:51.892925+00:00", "trade", 8.0215, 51.0]
["2026-09-29T14:22:51.893033+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:52.162714+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:22:52.246809+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:52.246815+00:00", "trade", 8.02, 96.0]
["2026-09-29T14:22:52.247365+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:52.376300+00:00", "trade", 8.0286, 5.0]
["2026-09-29T14:22:53.147460+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.193868+00:00", "trade", 8.025, 8000.0]
["2026-09-29T14:22:53.195149+00:00", "trade", 8.0248, 434.0]
["2026-09-29T14:22:53.259144+00:00", "trade", 8.025, 32.0]
["2026-09-29T14:22:53.260999+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.366290+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.366771+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.787425+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.896490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:53.903599+00:00", "trade", 8.0201, 9111.0]
["2026-09-29T14:22:53.904877+00:00", "trade", 8.0201, 466.0]
["2026-09-29T14:22:54.066509+00:00", "trade", 8.025, 900.0]
["2026-09-29T14:22:54.175974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:54.264695+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:22:54.265687+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:54.277911+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:54.278372+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:54.547757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:54.721841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:55.267371+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:22:56.112656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.113925+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.122139+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.141851+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.477864+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.478340+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:56.588299+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:56.589580+00:00", "trade", 8.025, 51.0]
["2026-09-29T14:22:56.791570+00:00", "trade", 8.025, 1350.0]
["2026-09-29T14:22:56.792851+00:00", "trade", 8.025, 69.0]
["2026-09-29T14:22:56.793284+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.526602+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.526607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.527043+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.566488+00:00", "trade", 8.0093, 100.0]
["2026-09-29T14:22:57.801254+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.853312+00:00", "trade", 8.0299, 50.0]
["2026-09-29T14:22:57.986826+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:22:57.987257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.987271+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.987302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.987392+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.988655+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.989271+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:57.989316+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.002869+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.003630+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.026760+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.087704+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:58.087725+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:58.088562+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.088562+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.090359+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:22:58.090362+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:58.090372+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:22:58.091269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.091725+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.194740+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.204814+00:00", "trade", 8.0102, 400.0]
["2026-09-29T14:22:58.281644+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:22:58.371319+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.426495+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:58.930722+00:00", "trade", 8.025, 8737.0]
["2026-09-29T14:22:58.932003+00:00", "trade", 8.0251, 474.0]
["2026-09-29T14:22:58.933106+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:22:58.936273+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:22:58.954069+00:00", "trade", 8.025, 900.0]
["2026-09-29T14:22:59.166218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.176478+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.177280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.177420+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.177861+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.223079+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.282504+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:22:59.450213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.474095+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.769963+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.806305+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:22:59.995269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.003609+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.003854+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.004100+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.004145+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.005237+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.284987+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:00.540840+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.542183+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:00.682828+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:01.288857+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:01.611289+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:01.611770+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.068922+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.069433+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.070841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.080003+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.290751+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:02.291992+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.292433+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.302036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:02.788776+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:23:03.022348+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.022428+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.023614+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:03.044225+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.147540+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.154953+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.236757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.245523+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.263626+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.264268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.264739+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.265190+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.294464+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:03.366972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.367463+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.382644+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.387385+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.439113+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.442085+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.706443+00:00", "trade", 8.02, 820.0]
["2026-09-29T14:23:03.707718+00:00", "trade", 8.0226, 88.0]
["2026-09-29T14:23:03.865226+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.865261+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.865702+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.950875+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.983061+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.983071+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:03.997104+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.019147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.019613+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.261000+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:04.261994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.308925+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.354168+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.894335+00:00", "trade", 8.0104, 200.0]
["2026-09-29T14:23:04.898284+00:00", "trade", 8.025, 8000.0]
["2026-09-29T14:23:04.899565+00:00", "trade", 8.025, 136.0]
["2026-09-29T14:23:04.909116+00:00", "trade", 8.025, 409.0]
["2026-09-29T14:23:04.909203+00:00", "trade", 8.025, 391.0]
["2026-09-29T14:23:04.969154+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.978141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:04.978622+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.295540+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.300147+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:23:05.405394+00:00", "trade", 8.025, 8000.0]
["2026-09-29T14:23:05.406675+00:00", "trade", 8.025, 416.0]
["2026-09-29T14:23:05.466707+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:05.474014+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.474485+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.474621+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:05.477629+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:05.485772+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.733789+00:00", "trade", 8.03, 5711.0]
["2026-09-29T14:23:05.734541+00:00", "trade", 8.03, 3400.0]
["2026-09-29T14:23:05.735029+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.735067+00:00", "trade", 8.0298, 313.0]
["2026-09-29T14:23:05.735810+00:00", "trade", 8.03, 177.0]
["2026-09-29T14:23:05.736646+00:00", "trade", 8.025, 900.0]
["2026-09-29T14:23:05.746637+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.750682+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.798611+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.964976+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.967452+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:05.967457+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.049477+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.318862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.319418+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.571021+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.571106+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:06.576723+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:06.578016+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:23:06.579516+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:06.933704+00:00", "trade", 8.0106, 13.0]
["2026-09-29T14:23:07.214375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:07.218911+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:08.241486+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:08.388245+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.173153+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:09.689743+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.690179+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.881218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.881699+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.881729+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:09.893888+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.111731+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.313295+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:23:10.314573+00:00", "trade", 8.025, 479.0]
["2026-09-29T14:23:10.376410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.377302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.431524+00:00", "trade", 8.025, 1000.0]
["2026-09-29T14:23:10.432793+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:23:10.432919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.446084+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:10.460074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:10.488046+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:23:10.988568+00:00", "trade", 8.03, 86.0]
["2026-09-29T14:23:10.989846+00:00", "trade", 8.0254, 51.0]
["2026-09-29T14:23:11.019428+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.019889+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.239125+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.239371+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.239381+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.239601+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.333971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.640228+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.681597+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.695264+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:11.695635+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:12.552647+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:12.555088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:12.906099+00:00", "trade", 8.0111, 1.0]
["2026-09-29T14:23:13.092130+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:13.094530+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.094981+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.194658+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.196096+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.477615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.845389+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.845890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.889554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.893609+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:13.901151+00:00", "trade", 8.025, 201.0]
["2026-09-29T14:23:14.099972+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:14.512354+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.554138+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.554620+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.555096+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.582170+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.582666+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.610026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:14.617038+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.317670+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.318151+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.410605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.410645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.413683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.414169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.415452+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.454054+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.455205+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:23:16.545775+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:16.565218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.565293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.577793+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:16.758365+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:17.168827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.179718+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.330882+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.378937+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.529399+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.532852+00:00", "trade", 8.0122, 93.0]
["2026-09-29T14:23:17.558664+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.559155+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:17.644142+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:18.610368+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:18.652148+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:19.129146+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:19.257962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.029643+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.032445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.076855+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.497425+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.908654+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:21.908657+00:00", "trade", 8.02, 4.0]
["2026-09-29T14:23:21.908672+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:23:21.908687+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:23:21.908726+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:23:21.913600+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:21.913940+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.917954+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.920941+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.924890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.931431+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.934172+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.939470+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.945189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.946166+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.955037+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.960505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.961813+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.962600+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.963447+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.973300+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.973416+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:21.997302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.009281+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.026762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.031048+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.076285+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.076751+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.363737+00:00", "trade", 8.025, 26.0]
["2026-09-29T14:23:22.364951+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.557719+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.660945+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.678351+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:22.689363+00:00", "trade", 8.0205, 3.0]
["2026-09-29T14:23:22.734756+00:00", "trade", 8.0214, 20.0]
["2026-09-29T14:23:22.736034+00:00", "trade", 8.0248, 50.0]
["2026-09-29T14:23:23.059301+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:23.060254+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:23.060735+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:23.367231+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:23.368200+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:23.368426+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:23.859974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.285926+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.373176+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:24.441507+00:00", "trade", 8.025, 15.0]
["2026-09-29T14:23:24.766248+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.798640+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.799106+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.799146+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:24.820657+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:25.373924+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:25.731442+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:25.731918+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:25.743846+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.376095+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:26.417542+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:23:26.804131+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.804838+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.805770+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.805886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.805905+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:26.881224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:27.190645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:27.208517+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.345003+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.430385+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:23:28.431675+00:00", "trade", 8.025, 475.0]
["2026-09-29T14:23:28.535005+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.535285+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.535636+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.564570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:28.575272+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:23:28.599179+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:28.907084+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.007593+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.007618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.119579+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.576354+00:00", "trade", 8.03, 88.0]
["2026-09-29T14:23:29.577689+00:00", "trade", 8.0254, 51.0]
["2026-09-29T14:23:29.581698+00:00", "trade", 8.0135, 13.0]
["2026-09-29T14:23:29.584338+00:00", "trade", 8.025, 298.0]
["2026-09-29T14:23:29.860254+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.860590+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.860750+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.863432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:29.995296+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.087750+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.207227+00:00", "trade", 8.0249, 1000.0]
["2026-09-29T14:23:30.208523+00:00", "trade", 8.0249, 67.0]
["2026-09-29T14:23:30.672778+00:00", "trade", 8.025, 106.0]
["2026-09-29T14:23:30.673295+00:00", "trade", 8.03, 106.0]
["2026-09-29T14:23:30.875722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.875722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.875868+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.876960+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.877401+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.877522+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:30.880725+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:23:30.978878+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:31.139930+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:31.140396+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:31.339900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:31.599066+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:23:31.601631+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:32.032964+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:32.033055+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:23:32.033585+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.033649+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.033659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.033739+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.034125+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.034576+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.034616+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.052805+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.052805+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.421187+00:00", "trade", 8.025, 8.0]
["2026-09-29T14:23:32.672533+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:32.673540+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.382896+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.383337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.383908+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.384384+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.385788+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.386299+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:33.425015+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:33.735061+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:34.023293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.205907+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.206388+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.347839+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.432604+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:34.629440+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:34.768098+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.772668+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.773170+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.774157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.791032+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.805521+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.807732+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.807732+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.807942+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:34.808544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:35.148630+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:23:35.238992+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:35.285913+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:35.360696+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.364568+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.387909+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.388315+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.388410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.388796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.398454+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:23:37.399735+00:00", "trade", 8.0251, 491.0]
["2026-09-29T14:23:37.399827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.492006+00:00", "trade", 8.03, 9.0]
["2026-09-29T14:23:37.493549+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:37.632490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.632535+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.633076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.836224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.836580+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.836625+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.836650+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.887957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:37.887962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:38.768450+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:38.768951+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:38.969119+00:00", "trade", 8.0117, 100.0]
["2026-09-29T14:23:39.024438+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:39.025571+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:39.026092+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:39.764498+00:00", "trade", 8.025, 1350.0]
["2026-09-29T14:23:39.765298+00:00", "trade", 8.025, 1350.0]
["2026-09-29T14:23:39.765782+00:00", "trade", 8.025, 76.0]
["2026-09-29T14:23:39.766573+00:00", "trade", 8.025, 70.0]
["2026-09-29T14:23:39.780646+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.780685+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.780818+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.780842+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.780887+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.781266+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:39.781948+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:39.885012+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:23:39.886290+00:00", "trade", 8.025, 73.0]
["2026-09-29T14:23:40.091669+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.336195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.350840+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.496792+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.604228+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:40.955036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.955432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:40.981364+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.168188+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.189834+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.226933+00:00", "trade", 8.0256, 200.0]
["2026-09-29T14:23:41.634660+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.634793+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:23:41.635944+00:00", "trade", 8.025, 1000.0]
["2026-09-29T14:23:41.636293+00:00", "trade", 8.025, 508.0]
["2026-09-29T14:23:41.636293+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.636317+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.636332+00:00", "trade", 8.025, 55.0]
["2026-09-29T14:23:41.636339+00:00", "trade", 8.025, 26.0]
["2026-09-29T14:23:41.636339+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:41.636342+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:23:41.636342+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:41.636345+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:41.636348+00:00", "trade", 8.025, 8.0]
["2026-09-29T14:23:41.636350+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.636350+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:41.636354+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:23:41.636354+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.636579+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.636579+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:23:41.636750+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.637195+00:00", "trade", 8.025, 400.0]
["2026-09-29T14:23:41.637225+00:00", "trade", 8.025, 88.0]
["2026-09-29T14:23:41.637258+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.637298+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.637649+00:00", "trade", 8.025, 52.0]
["2026-09-29T14:23:41.639466+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.640744+00:00", "trade", 8.025, 57.0]
["2026-09-29T14:23:41.641309+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:23:41.646848+00:00", "trade", 8.029, 192.0]
["2026-09-29T14:23:41.647782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.648224+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.648226+00:00", "trade", 8.0299, 2900.0]
["2026-09-29T14:23:41.649320+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:23:41.649504+00:00", "trade", 8.0291, 192.0]
["2026-09-29T14:23:41.651942+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.652383+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.676517+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.676559+00:00", "trade", 8.025, 1800.0]
["2026-09-29T14:23:41.676742+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:23:41.676745+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:23:41.676748+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:23:41.677157+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.677313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677358+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677398+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677398+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677467+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:23:41.677518+00:00", "trade", 8.025, 209.0]
["2026-09-29T14:23:41.677674+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677674+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677794+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.677804+00:00", "trade", 8.025, 1400.0]
["2026-09-29T14:23:41.677843+00:00", "trade", 8.025, 135.0]
["2026-09-29T14:23:41.677981+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:23:41.678034+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.679073+00:00", "trade", 8.0251, 106.0]
["2026-09-29T14:23:41.679473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:23:41.681412+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:23:41.681415+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681422+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681422+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681425+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681425+00:00", "trade", 8.03, 700.0]
["2026-09-29T14:23:41.681482+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:23:41.681486+00:00", "trade", 8.03, 81.0]
["2026-09-29T14:23:41.681486+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:23:41.681492+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681492+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:41.681497+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681497+00:00", "trade", 8.03, 30.0]
["2026-09-29T14:23:41.681497+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:23:41.681500+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:23:41.681503+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.681503+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:23:41.681503+00:00", "trade", 8.03, 116.0]
["2026-09-29T14:23:41.681507+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.681507+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.681512+00:00", "trade", 8.03, 208.0]
["2026-09-29T14:23:41.681512+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681512+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:23:41.681518+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:23:41.681521+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681538+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681548+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681553+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681553+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681558+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681558+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681558+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681593+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681608+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681613+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681650+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681688+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681742+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.681742+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.681746+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:23:41.681746+00:00", "trade", 8.03, 708.0]
["2026-09-29T14:23:41.681748+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681750+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681750+00:00", "trade", 8.03, 83.0]
["2026-09-29T14:23:41.681753+00:00", "trade", 8.03, 700.0]
["2026-09-29T14:23:41.681753+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681753+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681753+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681758+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681758+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681758+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681761+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:23:41.681774+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681808+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681813+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681823+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:23:41.681854+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681860+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.681914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.681924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.681924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.681924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682044+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682068+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.682071+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:23:41.682077+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.682077+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.682077+00:00", "trade", 8.03, 54.0]
["2026-09-29T14:23:41.682077+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:23:41.682077+00:00", "trade", 8.03, 700.0]
["2026-09-29T14:23:41.682124+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682134+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:23:41.682146+00:00", "trade", 8.03, 247.0]
["2026-09-29T14:23:41.682158+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:23:41.682159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682161+00:00", "trade", 8.035, 402.0]
["2026-09-29T14:23:41.682179+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682194+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682234+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682320+00:00", "trade", 8.035, 6.0]
["2026-09-29T14:23:41.682355+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682365+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682370+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682425+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682430+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682470+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682665+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682705+00:00", "trade", 8.026, 52.0]
["2026-09-29T14:23:41.682716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682751+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682769+00:00", "trade", 8.03, 52.0]
["2026-09-29T14:23:41.682836+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682871+00:00", "trade", 8.03, 53.0]
["2026-09-29T14:23:41.682910+00:00", "trade", 8.04, 33.0]
["2026-09-29T14:23:41.682916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.682928+00:00", "trade", 8.03, 52.0]
["2026-09-29T14:23:41.682961+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:23:41.683061+00:00", "trade", 8.03, 82.0]
["2026-09-29T14:23:41.683117+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:23:41.683197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.683370+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:23:41.683421+00:00", "trade", 8.03, 56.0]
["2026-09-29T14:23:41.683477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.683671+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:23:41.683913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.684940+00:00", "trade", 8.0308, 55.0]
["2026-09-29T14:23:41.685866+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:23:41.687993+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.701795+00:00", "trade", 8.03, 28.0]
["2026-09-29T14:23:41.701933+00:00", "trade", 8.03, 68.0]
["2026-09-29T14:23:41.775225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.799152+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.799157+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.799157+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.799553+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.799874+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.800390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.800435+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:41.892562+00:00", "trade", 8.0128, 1.0]
["2026-09-29T14:23:41.915365+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:23:41.917134+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:23:41.933029+00:00", "trade", 8.035, 5671.0]
["2026-09-29T14:23:41.934310+00:00", "trade", 8.0344, 326.0]
["2026-09-29T14:23:42.380649+00:00", "trade", 8.024, 27.0]
["2026-09-29T14:23:42.391090+00:00", "trade", 8.0399, 3522.0]
["2026-09-29T14:23:42.392106+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:42.392368+00:00", "trade", 8.0399, 183.0]
["2026-09-29T14:23:42.392623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:42.398497+00:00", "trade", 8.035, 5589.0]
["2026-09-29T14:23:42.399772+00:00", "trade", 8.035, 291.0]
["2026-09-29T14:23:42.405989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:42.984419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:42.985143+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.169840+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.213113+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.213168+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.214371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.260711+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.261217+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.261247+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.261342+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.261588+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.261748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.302680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.609826+00:00", "trade", 8.04, 41.0]
["2026-09-29T14:23:43.610286+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610301+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610323+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.610332+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:23:43.610332+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610338+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.610338+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:23:43.610342+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610374+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:23:43.610382+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610382+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610387+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610404+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.610488+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.610602+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610602+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:23:43.610603+00:00", "trade", 8.04, 130.0]
["2026-09-29T14:23:43.610603+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:23:43.610609+00:00", "trade", 8.04, 7.0]
["2026-09-29T14:23:43.610609+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:23:43.610612+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:23:43.610768+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610773+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610801+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:23:43.610823+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610838+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610846+00:00", "trade", 8.04, 459.0]
["2026-09-29T14:23:43.610858+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610867+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:23:43.610873+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:23:43.610876+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.610879+00:00", "trade", 8.04, 900.0]
["2026-09-29T14:23:43.610883+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610924+00:00", "trade", 8.04, 581.0]
["2026-09-29T14:23:43.610928+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:23:43.610943+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.610993+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.610999+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.611139+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611146+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.611204+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611299+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611369+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611379+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611409+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611435+00:00", "trade", 8.04, 12.0]
["2026-09-29T14:23:43.611471+00:00", "trade", 8.04, 19.0]
["2026-09-29T14:23:43.611479+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611479+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611499+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611528+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.611535+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611535+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611569+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611585+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611700+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.611898+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:23:43.611997+00:00", "trade", 8.045, 200.0]
["2026-09-29T14:23:43.612012+00:00", "trade", 8.045, 400.0]
["2026-09-29T14:23:43.612021+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.612058+00:00", "trade", 8.045, 300.0]
["2026-09-29T14:23:43.612157+00:00", "trade", 8.04, 52.0]
["2026-09-29T14:23:43.612176+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.612214+00:00", "trade", 8.04, 52.0]
["2026-09-29T14:23:43.612343+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.612364+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.613291+00:00", "trade", 8.0422, 58.0]
["2026-09-29T14:23:43.613516+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.614785+00:00", "trade", 8.045, 52.0]
["2026-09-29T14:23:43.620279+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.627084+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:43.634987+00:00", "trade", 8.045, 300.0]
["2026-09-29T14:23:43.646217+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.711437+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.711873+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.713474+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:23:43.713918+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.714118+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.714188+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.714213+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.714374+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.718118+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.969653+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:23:43.969656+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970137+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970177+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970177+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970182+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970212+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970618+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.970658+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.990931+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:43.991006+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:44.479550+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:23:44.509005+00:00", "trade", 8.045, 1700.0]
["2026-09-29T14:23:44.510289+00:00", "trade", 8.0448, 120.0]
["2026-09-29T14:23:44.529922+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:44.530398+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:44.583775+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:44.625193+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.369037+00:00", "trade", 8.045, 700.0]
["2026-09-29T14:23:45.369551+00:00", "trade", 8.045, 700.0]
["2026-09-29T14:23:45.370829+00:00", "trade", 8.045, 73.0]
["2026-09-29T14:23:45.371052+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:45.371178+00:00", "trade", 8.045, 10.0]
["2026-09-29T14:23:45.371759+00:00", "trade", 8.045, 409.0]
["2026-09-29T14:23:45.373560+00:00", "trade", 8.045, 409.0]
["2026-09-29T14:23:45.373659+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:23:45.373677+00:00", "trade", 8.045, 98.0]
["2026-09-29T14:23:45.373677+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:23:45.374539+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374544+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374569+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374599+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374599+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374635+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374710+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.374937+00:00", "trade", 8.045, 53.0]
["2026-09-29T14:23:45.376158+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.376158+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.376634+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.398000+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.545289+00:00", "trade", 8.045, 2000.0]
["2026-09-29T14:23:45.545892+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.546564+00:00", "trade", 8.045, 109.0]
["2026-09-29T14:23:45.546653+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.584979+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.585305+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.586984+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.724271+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:45.826223+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.136044+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.143362+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.144083+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.144364+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.146123+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.153711+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.245399+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.302214+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.302254+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.352140+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:23:46.460104+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.543733+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.763530+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.867282+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.867282+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.867603+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.867643+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.867748+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.868074+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.868780+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:46.878042+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:47.002644+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:47.002805+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:23:47.002847+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:23:47.003000+00:00", "trade", 8.05, 15.0]
["2026-09-29T14:23:47.003024+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:23:47.105172+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:47.575505+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:23:47.575775+00:00", "trade", 8.05, 25.0]
["2026-09-29T14:23:47.575778+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:23:47.575781+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:23:47.575781+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575791+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575796+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575801+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575808+00:00", "trade", 8.05, 7.0]
["2026-09-29T14:23:47.575808+00:00", "trade", 8.05, 18.0]
["2026-09-29T14:23:47.575811+00:00", "trade", 8.05, 11.0]
["2026-09-29T14:23:47.575811+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575846+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575851+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575871+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575874+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:23:47.575877+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575889+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:23:47.575911+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575931+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575931+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575946+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.575966+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.576828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.576908+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.576989+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.577004+00:00", "trade", 8.05, 77.0]
["2026-09-29T14:23:47.577014+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.577069+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.577379+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.577379+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.578512+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.578547+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.578983+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.579590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.580327+00:00", "trade", 8.05, 9.0]
["2026-09-29T14:23:47.592355+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:47.592821+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.101881+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.101921+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.102001+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.102427+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.475514+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.475514+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.497252+00:00", "trade", 8.0599, 100.0]
["2026-09-29T14:23:48.497947+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.563418+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.564711+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.564776+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.565152+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.788423+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.788613+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:48.936615+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:49.053447+00:00", "trade", 8.05, 3.0]
["2026-09-29T14:23:49.063756+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:49.315292+00:00", "trade", 8.055, 2000.0]
["2026-09-29T14:23:49.316597+00:00", "trade", 8.0544, 135.0]
["2026-09-29T14:23:49.490847+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:49.490882+00:00", "trade", 8.055, 20.0]
["2026-09-29T14:23:49.491463+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:49.491498+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:23:49.709963+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:49.712228+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:49.712228+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:50.083612+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:23:50.084899+00:00", "trade", 8.0549, 480.0]
["2026-09-29T14:23:50.151547+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:50.152013+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:50.173369+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:50.175080+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:50.847471+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:50.847506+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:50.849320+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:51.115182+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:51.862282+00:00", "trade", 8.0577, 2.0]
["2026-09-29T14:23:52.077263+00:00", "trade", 8.055, 4.0]
["2026-09-29T14:23:52.084254+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:23:52.776749+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:52.777811+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:52.779040+00:00", "trade", 8.055, 300.0]
["2026-09-29T14:23:53.410598+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:53.411069+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:53.457765+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.149704+00:00", "trade", 8.0189, 14.0]
["2026-09-29T14:23:54.502402+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.502477+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.502963+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.503460+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.505359+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.758305+00:00", "trade", 8.0538, 8000.0]
["2026-09-29T14:23:54.759127+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:54.759613+00:00", "trade", 8.0539, 453.0]
["2026-09-29T14:23:54.871873+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:54.873732+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:54.910714+00:00", "trade", 8.0137, 87.0]
["2026-09-29T14:23:54.934753+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:23:54.936031+00:00", "trade", 8.055, 484.0]
["2026-09-29T14:23:55.192783+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.402456+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.402787+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.746644+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.747070+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.935408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.943211+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.943236+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.943602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.943602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.943687+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.944229+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.946233+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:55.949070+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:56.071591+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:56.226319+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:56.508092+00:00", "trade", 8.0575, 200.0]
["2026-09-29T14:23:56.555454+00:00", "trade", 8.055, 10.0]
["2026-09-29T14:23:57.000534+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.000534+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.007055+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.043331+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.046272+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.047021+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.050443+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.088354+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.090131+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.092729+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.094927+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:57.096208+00:00", "trade", 8.0555, 53.0]
["2026-09-29T14:23:57.166389+00:00", "trade", 8.055, 500.0]
["2026-09-29T14:23:57.358580+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.358851+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.359091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.359953+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:57.766793+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:23:58.849609+00:00", "trade", 8.055, 300.0]
["2026-09-29T14:23:59.341140+00:00", "trade", 8.055, 600.0]
["2026-09-29T14:23:59.342418+00:00", "trade", 8.055, 78.0]
["2026-09-29T14:23:59.527274+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:59.527996+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:59.528752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:59.529339+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:23:59.563831+00:00", "trade", 8.0165, 16.0]
["2026-09-29T14:23:59.995316+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:00.292563+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:00.293836+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:00.541605+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:00.545805+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:01.647705+00:00", "trade", 8.0227, 6.0]
["2026-09-29T14:24:01.843410+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:02.046972+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.047494+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.048015+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.048496+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.054560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.054560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.784355+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.785166+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:02.878468+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:03.324403+00:00", "trade", 8.06, 104.0]
["2026-09-29T14:24:03.325886+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:03.325934+00:00", "trade", 8.055, 900.0]
["2026-09-29T14:24:03.327215+00:00", "trade", 8.0554, 63.0]
["2026-09-29T14:24:03.375179+00:00", "trade", 8.055, 600.0]
["2026-09-29T14:24:03.882617+00:00", "trade", 8.0585, 2000.0]
["2026-09-29T14:24:03.883898+00:00", "trade", 8.0577, 135.0]
["2026-09-29T14:24:04.197820+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:24:04.199113+00:00", "trade", 8.055, 474.0]
["2026-09-29T14:24:04.209557+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.245291+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:04.246533+00:00", "trade", 8.055, 700.0]
["2026-09-29T14:24:04.266683+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:04.391354+00:00", "trade", 8.0586, 90.0]
["2026-09-29T14:24:04.392632+00:00", "trade", 8.0553, 51.0]
["2026-09-29T14:24:04.643844+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.695892+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.813470+00:00", "trade", 8.05, 3.0]
["2026-09-29T14:24:04.814354+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814434+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814474+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814514+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814554+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814554+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814870+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814996+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.814996+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.855356+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.855828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.856279+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.856279+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.856364+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.904523+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:04.977035+00:00", "trade", 8.0599, 372.0]
["2026-09-29T14:24:04.977395+00:00", "trade", 8.0599, 1.0]
["2026-09-29T14:24:05.031345+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:05.073279+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:05.227005+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:05.233024+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:05.292058+00:00", "trade", 8.05, 1200.0]
["2026-09-29T14:24:05.292058+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292081+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:24:05.292084+00:00", "trade", 8.05, 1400.0]
["2026-09-29T14:24:05.292087+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:24:05.292087+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:24:05.292091+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:24:05.292091+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:24:05.292100+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:24:05.292103+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292103+00:00", "trade", 8.05, 733.0]
["2026-09-29T14:24:05.292109+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:24:05.292109+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:24:05.292109+00:00", "trade", 8.05, 500.0]
["2026-09-29T14:24:05.292112+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292112+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:24:05.292289+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:24:05.292292+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:24:05.292299+00:00", "trade", 8.05, 1600.0]
["2026-09-29T14:24:05.292299+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292299+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292299+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:05.292390+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:05.292550+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292555+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292595+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292606+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292616+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292626+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292631+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292656+00:00", "trade", 8.05, 1400.0]
["2026-09-29T14:24:05.292668+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:24:05.292668+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:24:05.292686+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:05.292711+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292771+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292771+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292786+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292831+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292867+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292921+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.292986+00:00", "trade", 8.05, 258.0]
["2026-09-29T14:24:05.292986+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293047+00:00", "trade", 8.05, 155.0]
["2026-09-29T14:24:05.293067+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293107+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293182+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293187+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293227+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293267+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293332+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293337+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293341+00:00", "trade", 8.0523, 82.0]
["2026-09-29T14:24:05.293392+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293398+00:00", "trade", 8.05, 78.0]
["2026-09-29T14:24:05.293427+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293427+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293456+00:00", "trade", 8.05, 52.0]
["2026-09-29T14:24:05.293468+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293508+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.293516+00:00", "trade", 8.05, 69.0]
["2026-09-29T14:24:05.293579+00:00", "trade", 8.05, 64.0]
["2026-09-29T14:24:05.293669+00:00", "trade", 8.05, 83.0]
["2026-09-29T14:24:05.293931+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:24:05.293989+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.294316+00:00", "trade", 8.05, 53.0]
["2026-09-29T14:24:05.294791+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.295307+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.300750+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.308072+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.312593+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.392884+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:05.406166+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:24:05.751240+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.093033+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.093033+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.145613+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.145944+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.146074+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.408352+00:00", "trade", 8.0499, 1500.0]
["2026-09-29T14:24:06.409430+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.409633+00:00", "trade", 8.0499, 88.0]
["2026-09-29T14:24:06.709608+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.765702+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:06.835648+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.168763+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:24:07.169281+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.169281+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.194276+00:00", "trade", 8.045, 10.0]
["2026-09-29T14:24:07.215876+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:24:07.217976+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.417214+00:00", "trade", 8.045, 619.0]
["2026-09-29T14:24:07.645096+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.649753+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.742704+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.742708+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.745650+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.746427+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.747610+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.749304+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:07.756567+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756570+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:24:07.756576+00:00", "trade", 8.04, 120.0]
["2026-09-29T14:24:07.756579+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:24:07.756583+00:00", "trade", 8.04, 13.0]
["2026-09-29T14:24:07.756583+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756588+00:00", "trade", 8.04, 8.0]
["2026-09-29T14:24:07.756588+00:00", "trade", 8.04, 13.0]
["2026-09-29T14:24:07.756588+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:24:07.756591+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756591+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:24:07.756606+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756606+00:00", "trade", 8.04, 60.0]
["2026-09-29T14:24:07.756606+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756613+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:24:07.756730+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756730+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756817+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:24:07.756820+00:00", "trade", 8.04, 18.0]
["2026-09-29T14:24:07.756824+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756827+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:07.756830+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:07.756848+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:07.756882+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:07.756887+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:07.756892+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757172+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:24:07.757188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757193+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757233+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757283+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757283+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757458+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757498+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757584+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757694+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757764+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757854+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.757878+00:00", "trade", 8.0432, 51.0]
["2026-09-29T14:24:07.757909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.758015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.758444+00:00", "trade", 8.04, 57.0]
["2026-09-29T14:24:07.759408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.764271+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:07.768374+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.768475+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.768911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.782011+00:00", "trade", 8.035, 512.0]
["2026-09-29T14:24:07.782092+00:00", "trade", 8.035, 512.0]
["2026-09-29T14:24:07.782468+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:07.782483+00:00", "trade", 8.035, 188.0]
["2026-09-29T14:24:07.783373+00:00", "trade", 8.035, 58.0]
["2026-09-29T14:24:07.804240+00:00", "trade", 8.035, 512.0]
["2026-09-29T14:24:08.343621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.676568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.676793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.700941+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.801595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.802442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.802557+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.802607+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.802913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:08.993416+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.043746+00:00", "trade", 8.0188, 1.0]
["2026-09-29T14:24:09.084487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.084973+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.097909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.177823+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:24:09.178215+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.178370+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.178691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.178811+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.178887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.179104+00:00", "trade", 8.0371, 62.0]
["2026-09-29T14:24:09.179197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.179212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.200979+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.216191+00:00", "trade", 8.0372, 2.0]
["2026-09-29T14:24:09.262119+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.262600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.263518+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.263558+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.263999+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.264004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.705613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.769285+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:09.878163+00:00", "trade", 8.038, 100.0]
["2026-09-29T14:24:10.035598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.037798+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.042318+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.144481+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.216989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.217735+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.217951+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.218227+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.249521+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.348611+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.348802+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.409722+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.513563+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.574037+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.606264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.647672+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.648203+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.691443+00:00", "trade", 8.035, 99.0]
["2026-09-29T14:24:10.692779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.780212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.783871+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.832322+00:00", "trade", 8.0398, 100.0]
["2026-09-29T14:24:10.948271+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:10.949028+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.076787+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.244521+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.245002+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.271516+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:24:11.348237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.348758+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.380540+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:24:11.403012+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.403453+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.465997+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.510172+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.515059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.515560+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.515690+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.516131+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.525934+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.584033+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:11.814946+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.474403+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.480252+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.484112+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.484568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.628575+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.629612+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:12.656140+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.113474+00:00", "trade", 8.0374, 9111.0]
["2026-09-29T14:24:13.114755+00:00", "trade", 8.0374, 484.0]
["2026-09-29T14:24:13.119251+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.294738+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.295675+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.342956+00:00", "trade", 8.0377, 10.0]
["2026-09-29T14:24:13.488654+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.488654+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.530508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.625970+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.626517+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.714496+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.714561+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.714591+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:13.974147+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:24:14.215887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.215892+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.216128+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.218087+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.287713+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.288189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.322323+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:24:14.537988+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.575537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.676467+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.784900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.899131+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.899432+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:14.979256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.027030+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:24:15.592599+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.629827+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.629827+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.629853+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.820335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.871828+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.871948+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.871978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.872419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:15.970216+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:16.375110+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:24:17.068697+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.407688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.408149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.434236+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.621470+00:00", "trade", 8.035, 24.0]
["2026-09-29T14:24:17.776563+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:17.776567+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:24:17.777151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777246+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777246+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777286+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777326+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777687+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.777687+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.778707+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:17.778713+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:17.778993+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:24:17.779180+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:17.779203+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:17.779561+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.779606+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.779647+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.779887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.779887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.780007+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.780348+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.790848+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:17.841368+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.005699+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.005699+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.006160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.105704+00:00", "trade", 8.0303, 14.0]
["2026-09-29T14:24:18.113736+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.293292+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.366516+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.798010+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:18.798899+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.799059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.799099+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.799294+00:00", "trade", 8.0374, 54.0]
["2026-09-29T14:24:18.799535+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.801540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:18.819833+00:00", "trade", 8.031, 200.0]
["2026-09-29T14:24:18.821187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:19.146505+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:19.171770+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:19.521015+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:24:20.355944+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.436230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.889889+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.890991+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.891052+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.896083+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.897016+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.908062+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.928135+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:20.930626+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.014981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.015512+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.015933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.027661+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.072919+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.079960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.165218+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.165704+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.167213+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.209042+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:21.209443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:22.625303+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:22.808443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.053510+00:00", "trade", 8.04, 49.0]
["2026-09-29T14:24:23.231493+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.304667+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.305224+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.328729+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.335548+00:00", "trade", 8.04, 99.0]
["2026-09-29T14:24:23.544442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.544642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.590657+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.634323+00:00", "trade", 8.035, 113.0]
["2026-09-29T14:24:23.640367+00:00", "trade", 8.0368, 1.0]
["2026-09-29T14:24:23.640469+00:00", "trade", 8.0407, 1.0]
["2026-09-29T14:24:23.674907+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:23.724099+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.088535+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.117569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.152357+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.152417+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.201203+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:24:24.202499+00:00", "trade", 8.035, 498.0]
["2026-09-29T14:24:24.233424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.233851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.256133+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.256384+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.256870+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.257587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.258058+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.905036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.905597+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:24.906198+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.023482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.162071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.162472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.193376+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.193641+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.581231+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:24:25.581383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.581824+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.581864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.581904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.585217+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.598549+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.680699+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.718549+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.719907+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.720027+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.744074+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.772834+00:00", "trade", 8.0362, 1000.0]
["2026-09-29T14:24:25.774112+00:00", "trade", 8.0362, 53.0]
["2026-09-29T14:24:25.862693+00:00", "trade", 8.035, 96.0]
["2026-09-29T14:24:25.896121+00:00", "trade", 8.0399, 96.0]
["2026-09-29T14:24:25.908667+00:00", "trade", 8.035, 134.0]
["2026-09-29T14:24:25.914973+00:00", "trade", 8.035, 96.0]
["2026-09-29T14:24:25.942678+00:00", "trade", 8.035, 118.0]
["2026-09-29T14:24:25.945664+00:00", "trade", 8.0398, 107.0]
["2026-09-29T14:24:25.950066+00:00", "trade", 8.0399, 80.0]
["2026-09-29T14:24:25.985097+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.985769+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:25.986155+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.121958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.132402+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.242068+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.243116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.406354+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.449185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.449306+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.449346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:26.470476+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.768728+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.776020+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.896421+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.906741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.962797+00:00", "trade", 8.0399, 100.0]
["2026-09-29T14:24:28.964202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:28.964202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.042944+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.043401+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.051530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.147984+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.182636+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.247014+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.248648+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.264356+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.316004+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:24:29.317352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.466205+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.503419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.503459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.589163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.589171+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.589398+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.589724+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.594574+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:24:29.594827+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.594860+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.595014+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:24:29.595028+00:00", "trade", 8.04, 393.0]
["2026-09-29T14:24:29.595107+00:00", "trade", 8.035, 93.0]
["2026-09-29T14:24:29.595182+00:00", "trade", 8.04, 1000.0]
["2026-09-29T14:24:29.595326+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.595473+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.595630+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.596108+00:00", "trade", 8.0378, 54.0]
["2026-09-29T14:24:29.596460+00:00", "trade", 8.0394, 88.0]
["2026-09-29T14:24:29.597296+00:00", "trade", 8.04, 7.0]
["2026-09-29T14:24:29.598887+00:00", "trade", 8.04, 1600.0]
["2026-09-29T14:24:29.600162+00:00", "trade", 8.04, 99.0]
["2026-09-29T14:24:29.617084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.707474+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.708882+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.709358+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.710888+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:24:29.710891+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:29.710891+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:24:29.710945+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:24:29.710947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:24:29.710951+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:24:29.710963+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:24:29.710970+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:24:29.710992+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711007+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711007+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711012+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711012+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711022+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711027+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711032+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711092+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711097+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711118+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:24:29.711248+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711488+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711508+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711568+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711594+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711614+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711759+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711909+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.711965+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712045+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712085+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712090+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712270+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712285+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712325+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712403+00:00", "trade", 8.04, 63.0]
["2026-09-29T14:24:29.712405+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.712566+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.717307+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.717307+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.765037+00:00", "trade", 8.045, 13.0]
["2026-09-29T14:24:29.765622+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:29.995343+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.105525+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.149098+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.149820+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.245753+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.246209+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.246209+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.359078+00:00", "trade", 8.05, 27.0]
["2026-09-29T14:24:30.385211+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:24:30.385901+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.437285+00:00", "trade", 8.045, 8000.0]
["2026-09-29T14:24:30.438566+00:00", "trade", 8.045, 423.0]
["2026-09-29T14:24:30.519148+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.519388+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.519388+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.519468+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.519468+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.519970+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.520817+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.524190+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.667555+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.684160+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.688034+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.771031+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.771708+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.901426+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:30.917755+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.015372+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.116036+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.162903+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.162998+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.168817+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.171719+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.171904+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.172250+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.173583+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.247248+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.252090+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:24:31.254715+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:24:31.254736+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:24:31.254739+00:00", "trade", 8.05, 11.0]
["2026-09-29T14:24:31.254751+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:24:31.254757+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:24:31.254772+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254775+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:24:31.254776+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254781+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254781+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254781+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254791+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254801+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254816+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254826+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254831+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254876+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254886+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254946+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.254952+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:24:31.255047+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255222+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255257+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255303+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255372+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255372+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255397+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255428+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255463+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255533+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255568+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255617+00:00", "trade", 8.05, 249.0]
["2026-09-29T14:24:31.255748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255788+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255788+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255849+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.255944+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.256044+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.256113+00:00", "trade", 8.05, 86.0]
["2026-09-29T14:24:31.256174+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.256245+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.259547+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.260329+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:31.263657+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.085661+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.085661+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.627591+00:00", "trade", 8.06, 8687.0]
["2026-09-29T14:24:32.628891+00:00", "trade", 8.0597, 465.0]
["2026-09-29T14:24:32.630307+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:24:32.631312+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.631794+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.664694+00:00", "trade", 8.056, 2.0]
["2026-09-29T14:24:32.666045+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.782266+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.782512+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.896758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:32.978865+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:24:32.980149+00:00", "trade", 8.055, 416.0]
["2026-09-29T14:24:33.105093+00:00", "trade", 8.0586, 3.0]
["2026-09-29T14:24:33.377790+00:00", "trade", 8.051, 1000.0]
["2026-09-29T14:24:33.379071+00:00", "trade", 8.051, 52.0]
["2026-09-29T14:24:33.505369+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.507128+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.508920+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.510700+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.513019+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.515629+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:33.911089+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:33.950803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:34.257814+00:00", "trade", 8.05, 28.0]
["2026-09-29T14:24:34.273959+00:00", "trade", 8.055, 148.0]
["2026-09-29T14:24:34.344940+00:00", "trade", 8.0501, 1.0]
["2026-09-29T14:24:34.533999+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:34.570185+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:34.637659+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:24:34.638937+00:00", "trade", 8.055, 514.0]
["2026-09-29T14:24:34.725870+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:34.727530+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:34.729828+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:34.732642+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:35.487084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:35.540717+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:35.757403+00:00", "trade", 8.055, 25.0]
["2026-09-29T14:24:36.652014+00:00", "trade", 8.0225, 1.0]
["2026-09-29T14:24:37.495377+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:37.495878+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:37.516743+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:38.021315+00:00", "trade", 8.0501, 208.0]
["2026-09-29T14:24:39.076089+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.076159+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.119206+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:24:39.120539+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.186840+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:24:39.188121+00:00", "trade", 8.0549, 508.0]
["2026-09-29T14:24:39.687361+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.687422+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.972669+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.972850+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:39.983054+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:40.379865+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:24:40.381143+00:00", "trade", 8.0599, 416.0]
["2026-09-29T14:24:40.432442+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:40.446245+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:40.642356+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:40.658043+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:40.870108+00:00", "trade", 8.0573, 150.0]
["2026-09-29T14:24:41.704535+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:41.709808+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:41.709823+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:41.760524+00:00", "trade", 8.055, 4.0]
["2026-09-29T14:24:41.761882+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:41.966324+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:24:42.327089+00:00", "trade", 8.0494, 30.0]
["2026-09-29T14:24:42.390556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.390556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.415475+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.448529+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.448624+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.456588+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:42.896742+00:00", "trade", 8.0378, 14.0]
["2026-09-29T14:24:43.185951+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:24:43.371407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.520521+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.526134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.527097+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.548713+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.549164+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.549285+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.549482+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:24:43.549482+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:24:43.550026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.550106+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.550121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.550147+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.550147+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.550162+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.551229+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:24:43.552567+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.575752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.575792+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.575828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.594462+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.749771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.749941+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:24:43.751926+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:43.854104+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.422423+00:00", "trade", 8.05, 99.0]
["2026-09-29T14:24:44.423705+00:00", "trade", 8.0575, 51.0]
["2026-09-29T14:24:44.756894+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.757000+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.762132+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.762643+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.781543+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.782024+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.869492+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.869496+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:24:44.869968+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.869968+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.869968+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.870003+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.873652+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.874153+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.908079+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.909026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:44.998626+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:24:44.999910+00:00", "trade", 8.0551, 479.0]
["2026-09-29T14:24:45.026911+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.437141+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.437642+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.534628+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.534929+00:00", "trade", 8.055, 5998.0]
["2026-09-29T14:24:45.535134+00:00", "trade", 8.055, 2002.0]
["2026-09-29T14:24:45.536210+00:00", "trade", 8.055, 312.0]
["2026-09-29T14:24:45.536406+00:00", "trade", 8.055, 104.0]
["2026-09-29T14:24:45.540632+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.552708+00:00", "trade", 8.06, 5998.0]
["2026-09-29T14:24:45.553986+00:00", "trade", 8.06, 312.0]
["2026-09-29T14:24:45.556715+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.697400+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.697971+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:45.792265+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.034350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.034867+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.189123+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.404856+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.405352+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.454845+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.458749+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.459250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.459756+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.460964+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.461004+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.461410+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.461521+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.483047+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.483498+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.484415+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.485347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.485818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.586197+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.586678+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.587610+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.587640+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.588091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.651227+00:00", "trade", 8.055, 1000.0]
["2026-09-29T14:24:46.652508+00:00", "trade", 8.055, 52.0]
["2026-09-29T14:24:46.689482+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.832026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.832527+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.836111+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.965012+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:46.970610+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.045476+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:24:47.046757+00:00", "trade", 8.055, 474.0]
["2026-09-29T14:24:47.146273+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.336495+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.356412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.357380+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.357841+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.357861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.358322+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.359901+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.461211+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.461692+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:47.530155+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:48.159511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:48.159546+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:48.409119+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.012388+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.039327+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.040289+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.040314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.040795+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.086484+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.086980+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.097705+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.098187+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.098623+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.198154+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.394310+00:00", "trade", 8.05, 9111.0]
["2026-09-29T14:24:49.395363+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.395363+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:49.395591+00:00", "trade", 8.05, 474.0]
["2026-09-29T14:24:51.045634+00:00", "trade", 8.06, 3000.0]
["2026-09-29T14:24:51.046915+00:00", "trade", 8.06, 156.0]
["2026-09-29T14:24:51.688315+00:00", "trade", 8.055, 295.0]
["2026-09-29T14:24:51.688423+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:24:51.990741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.003692+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.132137+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.560213+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:52.561593+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.611967+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.612128+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.638977+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.639738+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.801281+00:00", "trade", 8.0599, 1000.0]
["2026-09-29T14:24:52.802562+00:00", "trade", 8.0585, 73.0]
["2026-09-29T14:24:52.802671+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.864332+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.914346+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.914772+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.915268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:52.922972+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:53.141220+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:53.394422+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:53.852922+00:00", "trade", 8.055, 25.0]
["2026-09-29T14:24:53.854290+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:54.351657+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:54.353119+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:24:54.397425+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:54.528502+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:54.714795+00:00", "trade", 8.05, 199.0]
["2026-09-29T14:24:54.993502+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.044082+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.044759+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.155036+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.173932+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:24:55.175279+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.208573+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.209054+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.209415+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.223178+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:55.241306+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.024302+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.303200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.527393+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.616662+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:24:56.747190+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.792287+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:56.799006+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:57.149639+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:24:57.150520+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:24:57.208942+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:57.208942+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:57.710295+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:24:57.711707+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.161506+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.177564+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.807381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.843146+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.843712+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:58.893438+00:00", "trade", 8.05, 3.0]
["2026-09-29T14:24:58.930057+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.028652+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.068386+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.069629+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.098297+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.217836+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.253366+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.448149+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.574389+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.752331+00:00", "trade", 8.055, 400.0]
["2026-09-29T14:24:59.753612+00:00", "trade", 8.0526, 64.0]
["2026-09-29T14:24:59.912939+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.912979+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.939312+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:24:59.940684+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:24:59.995375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.014094+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.050225+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.051062+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.062790+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.062870+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:00.075560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.206695+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:25:01.369119+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.369174+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.370357+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.403827+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.404298+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.526423+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.547553+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.548064+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.548120+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:01.709393+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.029629+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.073950+00:00", "trade", 8.0434, 200.0]
["2026-09-29T14:25:02.399486+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:25:02.399531+00:00", "trade", 8.055, 8311.0]
["2026-09-29T14:25:02.400809+00:00", "trade", 8.055, 474.0]
["2026-09-29T14:25:02.468599+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:02.496839+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.497426+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.500159+00:00", "trade", 8.055, 600.0]
["2026-09-29T14:25:02.506985+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:02.510126+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.511825+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:02.521711+00:00", "trade", 8.055, 400.0]
["2026-09-29T14:25:02.522989+00:00", "trade", 8.055, 62.0]
["2026-09-29T14:25:02.549485+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:02.549669+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:02.552207+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:02.552730+00:00", "trade", 8.055, 374.0]
["2026-09-29T14:25:02.552733+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:03.681631+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:25:03.762788+00:00", "trade", 8.0599, 8.0]
["2026-09-29T14:25:04.079445+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.079896+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.383262+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.537940+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.538105+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.541168+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.547929+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.801361+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.829563+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:04.830941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.377319+00:00", "trade", 8.055, 400.0]
["2026-09-29T14:25:05.378630+00:00", "trade", 8.055, 64.0]
["2026-09-29T14:25:05.399048+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:05.516120+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.516621+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.521427+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.560014+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.723096+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.727953+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.757533+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.759563+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.938463+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:05.992876+00:00", "trade", 8.0275, 1.0]
["2026-09-29T14:25:06.117663+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:25:06.137070+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.141877+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.142328+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.142423+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.270375+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:25:06.315264+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.320541+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.339872+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.499321+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.532801+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.536605+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.705777+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.870077+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.951103+00:00", "trade", 8.0455, 100.0]
["2026-09-29T14:25:06.970792+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:06.991280+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.094170+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.094360+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:07.094867+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.094877+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.095193+00:00", "trade", 8.06, 11.0]
["2026-09-29T14:25:07.095398+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.095398+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.095408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.095408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.095413+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.096836+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.301041+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.301102+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.301144+00:00", "trade", 8.06, 99.0]
["2026-09-29T14:25:07.301743+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.357071+00:00", "trade", 8.0275, 128.0]
["2026-09-29T14:25:07.361503+00:00", "trade", 8.0275, 100.0]
["2026-09-29T14:25:07.580709+00:00", "trade", 8.0455, 14.0]
["2026-09-29T14:25:07.677947+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.678308+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.678313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.678904+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.678904+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.679290+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.679386+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.683776+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.732883+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.733309+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:07.904546+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:25:09.375807+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.376278+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.376288+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.376339+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.376750+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.377256+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.496655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.497096+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.658429+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.662589+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.735348+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:25:09.736390+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.736632+00:00", "trade", 8.0595, 58.0]
["2026-09-29T14:25:09.736860+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.737653+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.738133+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.738615+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.871536+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.881624+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.882542+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:09.882582+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.049829+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.049829+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.049874+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.052435+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.061918+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.193125+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.200843+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.401731+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.401791+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.402187+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.474093+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.474889+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.620460+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.620982+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.722849+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.816521+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.816566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.816602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.816667+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.820451+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.821433+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:10.845980+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:10.848539+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:25:10.849414+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.077852+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.090723+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.098697+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.200970+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.329290+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:11.402188+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:12.975232+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:25:13.288090+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:13.288912+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:13.289408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:13.295889+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:13.296370+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:13.400407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.098942+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.099233+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.099453+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.142766+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.142766+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.179053+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.179619+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.189603+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.190064+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.190099+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.456767+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.458336+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.532793+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.716369+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:14.716871+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:15.026536+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:16.265983+00:00", "trade", 8.0576, 4.0]
["2026-09-29T14:25:16.267108+00:00", "trade", 8.06, 60.0]
["2026-09-29T14:25:16.267255+00:00", "trade", 8.06, 32.0]
["2026-09-29T14:25:16.267282+00:00", "trade", 8.06, 38.0]
["2026-09-29T14:25:16.267375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:16.520582+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:16.521018+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.144903+00:00", "trade", 8.06, 150.0]
["2026-09-29T14:25:17.415509+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.424155+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.540691+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.983439+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.983454+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.992651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.997362+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.997397+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:17.998149+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:18.035212+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:18.118324+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:18.587783+00:00", "trade", 8.0598, 300.0]
["2026-09-29T14:25:18.589058+00:00", "trade", 8.0579, 51.0]
["2026-09-29T14:25:18.867314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:18.968835+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.014205+00:00", "trade", 8.055, 41.0]
["2026-09-29T14:25:19.125342+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.125663+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.125784+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.127267+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.143631+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.143751+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.163478+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.164200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.222811+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:19.223375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.223415+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.269789+00:00", "trade", 8.0196, 48.0]
["2026-09-29T14:25:19.270829+00:00", "trade", 8.05, 217.0]
["2026-09-29T14:25:19.271435+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.272116+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.272433+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.272433+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.272437+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.320727+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.323969+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.324451+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.324872+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.410320+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.410355+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.410796+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.412319+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.765158+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.823336+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.897603+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.897718+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:19.985096+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:25:19.986143+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:20.140971+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:20.500211+00:00", "trade", 8.06, 600.0]
["2026-09-29T14:25:20.501492+00:00", "trade", 8.0575, 50.0]
["2026-09-29T14:25:20.628378+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:25:20.628390+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:25:20.628394+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:25:20.628396+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:25:20.628396+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:20.628400+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:25:20.628400+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:25:20.628402+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:25:20.628406+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:25:20.628412+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:25:20.628415+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:25:20.628418+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:20.628418+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:25:20.628420+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:20.628420+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:25:20.628466+00:00", "trade", 8.06, 23.0]
["2026-09-29T14:25:20.628490+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628490+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628550+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628550+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628555+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628585+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628590+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628610+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628610+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628613+00:00", "trade", 8.06, 105.0]
["2026-09-29T14:25:20.628613+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:25:20.628619+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:25:20.628619+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:25:20.628625+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:25:20.628625+00:00", "trade", 8.06, 321.0]
["2026-09-29T14:25:20.628630+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628630+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628635+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628641+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:25:20.628916+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.628965+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:25:20.628983+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:25:20.629081+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629081+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629106+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629302+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629407+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629605+00:00", "trade", 8.06, 1600.0]
["2026-09-29T14:25:20.629632+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629659+00:00", "trade", 8.06, 52.0]
["2026-09-29T14:25:20.629692+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629722+00:00", "trade", 8.06, 58.0]
["2026-09-29T14:25:20.629873+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629948+00:00", "trade", 8.06, 62.0]
["2026-09-29T14:25:20.629968+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.629988+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630113+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630194+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630259+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630274+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630274+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630314+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630389+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630745+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630874+00:00", "trade", 8.06, 83.0]
["2026-09-29T14:25:20.630890+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630913+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:20.630955+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.630955+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.631229+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:25:20.631467+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.631627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.631627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.631868+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.632309+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.632785+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.633614+00:00", "trade", 8.065, 400.0]
["2026-09-29T14:25:20.634574+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.636504+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.636514+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.639700+00:00", "trade", 8.065, 700.0]
["2026-09-29T14:25:20.639837+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.640978+00:00", "trade", 8.065, 83.0]
["2026-09-29T14:25:20.644417+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.653091+00:00", "trade", 8.065, 700.0]
["2026-09-29T14:25:20.663451+00:00", "trade", 8.065, 526.0]
["2026-09-29T14:25:20.664732+00:00", "trade", 8.065, 64.0]
["2026-09-29T14:25:20.664926+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.666284+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.717421+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.717822+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.729239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.747377+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.748896+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.749058+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.749332+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.750724+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.752426+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.754068+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.756390+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.761535+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.825813+00:00", "trade", 8.06, 72.0]
["2026-09-29T14:25:20.901669+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.901869+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.901919+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.902576+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.902656+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.902690+00:00", "trade", 8.065, 4.0]
["2026-09-29T14:25:20.904293+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:25:20.904871+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.905556+00:00", "trade", 8.07, 3.0]
["2026-09-29T14:25:20.915681+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:25:20.916589+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.960701+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:20.985087+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:20.993592+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.139424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.189158+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:21.190435+00:00", "trade", 8.0647, 51.0]
["2026-09-29T14:25:21.192128+00:00", "trade", 8.065, 103.0]
["2026-09-29T14:25:21.248644+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:25:21.344596+00:00", "trade", 8.065, 95.0]
["2026-09-29T14:25:21.458682+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.458768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.468536+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.740541+00:00", "trade", 8.0629, 8000.0]
["2026-09-29T14:25:21.741822+00:00", "trade", 8.0631, 452.0]
["2026-09-29T14:25:21.821118+00:00", "trade", 8.065, 700.0]
["2026-09-29T14:25:21.821945+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:25:21.826903+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.827369+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.921641+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:25:21.922600+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:21.948377+00:00", "trade", 8.065, 5.0]
["2026-09-29T14:25:22.041067+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:22.050775+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:22.129707+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:22.130564+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:22.795259+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:22.923081+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:25:23.057648+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.093824+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.219417+00:00", "trade", 8.0601, 9111.0]
["2026-09-29T14:25:23.220334+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.220704+00:00", "trade", 8.0605, 521.0]
["2026-09-29T14:25:23.220835+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.293288+00:00", "trade", 8.065, 700.0]
["2026-09-29T14:25:23.293939+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.295248+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:23.505873+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.506770+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.574041+00:00", "trade", 8.065, 940.0]
["2026-09-29T14:25:23.575346+00:00", "trade", 8.065, 90.0]
["2026-09-29T14:25:23.697032+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.697869+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.698310+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.698586+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:23.901057+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.006192+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.048708+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.123101+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:25:24.459158+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.459745+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.645737+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.656407+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.896172+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.896262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.896643+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.897295+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.920991+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:24.921497+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.049231+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.056894+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.241112+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.241954+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.416980+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:25:25.824804+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.825285+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:25.911044+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.048895+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:25:26.048922+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:25:26.049794+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.049939+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.050179+00:00", "trade", 8.065, 475.0]
["2026-09-29T14:25:26.050213+00:00", "trade", 8.065, 456.0]
["2026-09-29T14:25:26.066238+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.066679+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.292195+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.292756+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.427481+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.427997+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:26.560153+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:26.935925+00:00", "trade", 8.065, 5.0]
["2026-09-29T14:25:27.043921+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.080969+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.136947+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.304656+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.305603+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.305688+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.307372+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.309427+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:27.309878+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.134593+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.202780+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.202805+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.208780+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.209331+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.220518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.295733+00:00", "trade", 8.0614, 9.0]
["2026-09-29T14:25:28.349979+00:00", "trade", 8.0485, 100.0]
["2026-09-29T14:25:28.583139+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.583219+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.583726+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.584177+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.584898+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.676687+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:28.755955+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.027966+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.029024+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.029084+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.031600+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.031685+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.032627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.125829+00:00", "trade", 8.0699, 1.0]
["2026-09-29T14:25:29.128616+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.129197+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.133410+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:25:29.133500+00:00", "trade", 8.07, 13.0]
["2026-09-29T14:25:29.134023+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134038+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134074+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134074+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134075+00:00", "trade", 8.07, 14.0]
["2026-09-29T14:25:29.134119+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134139+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134159+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134630+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134655+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134865+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.134920+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.137061+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.137605+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:25:29.137757+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.138795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.138840+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.139214+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:25:29.139241+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.222509+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.222549+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.225571+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.317539+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.341787+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:25:29.425681+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.430959+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.432718+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.432964+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.437114+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.440251+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.444672+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.501838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.503837+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.504424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.528075+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.528115+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.738199+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.747301+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.747857+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:29.995400+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.301618+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.360213+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.408939+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:30.409926+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.429788+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.562523+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.562844+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.593266+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.809266+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:30.961847+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.961873+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.961913+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.961953+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:30.962875+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.023775+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.024281+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.123762+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.204982+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:25:31.206284+00:00", "trade", 8.0651, 493.0]
["2026-09-29T14:25:31.206314+00:00", "trade", 8.0651, 475.0]
["2026-09-29T14:25:31.206374+00:00", "trade", 8.0651, 93.0]
["2026-09-29T14:25:31.229564+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.248223+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.248684+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.287136+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.287446+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.388171+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.555348+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.560545+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.602801+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:31.603282+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.033710+00:00", "trade", 8.0498, 13.0]
["2026-09-29T14:25:32.097161+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.097993+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.163373+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.163904+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.180990+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.295868+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.317569+00:00", "trade", 8.0306, 2.0]
["2026-09-29T14:25:32.337396+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.407263+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.515740+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.516166+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.516176+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.533473+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:25:32.554538+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.554823+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.648982+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.648982+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.649102+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.659186+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.741091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:32.800271+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.169253+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.181808+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.282838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.917552+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.917627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:33.918509+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.169195+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.180161+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.194480+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:25:34.256382+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.413019+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.414428+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.529020+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.529566+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.543023+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.568785+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.569155+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.569281+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.569281+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.569386+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.583545+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.691411+00:00", "trade", 8.07, 324.0]
["2026-09-29T14:25:34.761563+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.770414+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.770554+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.776653+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.777150+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.859009+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.882826+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:34.960931+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.079552+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:35.080205+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.080205+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.080205+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.080210+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.080526+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.080681+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.081152+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.083828+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.084270+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.084771+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:35.087575+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:35.277867+00:00", "trade", 8.0307, 1.0]
["2026-09-29T14:25:36.024719+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.026398+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.026418+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.028659+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.029681+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.051493+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.160026+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:36.160983+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.161043+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.161043+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.232495+00:00", "trade", 8.0606, 90.0]
["2026-09-29T14:25:36.233866+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.360262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.360507+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.360748+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.361029+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.475125+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.496140+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.496666+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.608707+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.608747+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.710218+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:36.981554+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:25:37.085626+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.086102+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.086102+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.117962+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:25:37.119249+00:00", "trade", 8.0662, 97.0]
["2026-09-29T14:25:37.119276+00:00", "trade", 8.0652, 492.0]
["2026-09-29T14:25:37.119339+00:00", "trade", 8.0652, 98.0]
["2026-09-29T14:25:37.120313+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.165290+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.165766+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.436059+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.436495+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:37.596480+00:00", "trade", 8.0614, 9.0]
["2026-09-29T14:25:37.836069+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:38.223560+00:00", "trade", 8.065, 35.0]
["2026-09-29T14:25:38.355135+00:00", "trade", 8.069, 200.0]
["2026-09-29T14:25:38.638331+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:38.638411+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:38.638566+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:38.956071+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:38.956101+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.166862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.215477+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.215512+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.216034+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.242166+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.242186+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.254585+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.349080+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.869212+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:25:39.869411+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.869687+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.896306+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:25:39.897618+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:39.897934+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.036007+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.038939+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.148386+00:00", "trade", 8.06, 9111.0]
["2026-09-29T14:25:40.149016+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.149417+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.149457+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.149637+00:00", "trade", 8.0602, 468.0]
["2026-09-29T14:25:40.149725+00:00", "trade", 8.0602, 94.0]
["2026-09-29T14:25:40.149818+00:00", "trade", 8.0602, 477.0]
["2026-09-29T14:25:40.149938+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.185954+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.396085+00:00", "trade", 8.0635, 2500.0]
["2026-09-29T14:25:40.397336+00:00", "trade", 8.0635, 109.0]
["2026-09-29T14:25:40.397432+00:00", "trade", 8.0635, 128.0]
["2026-09-29T14:25:40.498010+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.500050+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.500055+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.607526+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.607686+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.609049+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.609530+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.609530+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.678474+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:40.716239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.024862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.184156+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.184392+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.227649+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.227679+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.228131+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.229449+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.229489+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.229845+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.230010+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.423655+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.424641+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:41.424782+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:41.424828+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.452213+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.452306+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:41.453241+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.453682+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.456363+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:41.462522+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:41.522986+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:41.549819+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:42.585017+00:00", "trade", 8.07, 1224.0]
["2026-09-29T14:25:42.586298+00:00", "trade", 8.0684, 93.0]
["2026-09-29T14:25:42.626429+00:00", "trade", 8.065, 600.0]
["2026-09-29T14:25:42.635746+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:42.635866+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:42.636347+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:42.759706+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.220696+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.222190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.223097+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.223702+00:00", "trade", 8.0321, 1.0]
["2026-09-29T14:25:43.477867+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.478379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.498071+00:00", "trade", 8.07, 5000.0]
["2026-09-29T14:25:43.499108+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.499108+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.499108+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.499148+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.499325+00:00", "trade", 8.0678, 99.0]
["2026-09-29T14:25:43.499415+00:00", "trade", 8.0695, 286.0]
["2026-09-29T14:25:43.499629+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.590831+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.595492+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.595978+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.596479+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.601882+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.602228+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.825669+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.826571+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.832094+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:43.833377+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.025961+00:00", "trade", 8.07, 1000.0]
["2026-09-29T14:25:44.027242+00:00", "trade", 8.07, 51.0]
["2026-09-29T14:25:44.089598+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.089598+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.089601+00:00", "trade", 8.065, 508.0]
["2026-09-29T14:25:44.089651+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.089716+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.090251+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.090659+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.090850+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.244274+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.251511+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.251952+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.359578+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.449839+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.450453+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.451120+00:00", "trade", 8.065, 51.0]
["2026-09-29T14:25:44.451937+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.456689+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:44.457320+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.457781+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.458578+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.467199+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.541635+00:00", "trade", 8.07, 12.0]
["2026-09-29T14:25:44.598020+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.598541+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.637614+00:00", "trade", 8.065, 600.0]
["2026-09-29T14:25:44.638892+00:00", "trade", 8.0651, 52.0]
["2026-09-29T14:25:44.651562+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.658313+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.679207+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.757179+00:00", "trade", 8.07, 7.0]
["2026-09-29T14:25:44.773466+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.983310+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.991237+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:44.991911+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:44.993916+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:25:44.995260+00:00", "trade", 8.065, 28.0]
["2026-09-29T14:25:45.221456+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.314770+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:45.314843+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.315460+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.316136+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.425294+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:45.425298+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:25:45.425298+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:25:45.425303+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:45.425381+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.425416+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.425586+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.425591+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426163+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426253+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426283+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426333+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426373+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426398+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.426654+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:45.521574+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:25:46.002585+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:25:46.204788+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.274609+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.304301+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:25:46.304509+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:46.327184+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.327625+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.399877+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.667894+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.667939+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.668781+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.668881+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:46.669688+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.005923+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:25:47.351164+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:47.427654+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:47.447011+00:00", "trade", 8.0667, 900.0]
["2026-09-29T14:25:47.448295+00:00", "trade", 8.0658, 95.0]
["2026-09-29T14:25:47.487005+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.487005+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.488218+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.488223+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.490007+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:47.491258+00:00", "trade", 8.0663, 50.0]
["2026-09-29T14:25:47.531049+00:00", "trade", 8.0609, 3.0]
["2026-09-29T14:25:47.569030+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.569511+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.569972+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.634691+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.634791+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.639713+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.708086+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:47.767888+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:48.332047+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:25:48.418891+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:48.423732+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:25:48.424379+00:00", "trade", 8.065, 508.0]
["2026-09-29T14:25:48.425660+00:00", "trade", 8.065, 62.0]
["2026-09-29T14:25:48.471934+00:00", "trade", 8.07, 70.0]
["2026-09-29T14:25:48.510848+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.042377+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.042838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.057472+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.105692+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.105759+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:25:49.122434+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:25:49.124056+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.288543+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:25:49.289925+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:49.993637+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.093174+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.093199+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.093730+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.094186+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.094211+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.128556+00:00", "trade", 8.065, 5500.0]
["2026-09-29T14:25:50.129816+00:00", "trade", 8.0646, 74.0]
["2026-09-29T14:25:50.129906+00:00", "trade", 8.0645, 320.0]
["2026-09-29T14:25:50.159665+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:50.161020+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.178592+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:50.214332+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:50.344291+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.109989+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:25:51.111240+00:00", "trade", 8.065, 95.0]
["2026-09-29T14:25:51.111334+00:00", "trade", 8.065, 485.0]
["2026-09-29T14:25:51.184723+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:25:51.279197+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.323262+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:51.324686+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.539488+00:00", "trade", 8.07, 4.0]
["2026-09-29T14:25:51.564874+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:25:51.565728+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.566149+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.566495+00:00", "trade", 8.065, 74.0]
["2026-09-29T14:25:51.571072+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:51.572934+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:51.574690+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:25:51.680246+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.782163+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:51.885466+00:00", "trade", 8.065, 6.0]
["2026-09-29T14:25:52.162361+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:52.226343+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:52.226424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:52.226424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:52.226905+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:52.416170+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:53.580845+00:00", "trade", 8.0606, 29.0]
["2026-09-29T14:25:53.875431+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:25:54.298197+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.301285+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.542543+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.542834+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.543285+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.666483+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.872706+00:00", "trade", 8.056, 13.0]
["2026-09-29T14:25:54.886971+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:54.888084+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:55.056244+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:25:55.583694+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:25:55.869987+00:00", "trade", 8.0614, 1.0]
["2026-09-29T14:25:55.930424+00:00", "trade", 8.0697, 1000.0]
["2026-09-29T14:25:55.931702+00:00", "trade", 8.0684, 68.0]
["2026-09-29T14:25:56.108464+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.108474+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.108931+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.165004+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.165239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.479286+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:56.479306+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.079658+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.118189+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.119091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.126133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.126133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.133355+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.133626+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:57.133716+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.147176+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:25:57.164617+00:00", "trade", 8.0614, 10.0]
["2026-09-29T14:25:57.220592+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.222007+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:25:57.222007+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222013+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:25:57.222013+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222013+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:25:57.222018+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:25:57.222018+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222018+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:25:57.222021+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:25:57.222144+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222151+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:25:57.222151+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222156+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222159+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:25:57.222163+00:00", "trade", 8.07, 500.0]
["2026-09-29T14:25:57.222163+00:00", "trade", 8.07, 3.0]
["2026-09-29T14:25:57.222163+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:25:57.222277+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:25:57.222283+00:00", "trade", 8.07, 1252.0]
["2026-09-29T14:25:57.222283+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:25:57.222289+00:00", "trade", 8.07, 250.0]
["2026-09-29T14:25:57.222289+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:25:57.222289+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222297+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222297+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222309+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.222332+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222332+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222334+00:00", "trade", 8.07, 294.0]
["2026-09-29T14:25:57.222334+00:00", "trade", 8.07, 700.0]
["2026-09-29T14:25:57.222334+00:00", "trade", 8.07, 500.0]
["2026-09-29T14:25:57.222337+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:25:57.222357+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222367+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222385+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:25:57.222392+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222417+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222422+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222422+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222422+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222457+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:25:57.222552+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:25:57.222588+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222623+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222623+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222623+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222623+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222627+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222627+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222627+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.222677+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:25:57.222983+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223019+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:25:57.223128+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223144+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223179+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223294+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223356+00:00", "trade", 8.0684, 52.0]
["2026-09-29T14:25:57.223440+00:00", "trade", 8.07, 52.0]
["2026-09-29T14:25:57.223464+00:00", "trade", 8.068, 53.0]
["2026-09-29T14:25:57.223558+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.223566+00:00", "trade", 8.08, 24.0]
["2026-09-29T14:25:57.223618+00:00", "trade", 8.07, 55.0]
["2026-09-29T14:25:57.223684+00:00", "trade", 8.07, 61.0]
["2026-09-29T14:25:57.223717+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:25:57.223735+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223770+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223850+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.223909+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:25:57.224422+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.224799+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:25:57.224989+00:00", "trade", 8.0683, 52.0]
["2026-09-29T14:25:57.226044+00:00", "trade", 8.0688, 53.0]
["2026-09-29T14:25:57.226949+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:57.227519+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.227519+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.228913+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:25:57.229713+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:25:57.229960+00:00", "trade", 8.065, 1300.0]
["2026-09-29T14:25:57.230188+00:00", "trade", 8.0645, 51.0]
["2026-09-29T14:25:57.231232+00:00", "trade", 8.0651, 68.0]
["2026-09-29T14:25:57.235550+00:00", "trade", 8.075, 500.0]
["2026-09-29T14:25:57.236099+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.241669+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:25:57.248406+00:00", "trade", 8.065, 512.0]
["2026-09-29T14:25:57.249680+00:00", "trade", 8.0688, 67.0]
["2026-09-29T14:25:57.256137+00:00", "trade", 8.0675, 300.0]
["2026-09-29T14:25:57.256176+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:25:57.256763+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.257079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.257565+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.265113+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.265274+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.265619+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.266096+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.271168+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.271614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.289095+00:00", "trade", 8.0701, 1050.0]
["2026-09-29T14:25:57.289707+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.290370+00:00", "trade", 8.0689, 79.0]
["2026-09-29T14:25:57.322981+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333270+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.333333+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.333333+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:25:57.333336+00:00", "trade", 8.07, 500.0]
["2026-09-29T14:25:57.333345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333349+00:00", "trade", 8.07, 235.0]
["2026-09-29T14:25:57.333386+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333416+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333421+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333421+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.333426+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334106+00:00", "trade", 8.075, 600.0]
["2026-09-29T14:25:57.334177+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334228+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334228+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334338+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334593+00:00", "trade", 8.068, 54.0]
["2026-09-29T14:25:57.334638+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.334677+00:00", "trade", 8.07, 53.0]
["2026-09-29T14:25:57.336157+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.339635+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.344670+00:00", "trade", 8.072, 1239.0]
["2026-09-29T14:25:57.345945+00:00", "trade", 8.073, 94.0]
["2026-09-29T14:25:57.428717+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.440841+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.441051+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.451707+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.452143+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:57.840040+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:58.058753+00:00", "trade", 8.075, 18.0]
["2026-09-29T14:25:58.059832+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:58.060268+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:58.383041+00:00", "trade", 8.0359, 1.0]
["2026-09-29T14:25:59.065423+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:25:59.070168+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.070649+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.107853+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.211735+00:00", "trade", 8.075, 9111.0]
["2026-09-29T14:25:59.212995+00:00", "trade", 8.0746, 112.0]
["2026-09-29T14:25:59.213086+00:00", "trade", 8.075, 466.0]
["2026-09-29T14:25:59.357705+00:00", "trade", 8.075, 500.0]
["2026-09-29T14:25:59.358022+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.359541+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.360022+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.360458+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.360904+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.470038+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.470234+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.470274+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.470324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.483977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.483977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.489289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650257+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650643+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650653+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650693+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650738+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.650994+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.651204+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.651309+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.651505+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.651755+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.684122+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.684568+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:25:59.995413+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.035793+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.068923+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:00.068982+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.069032+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.069292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.069834+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.069939+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.070415+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.070455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.545065+00:00", "trade", 8.0704, 8000.0]
["2026-09-29T14:26:00.546131+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.546319+00:00", "trade", 8.0707, 85.0]
["2026-09-29T14:26:00.546430+00:00", "trade", 8.0707, 434.0]
["2026-09-29T14:26:00.546592+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.588256+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.589273+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.589338+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.589372+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:26:00.589820+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.589860+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.645357+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.645998+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.707559+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.812909+00:00", "trade", 8.0738, 100.0]
["2026-09-29T14:26:00.932515+00:00", "trade", 8.0701, 96.0]
["2026-09-29T14:26:00.933536+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:00.981215+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.000576+00:00", "trade", 8.0701, 96.0]
["2026-09-29T14:26:01.017692+00:00", "trade", 8.0701, 107.0]
["2026-09-29T14:26:01.019151+00:00", "trade", 8.075, 118.0]
["2026-09-29T14:26:01.040471+00:00", "trade", 8.076, 134.0]
["2026-09-29T14:26:01.072125+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:01.072231+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.072276+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.073023+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.073178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.073178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.073619+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.083278+00:00", "trade", 8.0703, 80.0]
["2026-09-29T14:26:01.084620+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.338664+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.350167+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.394367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.677096+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:26:01.775207+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.775247+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.813362+00:00", "trade", 8.0738, 96.0]
["2026-09-29T14:26:01.813939+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.931298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:01.962787+00:00", "trade", 8.0702, 100.0]
["2026-09-29T14:26:01.992593+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.079672+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:02.080708+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.487439+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.487600+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.487921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.488081+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.492361+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.584590+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.585071+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:02.706127+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:02.707408+00:00", "trade", 8.0726, 53.0]
["2026-09-29T14:26:03.022476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.022531+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.023273+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.023363+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.023493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.024370+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.025092+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.028290+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.065216+00:00", "trade", 8.075, 9111.0]
["2026-09-29T14:26:03.066470+00:00", "trade", 8.0744, 40.0]
["2026-09-29T14:26:03.066564+00:00", "trade", 8.075, 465.0]
["2026-09-29T14:26:03.083061+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:03.101922+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:03.103179+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:26:03.104454+00:00", "trade", 8.075, 51.0]
["2026-09-29T14:26:03.130202+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.130678+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.131114+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.158062+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:03.159005+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.164057+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.211826+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.268962+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.269212+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.270475+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.528975+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.529015+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.529716+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:03.529942+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.029118+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.029885+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.030020+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.130695+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.189314+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.231105+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:04.231682+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:04.232311+00:00", "trade", 8.075, 243.0]
["2026-09-29T14:26:04.404016+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:26:04.410885+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.411341+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.411577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.539977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:04.552928+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:05.092797+00:00", "trade", 8.0375, 1.0]
["2026-09-29T14:26:05.288301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:05.440116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.296747+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.298196+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.648433+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.760950+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.762534+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:06.886649+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.068922+00:00", "trade", 8.075, 9111.0]
["2026-09-29T14:26:07.070203+00:00", "trade", 8.0749, 508.0]
["2026-09-29T14:26:07.238741+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.239703+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.240786+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.242747+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:07.243537+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.436646+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.437353+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:07.519817+00:00", "trade", 8.0701, 30.0]
["2026-09-29T14:26:08.133462+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.133873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.134470+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.134640+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.376833+00:00", "trade", 8.0701, 19.0]
["2026-09-29T14:26:08.379492+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.456776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.769001+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:08.893232+00:00", "trade", 8.08, 8.0]
["2026-09-29T14:26:08.894401+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.896360+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.896801+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:08.941917+00:00", "trade", 8.0381, 1.0]
["2026-09-29T14:26:09.058440+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.124989+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.125319+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.522358+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.522864+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.523260+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.523340+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:09.542330+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:10.701906+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:10.924114+00:00", "trade", 8.075, 28.0]
["2026-09-29T14:26:10.925252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:10.925272+00:00", "trade", 8.08, 52.0]
["2026-09-29T14:26:10.926445+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:10.936624+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:10.944235+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:11.774094+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:11.780179+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:11.817880+00:00", "trade", 8.0788, 10.0]
["2026-09-29T14:26:12.196989+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:12.198217+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:12.255077+00:00", "trade", 8.075, 70.0]
["2026-09-29T14:26:12.256367+00:00", "trade", 8.0751, 52.0]
["2026-09-29T14:26:12.284457+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:12.312790+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:12.511623+00:00", "trade", 8.075, 8684.0]
["2026-09-29T14:26:12.512907+00:00", "trade", 8.075, 443.0]
["2026-09-29T14:26:12.513936+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:12.516666+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:26:12.521846+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:12.577719+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.180938+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.188476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.333681+00:00", "trade", 8.075, 5.0]
["2026-09-29T14:26:13.372584+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:13.372647+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:13.380041+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.380873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.380978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.381820+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.459806+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:13.488494+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:14.169364+00:00", "trade", 8.075, 17.0]
["2026-09-29T14:26:14.589175+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:14.635470+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.173378+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:15.385552+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.385753+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.619230+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:26:15.619236+00:00", "trade", 8.075, 10.0]
["2026-09-29T14:26:15.619350+00:00", "trade", 8.075, 490.0]
["2026-09-29T14:26:15.769142+00:00", "trade", 8.08, 270.0]
["2026-09-29T14:26:15.769916+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.770477+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.872845+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:15.971194+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.063864+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.063914+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.064751+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.064852+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.094903+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.117887+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:16.180519+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:16.185259+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:16.185724+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.186170+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.199457+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.199938+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.200168+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.202043+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.222862+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.303909+00:00", "trade", 8.0798, 10.0]
["2026-09-29T14:26:16.309253+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.310210+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.310290+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.310731+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.361106+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.533866+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.537164+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.537480+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.538587+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.544005+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.580798+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.581018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:16.582301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.106423+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:17.107704+00:00", "trade", 8.0764, 52.0]
["2026-09-29T14:26:17.109574+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.110026+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.183734+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:17.184698+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.221866+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.428669+00:00", "trade", 8.075, 468.0]
["2026-09-29T14:26:17.981311+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.982394+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:17.983196+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:18.105878+00:00", "trade", 8.0609, 14.0]
["2026-09-29T14:26:18.185712+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:26:19.191527+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:19.192670+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:19.264972+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.195887+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:26:20.196957+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.197443+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.490089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.490124+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.494409+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.517639+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.535948+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.609452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.609547+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.730921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.730982+00:00", "trade", 8.0799, 16700.0]
["2026-09-29T14:26:20.731307+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.732260+00:00", "trade", 8.0798, 876.0]
["2026-09-29T14:26:20.732369+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.732588+00:00", "trade", 8.0799, 3300.0]
["2026-09-29T14:26:20.733866+00:00", "trade", 8.0799, 168.0]
["2026-09-29T14:26:20.734665+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.738228+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.738334+00:00", "trade", 8.075, 1350.0]
["2026-09-29T14:26:20.738813+00:00", "trade", 8.075, 1150.0]
["2026-09-29T14:26:20.739612+00:00", "trade", 8.075, 69.0]
["2026-09-29T14:26:20.740088+00:00", "trade", 8.075, 59.0]
["2026-09-29T14:26:20.781171+00:00", "trade", 8.075, 1000.0]
["2026-09-29T14:26:20.781815+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.781824+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.781917+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.781922+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.781965+00:00", "trade", 8.08, 12.0]
["2026-09-29T14:26:20.781968+00:00", "trade", 8.08, 22.0]
["2026-09-29T14:26:20.782031+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.782050+00:00", "trade", 8.075, 16.0]
["2026-09-29T14:26:20.782050+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.782055+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.782128+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782230+00:00", "trade", 8.075, 700.0]
["2026-09-29T14:26:20.782449+00:00", "trade", 8.075, 51.0]
["2026-09-29T14:26:20.782544+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782584+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782584+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782624+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782624+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782629+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.782786+00:00", "trade", 8.075, 293.0]
["2026-09-29T14:26:20.782985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.783093+00:00", "trade", 8.075, 71.0]
["2026-09-29T14:26:20.783105+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.783300+00:00", "trade", 8.0751, 73.0]
["2026-09-29T14:26:20.783358+00:00", "trade", 8.075, 72.0]
["2026-09-29T14:26:20.783701+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.784058+00:00", "trade", 8.075, 51.0]
["2026-09-29T14:26:20.788821+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:26:20.790147+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:20.792334+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:26:20.795314+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:20.809628+00:00", "trade", 8.075, 40.0]
["2026-09-29T14:26:20.812677+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:26:20.813291+00:00", "trade", 8.075, 400.0]
["2026-09-29T14:26:20.813477+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:20.813955+00:00", "trade", 8.075, 58.0]
["2026-09-29T14:26:20.817720+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:20.817855+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:26:20.818367+00:00", "trade", 8.075, 400.0]
["2026-09-29T14:26:20.819143+00:00", "trade", 8.075, 51.0]
["2026-09-29T14:26:20.824931+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:26:20.827199+00:00", "trade", 8.075, 300.0]
["2026-09-29T14:26:20.828480+00:00", "trade", 8.075, 51.0]
["2026-09-29T14:26:20.830239+00:00", "trade", 8.075, 600.0]
["2026-09-29T14:26:21.069375+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:21.075294+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:21.076673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:21.143493+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:26:21.143501+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:21.143503+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:21.143503+00:00", "trade", 8.08, 299.0]
["2026-09-29T14:26:21.143523+00:00", "trade", 8.08, 53.0]
["2026-09-29T14:26:21.143523+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:26:21.143527+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:26:21.143530+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:26:21.143530+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:26:21.143535+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.143535+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:21.143539+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:26:21.143539+00:00", "trade", 8.08, 19.0]
["2026-09-29T14:26:21.143542+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:21.143545+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.143557+00:00", "trade", 8.08, 1061.0]
["2026-09-29T14:26:21.143557+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:21.143582+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143584+00:00", "trade", 8.08, 873.0]
["2026-09-29T14:26:21.143590+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:26:21.143592+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143592+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143597+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:21.143597+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:26:21.143597+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.143597+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143597+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143602+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:21.143602+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:26:21.143602+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143602+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143605+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:26:21.143607+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143607+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143622+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143627+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143638+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:21.143652+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143677+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143772+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143777+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143802+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143802+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143817+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143837+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143877+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:21.143967+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144143+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144163+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144419+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144450+00:00", "trade", 8.08, 130.0]
["2026-09-29T14:26:21.144569+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144624+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144669+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:21.144699+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144774+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144802+00:00", "trade", 8.0773, 56.0]
["2026-09-29T14:26:21.144825+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144904+00:00", "trade", 8.08, 53.0]
["2026-09-29T14:26:21.144920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144964+00:00", "trade", 8.08, 59.0]
["2026-09-29T14:26:21.144975+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.144975+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.145020+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.145024+00:00", "trade", 8.08, 70.0]
["2026-09-29T14:26:21.145216+00:00", "trade", 8.08, 1200.0]
["2026-09-29T14:26:21.145251+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.145586+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.146507+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.147701+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.151290+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.151896+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.152590+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:21.159349+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.159585+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.166817+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169280+00:00", "trade", 8.08, 11.0]
["2026-09-29T14:26:21.169343+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169505+00:00", "trade", 8.08, 89.0]
["2026-09-29T14:26:21.169508+00:00", "trade", 8.08, 11.0]
["2026-09-29T14:26:21.169528+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169533+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169554+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169558+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.169571+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.169588+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.170029+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.170034+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:21.170511+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.170526+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.173578+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.173608+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.175537+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.175663+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.337854+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:21.338435+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.339021+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.341845+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:21.342399+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.343231+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.343613+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:26:21.345390+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:21.414230+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.666394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.666830+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.666910+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.684034+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:26:21.685279+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:21.708289+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.033491+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.037005+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.144380+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.144573+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:22.145187+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.145854+00:00", "trade", 8.0835, 52.0]
["2026-09-29T14:26:22.153053+00:00", "trade", 8.085, 600.0]
["2026-09-29T14:26:22.154394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.264582+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:22.265548+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.266714+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:22.275497+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.287701+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:22.616196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:23.142741+00:00", "trade", 8.085, 10.0]
["2026-09-29T14:26:23.143750+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:23.144191+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:23.195248+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:23.444763+00:00", "trade", 8.09, 9111.0]
["2026-09-29T14:26:23.446047+00:00", "trade", 8.0896, 506.0]
["2026-09-29T14:26:24.255197+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:24.434635+00:00", "trade", 8.0851, 5.0]
["2026-09-29T14:26:25.273779+00:00", "trade", 8.09, 1000.0]
["2026-09-29T14:26:25.275066+00:00", "trade", 8.09, 51.0]
["2026-09-29T14:26:25.429976+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:26:26.270856+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:26.270919+00:00", "trade", 8.085, 600.0]
["2026-09-29T14:26:27.046056+00:00", "trade", 8.086, 12.0]
["2026-09-29T14:26:27.172480+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.351234+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:27.351675+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:27.426213+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:27.554673+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.554733+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.556017+00:00", "trade", 8.085, 52.0]
["2026-09-29T14:26:27.565504+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:27.586879+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:27.599185+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.600986+00:00", "trade", 8.085, 400.0]
["2026-09-29T14:26:27.603232+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.607554+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.609126+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.609183+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.612407+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.613688+00:00", "trade", 8.085, 51.0]
["2026-09-29T14:26:27.621035+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.625097+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:27.630083+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:28.211154+00:00", "trade", 8.0432, 1.0]
["2026-09-29T14:26:28.296867+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:28.686945+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:26:29.331435+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331439+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:26:29.331440+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331442+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:26:29.331497+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:29.331497+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:26:29.331503+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:26:29.331503+00:00", "trade", 8.08, 89.0]
["2026-09-29T14:26:29.331503+00:00", "trade", 8.08, 1500.0]
["2026-09-29T14:26:29.331509+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:29.331509+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331509+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331512+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331512+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331515+00:00", "trade", 8.08, 700.0]
["2026-09-29T14:26:29.331536+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331540+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331543+00:00", "trade", 8.08, 1200.0]
["2026-09-29T14:26:29.331543+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:29.331548+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:26:29.331548+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:26:29.331548+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331551+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331557+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:26:29.331563+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:29.331563+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331566+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331572+00:00", "trade", 8.08, 18.0]
["2026-09-29T14:26:29.331576+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:26:29.331576+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331576+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331578+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331581+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:29.331587+00:00", "trade", 8.08, 106.0]
["2026-09-29T14:26:29.331587+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331587+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:29.331590+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:29.331591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331594+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331594+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:26:29.331596+00:00", "trade", 8.08, 60.0]
["2026-09-29T14:26:29.331596+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331596+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331600+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331611+00:00", "trade", 8.08, 24.0]
["2026-09-29T14:26:29.331611+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331617+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331671+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331680+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:29.331681+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331689+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331689+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331691+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331692+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.331726+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331736+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331736+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331741+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331746+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331758+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:26:29.331791+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331796+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331796+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331800+00:00", "trade", 8.08, 76.0]
["2026-09-29T14:26:29.331842+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.331902+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332044+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.332074+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.332083+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:26:29.332110+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.332203+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.332227+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332246+00:00", "trade", 8.08, 1000.0]
["2026-09-29T14:26:29.332285+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:29.332287+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332348+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332383+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332393+00:00", "trade", 8.08, 282.0]
["2026-09-29T14:26:29.332403+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:29.332418+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332420+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:29.332456+00:00", "trade", 8.08, 155.0]
["2026-09-29T14:26:29.332463+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332513+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332518+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332538+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332564+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.332593+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332628+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332793+00:00", "trade", 8.0812, 66.0]
["2026-09-29T14:26:29.332849+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332871+00:00", "trade", 8.08, 81.0]
["2026-09-29T14:26:29.332922+00:00", "trade", 8.08, 56.0]
["2026-09-29T14:26:29.332939+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.332982+00:00", "trade", 8.08, 71.0]
["2026-09-29T14:26:29.333030+00:00", "trade", 8.08, 57.0]
["2026-09-29T14:26:29.333087+00:00", "trade", 8.08, 67.0]
["2026-09-29T14:26:29.333093+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:26:29.333141+00:00", "trade", 8.08, 51.0]
["2026-09-29T14:26:29.333340+00:00", "trade", 8.081, 51.0]
["2026-09-29T14:26:29.333517+00:00", "trade", 8.0804, 66.0]
["2026-09-29T14:26:29.333575+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.333851+00:00", "trade", 8.0805, 53.0]
["2026-09-29T14:26:29.334312+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.334678+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.335645+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:29.347489+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.350965+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:26:29.419655+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.419951+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420247+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420382+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420387+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420387+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420432+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.420672+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.421154+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.421625+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.441390+00:00", "trade", 8.078, 1239.0]
["2026-09-29T14:26:29.441437+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.441702+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.442668+00:00", "trade", 8.079, 74.0]
["2026-09-29T14:26:29.613255+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.620603+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.786261+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.788391+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.827143+00:00", "trade", 8.0862, 1000.0]
["2026-09-29T14:26:29.828418+00:00", "trade", 8.0862, 51.0]
["2026-09-29T14:26:29.889988+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:29.995439+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:30.020819+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:30.412665+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:30.505054+00:00", "trade", 8.075, 50.0]
["2026-09-29T14:26:30.634087+00:00", "trade", 8.0702, 650.0]
["2026-09-29T14:26:30.635365+00:00", "trade", 8.0734, 51.0]
["2026-09-29T14:26:30.646278+00:00", "trade", 8.044, 100.0]
["2026-09-29T14:26:31.224249+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:26:31.225301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.226018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.226018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.226725+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.226780+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.533122+00:00", "trade", 8.076, 9111.0]
["2026-09-29T14:26:31.534403+00:00", "trade", 8.076, 470.0]
["2026-09-29T14:26:31.670124+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.677205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.696471+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.743132+00:00", "trade", 8.0799, 1000.0]
["2026-09-29T14:26:31.743789+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.744407+00:00", "trade", 8.0799, 51.0]
["2026-09-29T14:26:31.744465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.774592+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.883476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:31.884473+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:32.049726+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:32.287516+00:00", "trade", 8.079, 1.0]
["2026-09-29T14:26:32.327035+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:32.331104+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:32.998957+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.000210+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.080636+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.081012+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.081027+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.082300+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.087567+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.088008+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.140027+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.140032+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.140508+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.140979+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.159147+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.172850+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.173080+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.173511+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.173592+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.218868+00:00", "trade", 8.079, 200.0]
["2026-09-29T14:26:33.219145+00:00", "trade", 8.079, 792.0]
["2026-09-29T14:26:33.219752+00:00", "trade", 8.075, 245.0]
["2026-09-29T14:26:33.220308+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.220368+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.220378+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.220438+00:00", "trade", 8.079, 51.0]
["2026-09-29T14:26:33.221059+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221104+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221104+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221510+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221520+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221541+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.221987+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.237343+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.237398+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.358972+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.359138+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.463546+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.463666+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.463696+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.711069+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:33.718502+00:00", "trade", 8.075, 3.0]
["2026-09-29T14:26:34.296681+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.297142+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.306033+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.340831+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:26:34.507487+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.507928+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.509446+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.509486+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.647133+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.819909+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.866004+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.869567+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:34.923084+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.024134+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.159301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.262210+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.267478+00:00", "trade", 8.08, 28.0]
["2026-09-29T14:26:35.267511+00:00", "trade", 8.08, 28.0]
["2026-09-29T14:26:35.267965+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:35.267986+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:26:35.267989+00:00", "trade", 8.08, 19.0]
["2026-09-29T14:26:35.267992+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:26:35.267992+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:35.268011+00:00", "trade", 8.08, 78.0]
["2026-09-29T14:26:35.268011+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268014+00:00", "trade", 8.08, 11.0]
["2026-09-29T14:26:35.268017+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268017+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:26:35.268022+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:26:35.268022+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:26:35.268022+00:00", "trade", 8.08, 700.0]
["2026-09-29T14:26:35.268026+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268026+00:00", "trade", 8.08, 106.0]
["2026-09-29T14:26:35.268028+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:26:35.268039+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.268069+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.268069+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.268074+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.268079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:26:35.268084+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268149+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268178+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268206+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:26:35.268208+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:26:35.268210+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268210+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268215+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268230+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268235+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.268245+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268263+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:26:35.268266+00:00", "trade", 8.08, 12.0]
["2026-09-29T14:26:35.268270+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268280+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268280+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268290+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268325+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:26:35.268335+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268385+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268390+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268721+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268721+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268736+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268816+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268856+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.268936+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.269097+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.269097+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.269297+00:00", "trade", 8.079, 66.0]
["2026-09-29T14:26:35.269345+00:00", "trade", 8.09, 22.0]
["2026-09-29T14:26:35.269366+00:00", "trade", 8.08, 56.0]
["2026-09-29T14:26:35.269423+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:26:35.269533+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.269613+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.271377+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.271377+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.272352+00:00", "trade", 8.0857, 5450.0]
["2026-09-29T14:26:35.272414+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.272455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.273630+00:00", "trade", 8.085, 320.0]
["2026-09-29T14:26:35.273938+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.273938+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.274346+00:00", "trade", 8.08, 28.0]
["2026-09-29T14:26:35.284022+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294016+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294190+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.294190+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:26:35.294244+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:26:35.294742+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294744+00:00", "trade", 8.08, 99.0]
["2026-09-29T14:26:35.294823+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294828+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294853+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294858+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.294903+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.295194+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.295229+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.298246+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.298246+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.309869+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.742707+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:35.742707+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.277822+00:00", "trade", 8.085, 18.0]
["2026-09-29T14:26:36.974710+00:00", "trade", 8.085, 12.0]
["2026-09-29T14:26:36.974710+00:00", "trade", 8.085, 25.0]
["2026-09-29T14:26:36.975645+00:00", "trade", 8.09, 13.0]
["2026-09-29T14:26:36.976204+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976208+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976249+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976249+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976249+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976289+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976329+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976409+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976555+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976555+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.976770+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:36.978288+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.043549+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.043990+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.076442+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.146463+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.190107+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.190904+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.192412+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.192437+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.192703+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.192788+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.192793+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.195575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.298877+00:00", "trade", 8.085, 5.0]
["2026-09-29T14:26:37.298881+00:00", "trade", 8.085, 5.0]
["2026-09-29T14:26:37.385817+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.385822+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.392894+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.415783+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:26:37.494733+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:26:37.496099+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.559540+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.559585+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.563559+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.564036+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.566151+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.566156+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.567722+00:00", "trade", 8.085, 286.0]
["2026-09-29T14:26:37.666033+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666113+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666314+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666514+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.666955+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.886061+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:37.937854+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.015368+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.017543+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.017979+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.111061+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.111537+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.153812+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.153812+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.177899+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.371900+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.435472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.436163+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.437602+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.565388+00:00", "trade", 8.09, 2.0]
["2026-09-29T14:26:38.565400+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:26:38.566769+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.567205+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.585398+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.585483+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.585558+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.857575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.857580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.859454+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.859499+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.859935+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.859981+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.859981+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.860361+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:38.924724+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.029558+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.527714+00:00", "trade", 8.085, 35.0]
["2026-09-29T14:26:39.529351+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.529787+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.530038+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.667053+00:00", "trade", 8.085, 8000.0]
["2026-09-29T14:26:39.668340+00:00", "trade", 8.0849, 450.0]
["2026-09-29T14:26:39.725783+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.726264+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.726700+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.726705+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.761593+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.763553+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.763994+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.949655+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.950056+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.950497+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.974304+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.975862+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:39.976303+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.078175+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.078697+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.083176+00:00", "trade", 8.0887, 9111.0]
["2026-09-29T14:26:40.083699+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084180+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084300+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084454+00:00", "trade", 8.0887, 465.0]
["2026-09-29T14:26:40.084541+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084571+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084571+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084761+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.084776+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.085042+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.159003+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.187330+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.233309+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.235910+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.268197+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.268327+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.268718+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.268718+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.268758+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.269159+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.270553+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367433+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367513+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367909+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367909+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367909+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.367949+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.368350+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.368390+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.368831+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:40.537838+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.017884+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.116824+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.250116+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.250161+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.330427+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.330527+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.330782+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.330983+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.344710+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.345146+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.373793+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:26:41.374396+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.374837+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.374837+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.375719+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:26:41.376703+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:26:41.376707+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:26:41.376712+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:26:41.376712+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:26:41.376716+00:00", "trade", 8.09, 16.0]
["2026-09-29T14:26:41.376716+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:26:41.376737+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376741+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376747+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376751+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376756+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376756+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376762+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376762+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376767+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:26:41.376770+00:00", "trade", 8.09, 9.0]
["2026-09-29T14:26:41.376777+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376781+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376785+00:00", "trade", 8.09, 198.0]
["2026-09-29T14:26:41.376785+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:26:41.376797+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376802+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:26:41.376806+00:00", "trade", 8.09, 11.0]
["2026-09-29T14:26:41.376815+00:00", "trade", 8.09, 21.0]
["2026-09-29T14:26:41.376867+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376872+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376882+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376882+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376897+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376912+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376948+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.376957+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377363+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377455+00:00", "trade", 8.09, 1000.0]
["2026-09-29T14:26:41.377493+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377518+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377558+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377630+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:26:41.377639+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377744+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:26:41.377799+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377804+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.377850+00:00", "trade", 8.09, 30.0]
["2026-09-29T14:26:41.378080+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.378153+00:00", "trade", 8.09, 64.0]
["2026-09-29T14:26:41.378195+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.378240+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.378310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.378681+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.378730+00:00", "trade", 8.09, 53.0]
["2026-09-29T14:26:41.378923+00:00", "trade", 8.09, 8.0]
["2026-09-29T14:26:41.380200+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.443054+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.453614+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.500917+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.500962+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.525049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.540310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:41.574002+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:26:41.600540+00:00", "trade", 8.046, 1.0]
["2026-09-29T14:26:41.750693+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:26:42.074785+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:42.391122+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:42.897466+00:00", "trade", 8.0698, 14.0]
["2026-09-29T14:26:43.691103+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:43.964329+00:00", "trade", 8.0945, 9111.0]
["2026-09-29T14:26:43.965610+00:00", "trade", 8.0944, 485.0]
["2026-09-29T14:26:44.114650+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.116818+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.118662+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.120806+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.544931+00:00", "trade", 8.0901, 8000.0]
["2026-09-29T14:26:44.546209+00:00", "trade", 8.0903, 428.0]
["2026-09-29T14:26:44.546834+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.649685+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:44.649964+00:00", "trade", 8.1, 7500.0]
["2026-09-29T14:26:44.649994+00:00", "trade", 8.095, 7500.0]
["2026-09-29T14:26:44.650018+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:44.650031+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.650061+00:00", "trade", 8.1, 39.0]
["2026-09-29T14:26:44.650091+00:00", "trade", 8.095, 39.0]
["2026-09-29T14:26:44.650247+00:00", "trade", 8.095, 1005.0]
["2026-09-29T14:26:44.650742+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:44.651113+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.651236+00:00", "trade", 8.0999, 388.0]
["2026-09-29T14:26:44.651291+00:00", "trade", 8.095, 383.0]
["2026-09-29T14:26:44.651519+00:00", "trade", 8.0955, 65.0]
["2026-09-29T14:26:44.651573+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:44.654180+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:44.655106+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:26:44.657672+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:26:44.729227+00:00", "trade", 8.0999, 6000.0]
["2026-09-29T14:26:44.730508+00:00", "trade", 8.0997, 316.0]
["2026-09-29T14:26:44.738341+00:00", "trade", 8.095, 50.0]
["2026-09-29T14:26:44.933556+00:00", "trade", 8.095, 15.0]
["2026-09-29T14:26:44.933556+00:00", "trade", 8.095, 17.0]
["2026-09-29T14:26:45.017763+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:26:45.017765+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:26:45.018331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018386+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018386+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018421+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018667+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018702+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018782+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018902+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.018982+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.020250+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.040388+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.133244+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.145503+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.177514+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.446428+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.446884+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.543514+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.543544+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.543584+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.543589+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.543990+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.544015+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.544987+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.546596+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.547067+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.561677+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.586927+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.586927+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.593488+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.653230+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.833273+00:00", "trade", 8.0962, 59.0]
["2026-09-29T14:26:45.885266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:45.974608+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.021189+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.034591+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.035032+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.135606+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.564586+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.564886+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.577491+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.887865+00:00", "trade", 8.095, 8000.0]
["2026-09-29T14:26:46.888470+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.888951+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.889146+00:00", "trade", 8.095, 416.0]
["2026-09-29T14:26:46.889428+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.889748+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.889788+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.954452+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.960496+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.963990+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.964145+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.971778+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.971823+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.971939+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.972334+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.972375+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.972540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.972540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.972695+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:46.977738+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:47.713071+00:00", "trade", 8.095, 99.0]
["2026-09-29T14:26:48.093610+00:00", "trade", 8.0378, 63.0]
["2026-09-29T14:26:48.094261+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.240548+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.343894+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.344380+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.366247+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.367525+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.369339+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.377318+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.377795+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.383874+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.505954+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.558359+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.729014+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:48.729616+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:48.770008+00:00", "trade", 8.095, 8000.0]
["2026-09-29T14:26:48.771289+00:00", "trade", 8.095, 418.0]
["2026-09-29T14:26:49.344377+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:49.344828+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:49.345299+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:49.472912+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:49.473348+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:49.500651+00:00", "trade", 8.09, 188.0]
["2026-09-29T14:26:49.501018+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:26:50.106678+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.119043+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.399165+00:00", "trade", 8.0973, 1000.0]
["2026-09-29T14:26:50.400446+00:00", "trade", 8.0961, 61.0]
["2026-09-29T14:26:50.717981+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.735558+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.736255+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.752824+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:26:50.775819+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:50.855483+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.103235+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:26:51.198017+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:26:51.323550+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.478609+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.478704+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.479165+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.494146+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.604944+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.645210+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.645666+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:51.900817+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:52.073157+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:52.229117+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:52.426431+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:52.430310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:52.459840+00:00", "trade", 8.0495, 1.0]
["2026-09-29T14:26:52.587282+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:26:52.597880+00:00", "trade", 8.0901, 650.0]
["2026-09-29T14:26:52.822381+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:26:53.106854+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:53.107490+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.107530+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.107931+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.389500+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.389540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.390567+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.475939+00:00", "trade", 8.0999, 50.0]
["2026-09-29T14:26:53.543310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.543476+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.543952+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.667070+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.668954+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.761649+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.761745+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.762186+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.762206+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.762211+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.762461+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.763383+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.770987+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:53.791596+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.078812+00:00", "trade", 8.0827, 27.0]
["2026-09-29T14:26:54.084211+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.188468+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:26:54.188471+00:00", "trade", 8.1, 68.0]
["2026-09-29T14:26:54.188479+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.648241+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.648547+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.835711+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:26:54.844549+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:26:54.845830+00:00", "trade", 8.0931, 51.0]
["2026-09-29T14:26:54.913425+00:00", "trade", 8.1, 19.0]
["2026-09-29T14:26:54.975314+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:54.975329+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.016707+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.017148+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.186646+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.246734+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.250974+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.251500+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.400534+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.400629+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.495734+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:26:55.612180+00:00", "trade", 8.095, 50.0]
["2026-09-29T14:26:55.612693+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.612698+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:55.613590+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:26:55.613693+00:00", "trade", 8.1, 20.0]
["2026-09-29T14:26:55.613768+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:55.613792+00:00", "trade", 8.1, 150.0]
["2026-09-29T14:26:55.613942+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:55.613958+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:56.553519+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.554276+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.660368+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:56.720546+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.404101+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.406241+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.406266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.406326+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.435586+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.436097+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.443620+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.445078+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.497084+00:00", "trade", 8.099, 37.0]
["2026-09-29T14:26:57.530782+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:57.575623+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.004576+00:00", "trade", 8.095, 10.0]
["2026-09-29T14:26:58.421980+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.422777+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.446989+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.447064+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.454868+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.683024+00:00", "trade", 8.0914, 1.0]
["2026-09-29T14:26:58.685581+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.700707+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:58.755716+00:00", "trade", 8.0914, 49.0]
["2026-09-29T14:26:59.058798+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:26:59.066817+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:59.070979+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:26:59.070982+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.070986+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.070986+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:26:59.070992+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.070992+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:26:59.070992+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.070998+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.070998+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:26:59.071000+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:26:59.071003+00:00", "trade", 8.1, 219.0]
["2026-09-29T14:26:59.071003+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:26:59.071007+00:00", "trade", 8.1, 8.0]
["2026-09-29T14:26:59.071010+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:59.071032+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071033+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:26:59.071038+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071038+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071039+00:00", "trade", 8.1, 12.0]
["2026-09-29T14:26:59.071039+00:00", "trade", 8.1, 13.0]
["2026-09-29T14:26:59.071042+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071042+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071042+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071045+00:00", "trade", 8.1, 1400.0]
["2026-09-29T14:26:59.071048+00:00", "trade", 8.1, 252.0]
["2026-09-29T14:26:59.071048+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071053+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071053+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071057+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:26:59.071057+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071063+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071082+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071082+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071098+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071127+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:26:59.071142+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071173+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071178+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071181+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:59.071198+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071258+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071268+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071298+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071298+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071364+00:00", "trade", 8.1, 800.0]
["2026-09-29T14:26:59.071752+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.071774+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071869+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.071980+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:26:59.072020+00:00", "trade", 8.105, 300.0]
["2026-09-29T14:26:59.072030+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072050+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072065+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072071+00:00", "trade", 8.1, 65.0]
["2026-09-29T14:26:59.072105+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072280+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072350+00:00", "trade", 8.0992, 52.0]
["2026-09-29T14:26:59.072350+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072365+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.072459+00:00", "trade", 8.1, 51.0]
["2026-09-29T14:26:59.072531+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:26:59.072657+00:00", "trade", 8.1, 45.0]
["2026-09-29T14:26:59.072666+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:26:59.073042+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:26:59.073165+00:00", "trade", 8.105, 200.0]
["2026-09-29T14:26:59.073283+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.073373+00:00", "trade", 8.105, 200.0]
["2026-09-29T14:26:59.073379+00:00", "trade", 8.105, 300.0]
["2026-09-29T14:26:59.073397+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.073759+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.074029+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.074846+00:00", "trade", 8.105, 200.0]
["2026-09-29T14:26:59.076064+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.086346+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.098437+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:26:59.100452+00:00", "trade", 8.105, 600.0]
["2026-09-29T14:26:59.125511+00:00", "trade", 8.105, 700.0]
["2026-09-29T14:26:59.126168+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.126649+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.289090+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.321913+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.344620+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.346201+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.346455+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.346557+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:26:59.348485+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.351215+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.354009+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.355257+00:00", "trade", 8.105, 52.0]
["2026-09-29T14:26:59.356517+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:26:59.366927+00:00", "trade", 8.105, 300.0]
["2026-09-29T14:26:59.651157+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:26:59.683986+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:26:59.995474+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.155627+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:27:00.574955+00:00", "trade", 8.105, 8000.0]
["2026-09-29T14:27:00.576203+00:00", "trade", 8.105, 379.0]
["2026-09-29T14:27:00.637537+00:00", "trade", 8.105, 75.0]
["2026-09-29T14:27:00.638816+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:00.639851+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.641203+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:00.641429+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.641870+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.641870+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.642286+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.642341+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:00.642418+00:00", "trade", 8.105, 600.0]
["2026-09-29T14:27:00.643795+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:01.592931+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:01.952809+00:00", "trade", 8.105, 9111.0]
["2026-09-29T14:27:01.954057+00:00", "trade", 8.105, 429.0]
["2026-09-29T14:27:02.089414+00:00", "trade", 8.105, 500.0]
["2026-09-29T14:27:02.108122+00:00", "trade", 8.105, 300.0]
["2026-09-29T14:27:02.272044+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:27:02.610616+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:02.746221+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:02.758664+00:00", "trade", 8.1001, 110.0]
["2026-09-29T14:27:03.337780+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:03.504695+00:00", "trade", 8.108, 1.0]
["2026-09-29T14:27:03.742444+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:03.742965+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:03.746504+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:04.571810+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:05.237524+00:00", "trade", 8.1072, 1.0]
["2026-09-29T14:27:05.490645+00:00", "trade", 8.0633, 100.0]
["2026-09-29T14:27:05.524126+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:05.903688+00:00", "trade", 8.105, 5.0]
["2026-09-29T14:27:06.518612+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:06.520120+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:06.525759+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:06.577151+00:00", "trade", 8.105, 2.0]
["2026-09-29T14:27:07.296307+00:00", "trade", 8.105, 25.0]
["2026-09-29T14:27:07.581697+00:00", "trade", 8.0791, 14.0]
["2026-09-29T14:27:08.101353+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.102205+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.690231+00:00", "trade", 8.1099, 300.0]
["2026-09-29T14:27:08.691145+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.691485+00:00", "trade", 8.1056, 59.0]
["2026-09-29T14:27:08.709604+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.771786+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.772303+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.772583+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.829844+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.889610+00:00", "trade", 8.11, 12.0]
["2026-09-29T14:27:08.890494+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.890619+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.890624+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.890995+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.891130+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.891225+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.891426+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.946833+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.947279+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:08.947599+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.025344+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:09.025940+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.040911+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.047206+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.047231+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.049697+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.049897+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.054553+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.059686+00:00", "trade", 8.1072, 44.0]
["2026-09-29T14:27:09.173912+00:00", "trade", 8.105, 50.0]
["2026-09-29T14:27:09.197799+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.290705+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.292790+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.299680+00:00", "trade", 8.11, 3.0]
["2026-09-29T14:27:09.383726+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.384182+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.966734+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:27:09.967207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.967207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.967232+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:09.967684+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.022454+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.022945+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.023185+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.023667+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.030728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.049933+00:00", "trade", 8.0792, 200.0]
["2026-09-29T14:27:10.050760+00:00", "trade", 8.0792, 100.0]
["2026-09-29T14:27:10.050997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.051438+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.264745+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:10.516077+00:00", "trade", 8.105, 8000.0]
["2026-09-29T14:27:10.517325+00:00", "trade", 8.1051, 353.0]
["2026-09-29T14:27:10.524367+00:00", "trade", 8.1099, 3.0]
["2026-09-29T14:27:10.538182+00:00", "trade", 8.1001, 1.0]
["2026-09-29T14:27:10.998168+00:00", "trade", 8.1086, 2.0]
["2026-09-29T14:27:11.096306+00:00", "trade", 8.1, 9111.0]
["2026-09-29T14:27:11.096897+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.097253+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.097298+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.097554+00:00", "trade", 8.1, 392.0]
["2026-09-29T14:27:11.097699+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.129670+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.141503+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.160233+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.160699+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.170673+00:00", "trade", 8.11, 20.0]
["2026-09-29T14:27:11.263488+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.325490+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.420246+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.420912+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.421073+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.518193+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.589728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.589814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:11.589859+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.118831+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.119272+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.220923+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.382613+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.382718+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.570720+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.572088+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.572213+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.572288+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.615185+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.702224+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:12.702809+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.703140+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.703581+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.805633+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:12.807573+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:13.107350+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:13.108848+00:00", "trade", 8.0563, 1.0]
["2026-09-29T14:27:13.198382+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:13.496956+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:13.497437+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:13.631396+00:00", "trade", 8.0569, 1.0]
["2026-09-29T14:27:14.086802+00:00", "trade", 8.1086, 9111.0]
["2026-09-29T14:27:14.087830+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.087840+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.087840+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.087840+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.087911+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.087936+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.088050+00:00", "trade", 8.1086, 397.0]
["2026-09-29T14:27:14.088392+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.088392+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.088472+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.090031+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.094586+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.095073+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.173501+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:14.173552+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:14.173970+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.173980+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.221152+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.340090+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.340095+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.491715+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:14.491760+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:15.585480+00:00", "trade", 8.1029, 7500.0]
["2026-09-29T14:27:15.586733+00:00", "trade", 8.1029, 323.0]
["2026-09-29T14:27:15.670979+00:00", "trade", 8.1014, 1.0]
["2026-09-29T14:27:15.706196+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:15.793464+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.729689+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.730170+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.733763+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.842052+00:00", "trade", 8.11, 1850.0]
["2026-09-29T14:27:16.843128+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.843128+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:16.843300+00:00", "trade", 8.11, 80.0]
["2026-09-29T14:27:17.463132+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.584786+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.584997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.585027+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.585237+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.585443+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.585929+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.621739+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.622927+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.726352+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.778715+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:17.884343+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.884368+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.973695+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:17.974171+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.340156+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.340663+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.383990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.387895+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.470166+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:18.726489+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.727016+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:18.965573+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.063049+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.107949+00:00", "trade", 8.1099, 2000.0]
["2026-09-29T14:27:19.109200+00:00", "trade", 8.1099, 90.0]
["2026-09-29T14:27:19.220545+00:00", "trade", 8.0817, 100.0]
["2026-09-29T14:27:19.249513+00:00", "trade", 8.11, 48.0]
["2026-09-29T14:27:19.250590+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.251066+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.666819+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:27:19.666874+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.666889+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667160+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667746+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667801+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667847+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667847+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667882+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.667922+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.668318+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.671676+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:19.672097+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.147361+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.294611+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.338220+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.448802+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.465943+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.509592+00:00", "trade", 8.1097, 50.0]
["2026-09-29T14:27:20.627392+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.627838+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.644021+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.644518+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.644949+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.647520+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.685936+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.812938+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:20.813414+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.004684+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.008703+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.008703+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.027578+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.028320+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.299770+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.300296+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.301038+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.301038+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.301935+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.301965+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.302496+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.305118+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.305559+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.306015+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.310300+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.575826+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.736075+00:00", "trade", 8.1086, 2.0]
["2026-09-29T14:27:21.737440+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.740838+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.740918+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.740958+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.741399+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.741495+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.770158+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:21.776493+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:22.025119+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:22.027810+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:22.745847+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:22.745847+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:22.967599+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.009924+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.010370+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.010390+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.010841+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.010841+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.012009+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.041810+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.734767+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.867612+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.871291+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.871331+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.871331+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.871807+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.872289+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.894386+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.894441+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.919330+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:23.919345+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:24.135559+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:24.136015+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:24.268124+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:24.268174+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:25.877075+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:27:25.878451+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:25.880696+00:00", "trade", 8.105, 473.0]
["2026-09-29T14:27:26.807793+00:00", "trade", 8.1098, 100.0]
["2026-09-29T14:27:26.896738+00:00", "trade", 8.0593, 100.0]
["2026-09-29T14:27:27.045144+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:27.086724+00:00", "trade", 8.105, 30.0]
["2026-09-29T14:27:28.225554+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:29.292370+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.292490+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.292610+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.292811+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.292811+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.294615+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.294615+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.325538+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.326265+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.326701+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.428413+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.428994+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.428994+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.927539+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:29.995501+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:30.132807+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:30.237962+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:30.388770+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:30.410537+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:30.942701+00:00", "trade", 8.105, 80.0]
["2026-09-29T14:27:30.943949+00:00", "trade", 8.1075, 51.0]
["2026-09-29T14:27:31.135004+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:31.164444+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:31.265574+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:31.474641+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:31.475298+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:31.503495+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.205699+00:00", "trade", 8.0843, 13.0]
["2026-09-29T14:27:32.400862+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.401454+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.401859+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.428588+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.429034+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.447312+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.462684+00:00", "trade", 8.1099, 12.0]
["2026-09-29T14:27:32.463833+00:00", "trade", 8.11, 69.0]
["2026-09-29T14:27:32.463983+00:00", "trade", 8.11, 36.0]
["2026-09-29T14:27:32.492130+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:32.529182+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.540148+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.592297+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.592392+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.641263+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.663977+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:32.723184+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:33.186991+00:00", "trade", 8.105, 129.0]
["2026-09-29T14:27:33.513226+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:33.751270+00:00", "trade", 8.11, 10.0]
["2026-09-29T14:27:33.801965+00:00", "trade", 8.1086, 30.0]
["2026-09-29T14:27:33.816075+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:33.816562+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:33.817038+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:33.828926+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.018502+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.018527+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.075487+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.171119+00:00", "trade", 8.0843, 100.0]
["2026-09-29T14:27:34.180882+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.180912+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.180912+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.584888+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.691431+00:00", "trade", 8.0604, 100.0]
["2026-09-29T14:27:34.743745+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:34.818871+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:34.819225+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:35.721466+00:00", "trade", 8.105, 8000.0]
["2026-09-29T14:27:35.722711+00:00", "trade", 8.1051, 361.0]
["2026-09-29T14:27:36.175130+00:00", "trade", 8.105, 125.0]
["2026-09-29T14:27:36.175157+00:00", "trade", 8.1, 125.0]
["2026-09-29T14:27:36.175289+00:00", "trade", 8.105, 8886.0]
["2026-09-29T14:27:36.175954+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.176440+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.176537+00:00", "trade", 8.1049, 393.0]
["2026-09-29T14:27:36.198994+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:36.238788+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.239269+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:36.742266+00:00", "trade", 8.105, 80.0]
["2026-09-29T14:27:36.766380+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:27:36.768139+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:27:37.108954+00:00", "trade", 8.0623, 1.0]
["2026-09-29T14:27:37.906532+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:37.923778+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:37.924209+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:37.939064+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.432507+00:00", "trade", 8.105, 5300.0]
["2026-09-29T14:27:39.433758+00:00", "trade", 8.105, 236.0]
["2026-09-29T14:27:39.456074+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.456515+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.457117+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.457518+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.593601+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.593721+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.593882+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.593922+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.594067+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.599280+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:39.599881+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.691554+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794724+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794724+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794864+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794864+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794904+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.794944+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.795426+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.795426+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.897418+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.923189+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.925742+00:00", "trade", 8.105, 2600.0]
["2026-09-29T14:27:39.926990+00:00", "trade", 8.105, 116.0]
["2026-09-29T14:27:39.930500+00:00", "trade", 8.105, 364.0]
["2026-09-29T14:27:39.936110+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.936350+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.936431+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:39.936792+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.010416+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.010416+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.010893+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.046187+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.205631+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.343904+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.869608+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.871207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:40.984161+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:41.096317+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:41.096768+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:41.097290+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:41.122909+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:27:42.295810+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:42.750523+00:00", "trade", 8.1, 18.0]
["2026-09-29T14:27:43.302969+00:00", "trade", 8.1099, 53.0]
["2026-09-29T14:27:43.324326+00:00", "trade", 8.1099, 1.0]
["2026-09-29T14:27:43.605029+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:43.605982+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:43.605997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:43.606107+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:43.621390+00:00", "trade", 8.1014, 41.0]
["2026-09-29T14:27:44.448975+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:44.600012+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:44.788563+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:27:44.789814+00:00", "trade", 8.1042, 51.0]
["2026-09-29T14:27:44.957228+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:44.973734+00:00", "trade", 8.064, 1.0]
["2026-09-29T14:27:45.087879+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:27:45.159750+00:00", "trade", 8.1072, 2.0]
["2026-09-29T14:27:45.416699+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:45.431467+00:00", "trade", 8.11, 50.0]
["2026-09-29T14:27:45.743143+00:00", "trade", 8.105, 5.0]
["2026-09-29T14:27:46.100094+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:27:46.100094+00:00", "trade", 8.11, 94.0]
["2026-09-29T14:27:46.100094+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.100199+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.100735+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.100796+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.101197+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.101227+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.105910+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:27:46.118643+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.119109+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.230550+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:27:46.700832+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.875326+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.981960+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:46.982882+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:47.186511+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:47.410022+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:47.410664+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:47.771538+00:00", "trade", 8.105, 2000.0]
["2026-09-29T14:27:47.772789+00:00", "trade", 8.1056, 102.0]
["2026-09-29T14:27:48.072695+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:27:48.750854+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:48.751295+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:48.751801+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:49.134957+00:00", "trade", 8.1073, 50.0]
["2026-09-29T14:27:49.341683+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:49.342094+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:49.357032+00:00", "trade", 8.105, 25.0]
["2026-09-29T14:27:49.426429+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:49.431717+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.024325+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.042067+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.116202+00:00", "trade", 8.1001, 65.0]
["2026-09-29T14:27:50.279225+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.279297+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.279324+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.280376+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.280425+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.280470+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.280509+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.281721+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.282683+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.283372+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.284442+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.284998+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.285699+00:00", "trade", 8.1028, 54.0]
["2026-09-29T14:27:50.288562+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.288733+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:50.290261+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.290327+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:27:50.412502+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:27:50.447853+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:27:50.447917+00:00", "trade", 8.1, 30.0]
["2026-09-29T14:27:50.447983+00:00", "trade", 8.1, 131.0]
["2026-09-29T14:27:50.448087+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.448889+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.448914+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.465172+00:00", "trade", 8.1, 36.0]
["2026-09-29T14:27:50.480201+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:27:50.480204+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:27:50.480204+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:27:50.481091+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.481091+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.481221+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.501504+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.514229+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.539439+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.879692+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:27:50.880349+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.880790+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.880871+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:50.883467+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:51.028907+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:51.145178+00:00", "trade", 8.0642, 100.0]
["2026-09-29T14:27:51.153619+00:00", "trade", 8.1001, 750.0]
["2026-09-29T14:27:51.154867+00:00", "trade", 8.1007, 63.0]
["2026-09-29T14:27:51.803605+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:51.803929+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:52.199411+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:52.199453+00:00", "trade", 8.105, 9011.0]
["2026-09-29T14:27:52.200707+00:00", "trade", 8.105, 396.0]
["2026-09-29T14:27:52.359788+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:52.361635+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:53.862911+00:00", "trade", 8.1081, 1.0]
["2026-09-29T14:27:54.200351+00:00", "trade", 8.1003, 100.0]
["2026-09-29T14:27:55.057680+00:00", "trade", 8.0897, 13.0]
["2026-09-29T14:27:57.891720+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:58.461481+00:00", "trade", 8.0666, 1.0]
["2026-09-29T14:27:59.146801+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.146834+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.146966+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.147841+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.147841+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.150758+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.153197+00:00", "trade", 8.1, 31.0]
["2026-09-29T14:27:59.153248+00:00", "trade", 8.1, 49.0]
["2026-09-29T14:27:59.153372+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.153384+00:00", "trade", 8.1, 38.0]
["2026-09-29T14:27:59.153576+00:00", "trade", 8.1, 31.0]
["2026-09-29T14:27:59.153997+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:27:59.154000+00:00", "trade", 8.1, 716.0]
["2026-09-29T14:27:59.154002+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.154340+00:00", "trade", 8.1, 35.0]
["2026-09-29T14:27:59.154478+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.154517+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.154518+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.154558+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.154622+00:00", "trade", 8.1043, 51.0]
["2026-09-29T14:27:59.154839+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.154959+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.155040+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.155280+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:27:59.155729+00:00", "trade", 8.1004, 52.0]
["2026-09-29T14:27:59.156950+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.161037+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:27:59.364798+00:00", "trade", 8.105, 300.0]
["2026-09-29T14:27:59.486365+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:27:59.995522+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:00.265781+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:28:00.556630+00:00", "trade", 8.105, 8000.0]
["2026-09-29T14:28:00.557874+00:00", "trade", 8.1049, 378.0]
["2026-09-29T14:28:00.699571+00:00", "trade", 8.105, 700.0]
["2026-09-29T14:28:00.851877+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:28:00.858713+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:00.859150+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:00.859671+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:00.860102+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:02.358758+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:02.482614+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:28:02.611482+00:00", "trade", 8.1001, 1.0]
["2026-09-29T14:28:03.953998+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:28:05.314979+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:28:05.315641+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:05.383141+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:05.430198+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:05.463126+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:05.469727+00:00", "trade", 8.11, 9111.0]
["2026-09-29T14:28:05.470975+00:00", "trade", 8.1096, 423.0]
["2026-09-29T14:28:05.616977+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:05.729775+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:06.470842+00:00", "trade", 8.11, 28.0]
["2026-09-29T14:28:06.579938+00:00", "trade", 8.1002, 10.0]
["2026-09-29T14:28:06.887692+00:00", "trade", 8.105, 32.0]
["2026-09-29T14:28:07.562921+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:07.798834+00:00", "trade", 8.105, 400.0]
["2026-09-29T14:28:07.887678+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:07.888515+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:08.066202+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:28:08.212837+00:00", "trade", 8.105, 44.0]
["2026-09-29T14:28:08.456269+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:08.605904+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:28:08.883069+00:00", "trade", 8.1041, 650.0]
["2026-09-29T14:28:08.884320+00:00", "trade", 8.1046, 54.0]
["2026-09-29T14:28:08.904120+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:28:08.967185+00:00", "trade", 8.105, 512.0]
["2026-09-29T14:28:08.967276+00:00", "trade", 8.105, 88.0]
["2026-09-29T14:28:09.050241+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:09.131043+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:09.423934+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:09.451053+00:00", "trade", 8.105, 180.0]
["2026-09-29T14:28:09.554737+00:00", "trade", 8.105, 10.0]
["2026-09-29T14:28:09.619038+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:09.706360+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:10.009706+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:10.010207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:10.159978+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:10.226551+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:28:10.227829+00:00", "trade", 8.1022, 77.0]
["2026-09-29T14:28:10.318089+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:10.402578+00:00", "trade", 8.105, 40.0]
["2026-09-29T14:28:10.638966+00:00", "trade", 8.0719, 200.0]
["2026-09-29T14:28:10.718315+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:11.023938+00:00", "trade", 8.1001, 1.0]
["2026-09-29T14:28:11.213392+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.325754+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:28:11.611280+00:00", "trade", 8.1, 7.0]
["2026-09-29T14:28:11.611280+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:28:11.611285+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611285+00:00", "trade", 8.1, 93.0]
["2026-09-29T14:28:11.611288+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.611291+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:28:11.611295+00:00", "trade", 8.1, 70.0]
["2026-09-29T14:28:11.611295+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611298+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:28:11.611298+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:28:11.611303+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611303+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611303+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:28:11.611307+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:28:11.611307+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:28:11.611312+00:00", "trade", 8.1, 51.0]
["2026-09-29T14:28:11.611312+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:28:11.611325+00:00", "trade", 8.1, 675.0]
["2026-09-29T14:28:11.611325+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611327+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611336+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:28:11.611342+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611352+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611352+00:00", "trade", 8.1, 1400.0]
["2026-09-29T14:28:11.611355+00:00", "trade", 8.1, 19.0]
["2026-09-29T14:28:11.611358+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611361+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:28:11.611368+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611391+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.611391+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:28:11.611394+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:28:11.611396+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:28:11.611399+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:28:11.611415+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611496+00:00", "trade", 8.1, 600.0]
["2026-09-29T14:28:11.611514+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611529+00:00", "trade", 8.1, 199.0]
["2026-09-29T14:28:11.611529+00:00", "trade", 8.1, 51.0]
["2026-09-29T14:28:11.611536+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:28:11.611536+00:00", "trade", 8.1, 1700.0]
["2026-09-29T14:28:11.611536+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611539+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:28:11.611539+00:00", "trade", 8.1, 87.0]
["2026-09-29T14:28:11.611544+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:11.611544+00:00", "trade", 8.1, 22.0]
["2026-09-29T14:28:11.611547+00:00", "trade", 8.1, 277.0]
["2026-09-29T14:28:11.611590+00:00", "trade", 8.1, 179.0]
["2026-09-29T14:28:11.611592+00:00", "trade", 8.1, 91.0]
["2026-09-29T14:28:11.611595+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611601+00:00", "trade", 8.1, 800.0]
["2026-09-29T14:28:11.611607+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611618+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611797+00:00", "trade", 8.1, 484.0]
["2026-09-29T14:28:11.611797+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:28:11.611799+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611805+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:28:11.611813+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611820+00:00", "trade", 8.1, 1200.0]
["2026-09-29T14:28:11.611823+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.611842+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611842+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:28:11.611845+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.611863+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:28:11.611866+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611866+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611872+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:28:11.611872+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611872+00:00", "trade", 8.1, 1300.0]
["2026-09-29T14:28:11.611875+00:00", "trade", 8.1, 60.0]
["2026-09-29T14:28:11.611879+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611879+00:00", "trade", 8.1, 176.0]
["2026-09-29T14:28:11.611881+00:00", "trade", 8.1, 43.0]
["2026-09-29T14:28:11.611885+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:28:11.611885+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.611890+00:00", "trade", 8.1, 233.0]
["2026-09-29T14:28:11.611890+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611959+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611964+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611964+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611989+00:00", "trade", 8.1, 65.0]
["2026-09-29T14:28:11.611989+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611989+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:28:11.611995+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:28:11.611995+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:28:11.611998+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.611998+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.612004+00:00", "trade", 8.1, 192.0]
["2026-09-29T14:28:11.612004+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:28:11.612007+00:00", "trade", 8.1, 126.0]
["2026-09-29T14:28:11.612028+00:00", "trade", 8.1, 35.0]
["2026-09-29T14:28:11.612046+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:11.612049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612100+00:00", "trade", 8.1, 15.0]
["2026-09-29T14:28:11.612300+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612350+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612425+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612452+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:28:11.612524+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:28:11.612525+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612565+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612687+00:00", "trade", 8.1001, 68.0]
["2026-09-29T14:28:11.612721+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612721+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612721+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612753+00:00", "trade", 8.1, 69.0]
["2026-09-29T14:28:11.612806+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612811+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612816+00:00", "trade", 8.1, 68.0]
["2026-09-29T14:28:11.612846+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612851+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612870+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:28:11.612924+00:00", "trade", 8.1, 86.0]
["2026-09-29T14:28:11.612975+00:00", "trade", 8.1, 68.0]
["2026-09-29T14:28:11.612996+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612996+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.612996+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.613036+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.613068+00:00", "trade", 8.1, 64.0]
["2026-09-29T14:28:11.613087+00:00", "trade", 8.1, 31.0]
["2026-09-29T14:28:11.613126+00:00", "trade", 8.1, 52.0]
["2026-09-29T14:28:11.613180+00:00", "trade", 8.1, 56.0]
["2026-09-29T14:28:11.613212+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.613258+00:00", "trade", 8.1, 86.0]
["2026-09-29T14:28:11.613309+00:00", "trade", 8.1, 52.0]
["2026-09-29T14:28:11.613363+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:28:11.613603+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.613608+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.613768+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.614014+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.614355+00:00", "trade", 8.095, 512.0]
["2026-09-29T14:28:11.615036+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.615583+00:00", "trade", 8.09, 27.0]
["2026-09-29T14:28:11.615600+00:00", "trade", 8.0983, 64.0]
["2026-09-29T14:28:11.616169+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.616289+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.617077+00:00", "trade", 8.1, 19.0]
["2026-09-29T14:28:11.622288+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.622769+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.623251+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:28:11.623449+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:28:11.652179+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.659342+00:00", "trade", 8.095, 4.0]
["2026-09-29T14:28:11.671170+00:00", "trade", 8.095, 300.0]
["2026-09-29T14:28:11.671731+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.671786+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.748333+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.748373+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.748378+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.760697+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.761173+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.771297+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.771698+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.875119+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:11.931353+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:13.567133+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:28:13.791474+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:13.811241+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.518261+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.518732+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.519769+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.526435+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.532400+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:14.533437+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.533457+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.534539+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.535016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.539777+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.566059+00:00", "trade", 8.095, 10.0]
["2026-09-29T14:28:14.580127+00:00", "trade", 8.095, 10.0]
["2026-09-29T14:28:14.599072+00:00", "trade", 8.095, 1000.0]
["2026-09-29T14:28:14.600323+00:00", "trade", 8.0947, 64.0]
["2026-09-29T14:28:14.763589+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.775627+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:14.932411+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:28:15.000751+00:00", "trade", 8.095, 150.0]
["2026-09-29T14:28:15.676087+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:15.803370+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:15.826615+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:15.829492+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:15.911998+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:16.011956+00:00", "trade", 8.095, 6000.0]
["2026-09-29T14:28:16.013206+00:00", "trade", 8.095, 264.0]
["2026-09-29T14:28:16.397141+00:00", "trade", 8.0715, 1.0]
["2026-09-29T14:28:16.450463+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:16.543427+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:28:16.746180+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:18.102243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:18.106701+00:00", "trade", 8.095, 14.0]
["2026-09-29T14:28:18.674724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:18.707476+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:18.708053+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:18.708499+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.050983+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.054611+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.056882+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.057774+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.057779+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.057779+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.058225+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.058706+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.059147+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.066474+00:00", "trade", 8.095, 4.0]
["2026-09-29T14:28:19.066519+00:00", "trade", 8.095, 36.0]
["2026-09-29T14:28:19.066815+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.076915+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.077396+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.089399+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.089920+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.090587+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.090597+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.090797+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.099378+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.099784+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.111642+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.112083+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.112644+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.112885+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.114008+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.121546+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.164021+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.164062+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.190539+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.190770+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.191071+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.191487+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.194268+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.194308+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.200714+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.360123+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:19.761182+00:00", "trade", 8.0716, 1.0]
["2026-09-29T14:28:19.893540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:20.001752+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:20.292514+00:00", "trade", 8.095, 350.0]
["2026-09-29T14:28:20.293762+00:00", "trade", 8.0986, 60.0]
["2026-09-29T14:28:20.309469+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:28:20.621355+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:28:20.952266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.228613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.228643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.273379+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.279667+00:00", "trade", 8.0901, 300.0]
["2026-09-29T14:28:21.712398+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.712924+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.714172+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.715209+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.716573+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:21.717049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:22.274233+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:22.803255+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:22.805074+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:22.974468+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:28:23.122023+00:00", "trade", 8.0901, 25.0]
["2026-09-29T14:28:23.823911+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.824482+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.824763+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.830476+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.876997+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.966079+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:23.987891+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:24.443939+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:24.544533+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:24.669672+00:00", "trade", 8.0999, 6300.0]
["2026-09-29T14:28:24.670923+00:00", "trade", 8.0993, 294.0]
["2026-09-29T14:28:24.694780+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:24.803685+00:00", "trade", 8.0906, 50.0]
["2026-09-29T14:28:25.607555+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:25.608867+00:00", "trade", 8.098, 148.0]
["2026-09-29T14:28:26.046939+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.093898+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:28:26.096966+00:00", "trade", 8.099, 1500.0]
["2026-09-29T14:28:26.097197+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:28:26.097251+00:00", "trade", 8.1, 800.0]
["2026-09-29T14:28:26.097555+00:00", "trade", 8.099, 2300.0]
["2026-09-29T14:28:26.097634+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.097708+00:00", "trade", 8.0999, 800.0]
["2026-09-29T14:28:26.097820+00:00", "trade", 8.1, 1400.0]
["2026-09-29T14:28:26.097904+00:00", "trade", 8.099, 500.0]
["2026-09-29T14:28:26.098120+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:28:26.098211+00:00", "trade", 8.0985, 77.0]
["2026-09-29T14:28:26.098421+00:00", "trade", 8.0999, 200.0]
["2026-09-29T14:28:26.098496+00:00", "trade", 8.0975, 69.0]
["2026-09-29T14:28:26.098597+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.098746+00:00", "trade", 8.0991, 1911.0]
["2026-09-29T14:28:26.098803+00:00", "trade", 8.099, 99.0]
["2026-09-29T14:28:26.099033+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.099065+00:00", "trade", 8.1, 95.0]
["2026-09-29T14:28:26.100003+00:00", "trade", 8.0992, 121.0]
["2026-09-29T14:28:26.101874+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.107558+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.130477+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:28:26.139970+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.140446+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.300060+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.300341+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.300501+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.300546+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.301539+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.349918+00:00", "trade", 8.095, 14.0]
["2026-09-29T14:28:26.350876+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.421960+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.422050+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.422130+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:26.551264+00:00", "trade", 8.0928, 3.0]
["2026-09-29T14:28:26.573240+00:00", "trade", 8.0928, 1.0]
["2026-09-29T14:28:26.963316+00:00", "trade", 8.095, 593.0]
["2026-09-29T14:28:27.176270+00:00", "trade", 8.0928, 1.0]
["2026-09-29T14:28:27.539379+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:28:28.165449+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:28:28.387467+00:00", "trade", 8.095, 3.0]
["2026-09-29T14:28:29.995543+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:30.836625+00:00", "trade", 8.0729, 100.0]
["2026-09-29T14:28:31.019481+00:00", "trade", 8.095, 68.0]
["2026-09-29T14:28:31.150518+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:31.161683+00:00", "trade", 8.0972, 5.0]
["2026-09-29T14:28:31.182709+00:00", "trade", 8.0972, 1.0]
["2026-09-29T14:28:31.243664+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:31.246375+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:31.520838+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:32.059686+00:00", "trade", 8.1032, 35.0]
["2026-09-29T14:28:32.059746+00:00", "trade", 8.1028, 6.0]
["2026-09-29T14:28:32.059779+00:00", "trade", 8.1021, 4.0]
["2026-09-29T14:28:32.411206+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:28:33.211492+00:00", "trade", 8.0972, 1.0]
["2026-09-29T14:28:33.251160+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:33.439792+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:28:33.440950+00:00", "trade", 8.1, 19.0]
["2026-09-29T14:28:33.441097+00:00", "trade", 8.1, 37.0]
["2026-09-29T14:28:34.064779+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:34.066027+00:00", "trade", 8.0964, 54.0]
["2026-09-29T14:28:34.895969+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:35.381733+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:35.756973+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:28:36.140486+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:36.815365+00:00", "trade", 8.095, 300.0]
["2026-09-29T14:28:36.938718+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:37.271011+00:00", "trade", 8.1003, 100.0]
["2026-09-29T14:28:37.448676+00:00", "trade", 8.0999, 100.0]
["2026-09-29T14:28:37.920888+00:00", "trade", 8.095, 1300.0]
["2026-09-29T14:28:37.922136+00:00", "trade", 8.0953, 73.0]
["2026-09-29T14:28:38.082562+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:38.198815+00:00", "trade", 8.095, 9111.0]
["2026-09-29T14:28:38.200072+00:00", "trade", 8.095, 392.0]
["2026-09-29T14:28:38.753787+00:00", "trade", 8.095, 150.0]
["2026-09-29T14:28:39.014083+00:00", "trade", 8.0972, 300.0]
["2026-09-29T14:28:39.205496+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:39.579264+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:39.845856+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:28:39.904782+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.058798+00:00", "trade", 8.095, 16.0]
["2026-09-29T14:28:40.193007+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:28:40.193016+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:28:40.193674+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.194055+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.194336+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.194802+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.195178+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.195709+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.201087+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.383197+00:00", "trade", 8.09, 18.0]
["2026-09-29T14:28:40.383706+00:00", "trade", 8.09, 82.0]
["2026-09-29T14:28:40.383716+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.383821+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.383871+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.383871+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.383906+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.384197+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.384202+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.384202+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.384202+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.384623+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.520481+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.521002+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.622558+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.781446+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:40.782248+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.063020+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.063501+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.122957+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.663929+00:00", "trade", 8.0746, 1.0]
["2026-09-29T14:28:41.665016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.665853+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:41.746760+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.066329+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.066866+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.212592+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.319794+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:28:42.321746+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.712049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.712144+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.714885+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:28:42.714971+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.715462+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.715497+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.715592+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.716274+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.726999+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.816026+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:42.898354+00:00", "trade", 8.101, 14.0]
["2026-09-29T14:28:42.928052+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.037542+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.066502+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.074971+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.075914+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.314140+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.314631+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.346296+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.469800+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.470842+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.773416+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.786142+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.823831+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.837794+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.838276+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.973815+00:00", "trade", 8.095, 8000.0]
["2026-09-29T14:28:43.974680+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.975062+00:00", "trade", 8.095, 371.0]
["2026-09-29T14:28:43.976404+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:43.976870+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.074500+00:00", "trade", 8.095, 9111.0]
["2026-09-29T14:28:44.075078+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.075539+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.075748+00:00", "trade", 8.095, 392.0]
["2026-09-29T14:28:44.141140+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.141581+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.192464+00:00", "trade", 8.0901, 286.0]
["2026-09-29T14:28:44.193109+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.193154+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.307676+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.308137+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.372405+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.372881+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.381657+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.400201+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.400652+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.531643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.625250+00:00", "trade", 8.091, 5.0]
["2026-09-29T14:28:44.711847+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.714322+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.823642+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.837954+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:28:44.839004+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:44.839205+00:00", "trade", 8.0978, 56.0]
["2026-09-29T14:28:45.297076+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:28:45.392484+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.393326+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.394549+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.397827+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.408407+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.408893+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.410312+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.422866+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.954120+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:45.954490+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:45.954490+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.954956+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.954956+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.955006+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.956008+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.956770+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:45.956850+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:46.023699+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:46.253345+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:46.253751+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:46.771507+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:28:46.869985+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.354136+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.354823+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.354983+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.355404+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.485747+00:00", "trade", 8.0991, 1.0]
["2026-09-29T14:28:47.602923+00:00", "trade", 8.0772, 1.0]
["2026-09-29T14:28:47.755873+00:00", "trade", 8.1, 20.0]
["2026-09-29T14:28:47.756053+00:00", "trade", 8.1, 14.0]
["2026-09-29T14:28:47.756913+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.793926+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.794407+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.813321+00:00", "trade", 8.0938, 1000.0]
["2026-09-29T14:28:47.814569+00:00", "trade", 8.0931, 57.0]
["2026-09-29T14:28:47.842767+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.842903+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.857349+00:00", "trade", 8.09, 264.0]
["2026-09-29T14:28:47.857370+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:28:47.857373+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:28:47.857379+00:00", "trade", 8.09, 55.0]
["2026-09-29T14:28:47.857379+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:28:47.857379+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:28:47.857388+00:00", "trade", 8.09, 1000.0]
["2026-09-29T14:28:47.857400+00:00", "trade", 8.09, 1200.0]
["2026-09-29T14:28:47.857400+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857404+00:00", "trade", 8.09, 46.0]
["2026-09-29T14:28:47.857404+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857406+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:28:47.857410+00:00", "trade", 8.09, 150.0]
["2026-09-29T14:28:47.857416+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857416+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:28:47.857421+00:00", "trade", 8.09, 36.0]
["2026-09-29T14:28:47.857428+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:28:47.857428+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:28:47.857428+00:00", "trade", 8.09, 15.0]
["2026-09-29T14:28:47.857434+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:28:47.857434+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:28:47.857434+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:28:47.857434+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857436+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857439+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:28:47.857439+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:28:47.857443+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857443+00:00", "trade", 8.09, 78.0]
["2026-09-29T14:28:47.857446+00:00", "trade", 8.09, 46.0]
["2026-09-29T14:28:47.857446+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857467+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:28:47.857494+00:00", "trade", 8.09, 122.0]
["2026-09-29T14:28:47.857494+00:00", "trade", 8.09, 180.0]
["2026-09-29T14:28:47.857505+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857517+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:28:47.857523+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857523+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857533+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857541+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:28:47.857584+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:28:47.857613+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857613+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857623+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857623+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857626+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857626+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857628+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857632+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:28:47.857632+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857634+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857634+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857634+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857635+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857638+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857638+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857641+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:28:47.857641+00:00", "trade", 8.09, 90.0]
["2026-09-29T14:28:47.857643+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:28:47.857647+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:28:47.857647+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:28:47.857650+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:28:47.857653+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857656+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:47.857658+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857662+00:00", "trade", 8.09, 700.0]
["2026-09-29T14:28:47.857662+00:00", "trade", 8.09, 500.0]
["2026-09-29T14:28:47.857666+00:00", "trade", 8.09, 158.0]
["2026-09-29T14:28:47.857666+00:00", "trade", 8.09, 11.0]
["2026-09-29T14:28:47.857671+00:00", "trade", 8.09, 431.0]
["2026-09-29T14:28:47.857671+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:28:47.857674+00:00", "trade", 8.09, 345.0]
["2026-09-29T14:28:47.857678+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857680+00:00", "trade", 8.09, 155.0]
["2026-09-29T14:28:47.857688+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857743+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857743+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857748+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.857764+00:00", "trade", 8.09, 202.0]
["2026-09-29T14:28:47.857815+00:00", "trade", 8.09, 117.0]
["2026-09-29T14:28:47.857902+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:28:47.857953+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858209+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858329+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:28:47.858344+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858470+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858485+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858585+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:28:47.858665+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.858666+00:00", "trade", 8.09, 60.0]
["2026-09-29T14:28:47.858726+00:00", "trade", 8.09, 52.0]
["2026-09-29T14:28:47.858789+00:00", "trade", 8.09, 54.0]
["2026-09-29T14:28:47.858862+00:00", "trade", 8.09, 57.0]
["2026-09-29T14:28:47.858982+00:00", "trade", 8.09, 53.0]
["2026-09-29T14:28:47.859057+00:00", "trade", 8.09, 61.0]
["2026-09-29T14:28:47.859114+00:00", "trade", 8.09, 56.0]
["2026-09-29T14:28:47.859174+00:00", "trade", 8.09, 58.0]
["2026-09-29T14:28:47.859267+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.859868+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.860349+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.862098+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.868551+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:28:47.868566+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:28:47.874222+00:00", "trade", 8.085, 800.0]
["2026-09-29T14:28:47.875488+00:00", "trade", 8.0869, 55.0]
["2026-09-29T14:28:47.915754+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:28:47.916969+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.917350+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.922041+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:47.958362+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.326898+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.424134+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.538566+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.594288+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.594654+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.594704+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.595657+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.595707+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.597747+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.597787+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.605680+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.722227+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.824916+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.825443+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.825573+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.825909+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.825959+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.825979+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.826405+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.826420+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.826861+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.830800+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.905550+00:00", "trade", 8.085, 4.0]
["2026-09-29T14:28:48.931455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:48.972938+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:49.058101+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:49.058577+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:49.431717+00:00", "trade", 8.0989, 100.0]
["2026-09-29T14:28:49.892069+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:28:50.010449+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:50.410961+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:28:50.411818+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:50.665816+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:50.887855+00:00", "trade", 8.0838, 20.0]
["2026-09-29T14:28:51.179572+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:51.840664+00:00", "trade", 8.0899, 1300.0]
["2026-09-29T14:28:51.840704+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:51.841933+00:00", "trade", 8.0895, 51.0]
["2026-09-29T14:28:51.853008+00:00", "trade", 8.0899, 20.0]
["2026-09-29T14:28:52.377645+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.404228+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.404243+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.404875+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.405245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.405245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.405346+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.417991+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.444233+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:52.504501+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.161593+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.161598+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.161625+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:28:53.161643+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.162229+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.162250+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.162305+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.167847+00:00", "trade", 8.089, 7.0]
["2026-09-29T14:28:53.173862+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.174393+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.174824+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.206061+00:00", "trade", 8.085, 8000.0]
["2026-09-29T14:28:53.207318+00:00", "trade", 8.085, 289.0]
["2026-09-29T14:28:53.231173+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.247808+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.312081+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.350933+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.694925+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.767502+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:53.767505+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:28:53.767563+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.767578+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.767578+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:53.767603+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:54.270223+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:54.365515+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:28:54.365589+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:54.526381+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:54.526426+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:54.527384+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.354575+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.355006+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.357667+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.361912+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.919918+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:55.919973+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.021505+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.022121+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.022963+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.228973+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.800120+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.800170+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:56.800827+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:57.028272+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:57.243263+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:57.243318+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:57.254150+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:28:57.260825+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:57.530738+00:00", "trade", 8.1008, 100.0]
["2026-09-29T14:28:58.022796+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.022841+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.022986+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.064209+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.067926+00:00", "trade", 8.08, 12.0]
["2026-09-29T14:28:58.067926+00:00", "trade", 8.08, 88.0]
["2026-09-29T14:28:58.068469+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.068514+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.069281+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.069427+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.069747+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.087580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.087675+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.297794+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.805511+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.805571+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.805917+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.805927+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:58.806132+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.423006+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:28:59.424387+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.739388+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:28:59.969868+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:28:59.969883+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.970364+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.970886+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.992011+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:28:59.995569+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.192597+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.265736+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.390463+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.391064+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.392939+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:00.439157+00:00", "trade", 8.085, 65.0]
["2026-09-29T14:29:00.514402+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.162512+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.162994+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.162994+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.196403+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.196623+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.197721+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.233847+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.581969+00:00", "trade", 8.0785, 19.0]
["2026-09-29T14:29:01.766748+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.767189+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.862275+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:01.862711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.016868+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.104491+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:29:02.105980+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.146671+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.262766+00:00", "trade", 8.09, 9111.0]
["2026-09-29T14:29:02.263825+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.264017+00:00", "trade", 8.0897, 350.0]
["2026-09-29T14:29:02.264110+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.281381+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.281567+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.292188+00:00", "trade", 8.0801, 8000.0]
["2026-09-29T14:29:02.293436+00:00", "trade", 8.0801, 288.0]
["2026-09-29T14:29:02.432245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.432285+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.540223+00:00", "trade", 8.085, 3.0]
["2026-09-29T14:29:02.541600+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.544533+00:00", "trade", 8.085, 1000.0]
["2026-09-29T14:29:02.550521+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.551002+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.590175+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.591655+00:00", "trade", 8.08, 107.0]
["2026-09-29T14:29:02.591658+00:00", "trade", 8.08, 93.0]
["2026-09-29T14:29:02.591694+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.592120+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.592175+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.592366+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.599157+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.736319+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:02.736904+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.762550+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.770674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.909937+00:00", "trade", 8.0801, 1.0]
["2026-09-29T14:29:02.928204+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.928685+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.929086+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:02.959538+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.024711+00:00", "trade", 8.085, 150.0]
["2026-09-29T14:29:03.025756+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.025965+00:00", "trade", 8.084, 52.0]
["2026-09-29T14:29:03.026277+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.336095+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:03.336138+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.336579+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.338018+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.499332+00:00", "trade", 8.0899, 9.0]
["2026-09-29T14:29:03.615667+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.759920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.760747+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.831946+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.834618+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.841449+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.901657+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:03.982884+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:29:04.204702+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.263722+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.264159+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.342145+00:00", "trade", 8.0791, 1.0]
["2026-09-29T14:29:04.645194+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.810617+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.842623+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.842628+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.844909+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.914930+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:04.921321+00:00", "trade", 8.0899, 10.0]
["2026-09-29T14:29:05.058155+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.117751+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:29:05.118843+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:29:05.118858+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:29:05.119862+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.119862+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.120308+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207205+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207226+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207277+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207277+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:29:05.207284+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207284+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207284+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207289+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:29:05.207289+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207292+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207297+00:00", "trade", 8.08, 53.0]
["2026-09-29T14:29:05.207297+00:00", "trade", 8.08, 120.0]
["2026-09-29T14:29:05.207301+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:29:05.207301+00:00", "trade", 8.08, 47.0]
["2026-09-29T14:29:05.207304+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:29:05.207304+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:29:05.207310+00:00", "trade", 8.08, 43.0]
["2026-09-29T14:29:05.207345+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207350+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207355+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207382+00:00", "trade", 8.08, 176.0]
["2026-09-29T14:29:05.207400+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207400+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207400+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207418+00:00", "trade", 8.08, 24.0]
["2026-09-29T14:29:05.207421+00:00", "trade", 8.08, 177.0]
["2026-09-29T14:29:05.207424+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207456+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207456+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207460+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207470+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207516+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207516+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207524+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207524+00:00", "trade", 8.08, 365.0]
["2026-09-29T14:29:05.207525+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207526+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207529+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207533+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:29:05.207533+00:00", "trade", 8.08, 431.0]
["2026-09-29T14:29:05.207536+00:00", "trade", 8.08, 69.0]
["2026-09-29T14:29:05.207536+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:29:05.207541+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207541+00:00", "trade", 8.08, 97.0]
["2026-09-29T14:29:05.207545+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207551+00:00", "trade", 8.08, 3.0]
["2026-09-29T14:29:05.207551+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:29:05.207553+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207553+00:00", "trade", 8.08, 163.0]
["2026-09-29T14:29:05.207559+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:05.207559+00:00", "trade", 8.08, 36.0]
["2026-09-29T14:29:05.207591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207766+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207806+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207815+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207815+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207818+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207827+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.207827+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207841+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207851+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207863+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207866+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.207906+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.207982+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.208147+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.208173+00:00", "trade", 8.08, 23.0]
["2026-09-29T14:29:05.208173+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.208176+00:00", "trade", 8.08, 77.0]
["2026-09-29T14:29:05.208197+00:00", "quote", 8.07, 8.09]
["2026-09-29T14:29:05.208200+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.208242+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:05.208267+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208272+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208272+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208272+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208282+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208292+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208328+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208333+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208408+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208468+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208628+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:05.208638+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208687+00:00", "trade", 8.0801, 54.0]
["2026-09-29T14:29:05.208693+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208703+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208758+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208758+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208763+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208778+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208814+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:29:05.208819+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.208909+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.209066+00:00", "trade", 8.08, 56.0]
["2026-09-29T14:29:05.209094+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.209109+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.209189+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.209209+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.209265+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:29:05.210377+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.211299+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.214503+00:00", "trade", 8.08, 23.0]
["2026-09-29T14:29:05.214506+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:05.214506+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.214509+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.214509+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:05.215769+00:00", "trade", 8.08, 51.0]
["2026-09-29T14:29:05.217665+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.302421+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.309589+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:29:05.310600+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.346245+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.531455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.544967+00:00", "trade", 8.075, 91.0]
["2026-09-29T14:29:05.554290+00:00", "trade", 8.075, 309.0]
["2026-09-29T14:29:05.842289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:05.842394+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:06.015871+00:00", "trade", 8.075, 593.0]
["2026-09-29T14:29:06.016523+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:06.331595+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:06.552939+00:00", "trade", 8.075, 1000.0]
["2026-09-29T14:29:06.554196+00:00", "trade", 8.0755, 80.0]
["2026-09-29T14:29:07.018098+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.018575+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.144880+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.245970+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.258961+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.390463+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.392488+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.392538+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.438472+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.523018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:07.581696+00:00", "trade", 8.0983, 15.0]
["2026-09-29T14:29:08.082673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.144661+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.186861+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.187227+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.188314+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.395141+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.528302+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.645350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.646268+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.652543+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:08.674625+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:09.108051+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:29:09.108054+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:29:09.108150+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:09.108200+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:09.108737+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:09.331584+00:00", "trade", 8.07, 1000.0]
["2026-09-29T14:29:09.333283+00:00", "trade", 8.07, 1000.0]
["2026-09-29T14:29:09.334087+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:09.334330+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:29:09.334528+00:00", "trade", 8.0705, 79.0]
["2026-09-29T14:29:09.978328+00:00", "trade", 8.0786, 2.0]
["2026-09-29T14:29:10.023070+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.023546+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.024032+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.075434+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.186230+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:29:10.187285+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.187285+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.187290+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.187566+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.187606+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.187726+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.206892+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.232895+00:00", "trade", 8.0701, 1.0]
["2026-09-29T14:29:10.379682+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.552603+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.556528+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.565324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.565324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.569944+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.570446+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.651077+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.652581+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.728306+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.729108+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.729203+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.764116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.765178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.770155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.770160+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.797565+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:10.925414+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:11.501812+00:00", "trade", 8.0742, 50.0]
["2026-09-29T14:29:11.663914+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:11.757717+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:11.926953+00:00", "trade", 8.0786, 5.0]
["2026-09-29T14:29:12.158871+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:29:12.279994+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:12.295004+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:12.327381+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:12.327421+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:12.357192+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.110007+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:29:13.111074+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111074+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111074+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111078+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111078+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111515+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111540+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111545+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.111595+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.112036+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.112036+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.112116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.112597+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.112838+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.202145+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.273850+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.273850+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.290545+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.307243+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:29:13.308297+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.388167+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:13.894592+00:00", "trade", 8.0701, 200.0]
["2026-09-29T14:29:14.087790+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.132727+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.385197+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:29:14.386244+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386276+00:00", "trade", 8.08, 17.0]
["2026-09-29T14:29:14.386289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386294+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386294+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386429+00:00", "trade", 8.08, 11.0]
["2026-09-29T14:29:14.386730+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386730+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.386825+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.387642+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.387642+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.387647+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.388169+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.388289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.441430+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:14.864836+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.015895+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.015930+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.016818+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.227207+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.230921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.231267+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.269328+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.452321+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:29:15.453356+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453356+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453360+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453395+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453395+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453876+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453876+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453916+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.453916+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.454708+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.454713+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.454713+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.454713+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.626111+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.626196+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.779420+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.779886+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.809231+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:15.989993+00:00", "trade", 8.08, 45.0]
["2026-09-29T14:29:16.072311+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.073303+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.076711+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.096909+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.224608+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.253577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.602326+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.675563+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:29:16.678858+00:00", "trade", 8.0701, 1.0]
["2026-09-29T14:29:16.936319+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:16.937116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:17.497629+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:29:17.530351+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:17.567043+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:17.797457+00:00", "trade", 8.0804, 1.0]
["2026-09-29T14:29:17.975404+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:17.976311+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:17.976406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.198970+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.202634+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.210913+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.212457+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.212517+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.255534+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.255980+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.256266+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.271873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.271908+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.298035+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.298487+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.300080+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.300080+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.307282+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.660266+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.736663+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.736683+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.737169+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.760830+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.761577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.761592+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:18.770994+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:19.040405+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:19.136906+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:29:19.136909+00:00", "trade", 8.075, 3.0]
["2026-09-29T14:29:19.262904+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:19.499297+00:00", "trade", 8.08, 5000.0]
["2026-09-29T14:29:19.500548+00:00", "trade", 8.0787, 217.0]
["2026-09-29T14:29:19.500927+00:00", "trade", 8.08, 1000.0]
["2026-09-29T14:29:20.179360+00:00", "trade", 8.075, 9111.0]
["2026-09-29T14:29:20.180611+00:00", "trade", 8.0755, 364.0]
["2026-09-29T14:29:20.222372+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:29:20.223620+00:00", "trade", 8.075, 288.0]
["2026-09-29T14:29:20.256350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.310454+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.310929+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.360858+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.360903+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.415568+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.416044+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.417127+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.419768+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.419848+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.555455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.555932+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.575423+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.575493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.588429+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:20.739589+00:00", "trade", 8.075, 25.0]
["2026-09-29T14:29:20.988119+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:21.267800+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:29:21.461108+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:21.614397+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:21.625719+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:21.904040+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:29:22.461231+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:29:22.464401+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:29:22.464497+00:00", "trade", 8.08, 2000.0]
["2026-09-29T14:29:22.464732+00:00", "trade", 8.0799, 32.0]
["2026-09-29T14:29:22.464954+00:00", "trade", 8.08, 17.0]
["2026-09-29T14:29:22.464960+00:00", "trade", 8.08, 160.0]
["2026-09-29T14:29:22.464960+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:22.464964+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.464967+00:00", "trade", 8.08, 3300.0]
["2026-09-29T14:29:22.464969+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:29:22.464972+00:00", "trade", 8.08, 1400.0]
["2026-09-29T14:29:22.465018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465044+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465044+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465049+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465064+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465081+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:29:22.465084+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:22.465096+00:00", "trade", 8.0799, 2000.0]
["2026-09-29T14:29:22.465159+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465189+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465189+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465194+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465226+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:29:22.465228+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:22.465231+00:00", "trade", 8.08, 59.0]
["2026-09-29T14:29:22.465240+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:22.465246+00:00", "trade", 8.08, 40.0]
["2026-09-29T14:29:22.465274+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465309+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465424+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465456+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:22.465471+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:29:22.465475+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:29:22.465485+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:22.465492+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:22.465492+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:22.465514+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:22.465517+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:22.465555+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.465556+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:29:22.465590+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.465616+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:22.465742+00:00", "trade", 8.0797, 78.0]
["2026-09-29T14:29:22.465832+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:29:22.465996+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.466196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.466196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.466229+00:00", "trade", 8.08, 134.0]
["2026-09-29T14:29:22.466289+00:00", "trade", 8.08, 51.0]
["2026-09-29T14:29:22.466316+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.466322+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:22.466356+00:00", "trade", 8.0799, 73.0]
["2026-09-29T14:29:22.466392+00:00", "trade", 8.08, 119.0]
["2026-09-29T14:29:22.466397+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.466762+00:00", "trade", 8.08, 51.0]
["2026-09-29T14:29:22.466793+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.477799+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.477799+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.477844+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.561944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.562144+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.727522+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:22.728520+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:23.359274+00:00", "trade", 8.09, 7.0]
["2026-09-29T14:29:24.011596+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:24.682024+00:00", "trade", 8.0804, 2000.0]
["2026-09-29T14:29:24.683075+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.683080+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.683275+00:00", "trade", 8.0803, 107.0]
["2026-09-29T14:29:24.683636+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.684303+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.716168+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.760252+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:29:24.793673+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.794169+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:24.795472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:25.476061+00:00", "trade", 8.085, 30.0]
["2026-09-29T14:29:25.612721+00:00", "trade", 8.0808, 1.0]
["2026-09-29T14:29:25.632283+00:00", "trade", 8.085, 20.0]
["2026-09-29T14:29:25.677202+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:25.678165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:25.899691+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.242863+00:00", "trade", 8.085, 3000.0]
["2026-09-29T14:29:26.244120+00:00", "trade", 8.085, 110.0]
["2026-09-29T14:29:26.358692+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.359519+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.404897+00:00", "trade", 8.0814, 2.0]
["2026-09-29T14:29:26.525749+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.526551+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.563248+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.564787+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.565609+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.863586+00:00", "trade", 8.09, 9111.0]
["2026-09-29T14:29:26.864834+00:00", "trade", 8.09, 328.0]
["2026-09-29T14:29:26.864940+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:26.866148+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.089203+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:27.090180+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.093418+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.093418+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.093739+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.263515+00:00", "trade", 8.085, 3.0]
["2026-09-29T14:29:27.265578+00:00", "trade", 8.085, 16.0]
["2026-09-29T14:29:27.266755+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.267196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.267196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.267627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.382280+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.383222+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:27.540708+00:00", "trade", 8.0899, 370.0]
["2026-09-29T14:29:27.541075+00:00", "trade", 8.0899, 1.0]
["2026-09-29T14:29:27.575855+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:28.088508+00:00", "trade", 8.0855, 6.0]
["2026-09-29T14:29:28.801377+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:28.801853+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.011488+00:00", "trade", 8.085, 13.0]
["2026-09-29T14:29:29.628643+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.628768+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.640847+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.978755+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.979059+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:29.979231+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.995606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:29.996968+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:30.332035+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:30.352639+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:30.989944+00:00", "trade", 8.0856, 2.0]
["2026-09-29T14:29:31.021538+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:31.021574+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:31.090738+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:29:31.092121+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:32.039041+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:32.047040+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:32.177711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:32.206699+00:00", "trade", 8.0933, 14.0]
["2026-09-29T14:29:32.598887+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:32.674893+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.010184+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.340613+00:00", "trade", 8.0814, 23.0]
["2026-09-29T14:29:33.544795+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.710197+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:29:33.710689+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.710690+00:00", "trade", 8.09, 95.0]
["2026-09-29T14:29:33.710809+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.710809+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.710890+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:33.792759+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:34.073988+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:34.074050+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.074519+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.075331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:34.076615+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.077045+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.092390+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:29:34.097478+00:00", "trade", 8.085, 400.0]
["2026-09-29T14:29:34.098501+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.098738+00:00", "trade", 8.0864, 57.0]
["2026-09-29T14:29:34.376626+00:00", "trade", 8.085, 3000.0]
["2026-09-29T14:29:34.377874+00:00", "trade", 8.085, 112.0]
["2026-09-29T14:29:34.467523+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.470094+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.472725+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:34.568319+00:00", "trade", 8.0823, 1.0]
["2026-09-29T14:29:34.570515+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:29:35.786193+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:29:36.110041+00:00", "trade", 8.0823, 1.0]
["2026-09-29T14:29:36.182186+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:36.985076+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.013042+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.200824+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.200824+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.201811+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.202267+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.211896+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:37.212947+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.212952+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.212967+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.212967+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.219934+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.219949+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:37.258834+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:29:37.488941+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:29:37.557889+00:00", "trade", 8.08, 2273.0]
["2026-09-29T14:29:37.559143+00:00", "trade", 8.0806, 97.0]
["2026-09-29T14:29:37.578317+00:00", "trade", 8.085, 300.0]
["2026-09-29T14:29:38.646975+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:38.647502+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:38.647968+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.071735+00:00", "trade", 8.085, 9111.0]
["2026-09-29T14:29:39.072986+00:00", "trade", 8.085, 339.0]
["2026-09-29T14:29:39.228738+00:00", "trade", 8.085, 300.0]
["2026-09-29T14:29:39.393361+00:00", "trade", 8.085, 400.0]
["2026-09-29T14:29:39.520441+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.520662+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.520927+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.521243+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.551229+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.551280+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.558402+00:00", "trade", 8.085, 400.0]
["2026-09-29T14:29:39.697718+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.700394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.708398+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:39.795325+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.046191+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.110298+00:00", "trade", 8.0882, 100.0]
["2026-09-29T14:29:40.146534+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.146915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.229775+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:29:40.229934+00:00", "trade", 8.09, 16.0]
["2026-09-29T14:29:40.230830+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.231331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.231331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.629537+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.630098+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:40.643746+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:41.366779+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:41.373336+00:00", "trade", 8.085, 3.0]
["2026-09-29T14:29:41.798985+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:29:42.585495+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:42.585957+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:42.597739+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.286608+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.317056+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.317537+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.324378+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.534271+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:29:44.535434+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:29:44.535525+00:00", "trade", 8.0851, 50.0]
["2026-09-29T14:29:44.608776+00:00", "trade", 8.0835, 2248.0]
["2026-09-29T14:29:44.610030+00:00", "trade", 8.0835, 81.0]
["2026-09-29T14:29:44.694684+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:44.710450+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:44.711784+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.714381+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:44.714946+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.821700+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.821705+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:44.823224+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.023630+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.265407+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:29:45.351314+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.351534+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.351549+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.351564+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.353554+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.360185+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.360490+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.362696+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.363673+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.364294+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:29:45.364309+00:00", "trade", 8.085, 6.0]
["2026-09-29T14:29:45.364761+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.365993+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.373842+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.667354+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:45.694304+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.694735+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.695502+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.695933+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.695948+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.696389+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:45.931782+00:00", "trade", 8.085, 762.0]
["2026-09-29T14:29:46.630809+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:46.631290+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:46.633561+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:46.634012+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.268600+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.545388+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.754966+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.755011+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.779865+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.855460+00:00", "trade", 8.09, 3.0]
["2026-09-29T14:29:47.856485+00:00", "trade", 8.085, 396.0]
["2026-09-29T14:29:47.857760+00:00", "trade", 8.085, 57.0]
["2026-09-29T14:29:47.994610+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:47.997947+00:00", "trade", 8.0875, 100.0]
["2026-09-29T14:29:47.999296+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:48.059505+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:48.059956+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:48.215857+00:00", "trade", 8.0564, 63.0]
["2026-09-29T14:29:48.217224+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:48.300063+00:00", "trade", 8.0848, 1.0]
["2026-09-29T14:29:48.311042+00:00", "trade", 8.0848, 1.0]
["2026-09-29T14:29:48.735300+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:48.741404+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:29:48.826206+00:00", "trade", 8.09, 35.0]
["2026-09-29T14:29:48.826207+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.331688+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.335126+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.335607+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.395550+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.641790+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.641910+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:49.710929+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.006610+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:50.007659+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.007750+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.007775+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.008782+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.008988+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.010311+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.012270+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:50.051634+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:51.604550+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:52.913851+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:52.914337+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:52.914693+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:52.952142+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.100211+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:54.100476+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.100797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.100837+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.100867+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.100872+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.101278+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.117005+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.313222+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.337625+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.527840+00:00", "trade", 8.085, 6.0]
["2026-09-29T14:29:54.528779+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.534125+00:00", "trade", 8.085, 3.0]
["2026-09-29T14:29:54.699675+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:29:54.699707+00:00", "trade", 8.08, 2000.0]
["2026-09-29T14:29:54.699712+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:29:54.699712+00:00", "trade", 8.08, 800.0]
["2026-09-29T14:29:54.699716+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:29:54.699720+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699723+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:29:54.699723+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:54.699729+00:00", "trade", 8.08, 1000.0]
["2026-09-29T14:29:54.699729+00:00", "trade", 8.08, 17.0]
["2026-09-29T14:29:54.699731+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699735+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699735+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:54.699735+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699737+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699737+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:54.699740+00:00", "trade", 8.08, 600.0]
["2026-09-29T14:29:54.699743+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699743+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699746+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:29:54.699749+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:29:54.699749+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699775+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699846+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699881+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699886+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699886+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699916+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699918+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699918+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:29:54.699921+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699926+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.699960+00:00", "trade", 8.08, 148.0]
["2026-09-29T14:29:54.699960+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:29:54.699966+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:29:54.699966+00:00", "trade", 8.08, 1300.0]
["2026-09-29T14:29:54.699970+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:29:54.700071+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.700121+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.700166+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.700191+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.700221+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:29:54.700288+00:00", "trade", 8.08, 800.0]
["2026-09-29T14:29:54.700288+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:54.700317+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700342+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:29:54.700367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700412+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700422+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700495+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:29:54.700502+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700537+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700561+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:29:54.700573+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700573+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700573+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700573+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700617+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700632+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700652+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700678+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700793+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700823+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700913+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700953+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700958+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.700973+00:00", "trade", 8.0809, 85.0]
["2026-09-29T14:29:54.700993+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.701033+00:00", "trade", 8.08, 52.0]
["2026-09-29T14:29:54.701033+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.701033+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.701093+00:00", "trade", 8.08, 51.0]
["2026-09-29T14:29:54.701154+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:29:54.701232+00:00", "trade", 8.08, 85.0]
["2026-09-29T14:29:54.701560+00:00", "trade", 8.08, 54.0]
["2026-09-29T14:29:54.702672+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.703354+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.707634+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.715678+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.724784+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:29:54.725476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.725802+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.725923+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:54.732964+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.018257+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.022452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.022457+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.035218+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.057693+00:00", "trade", 8.0898, 14.0]
["2026-09-29T14:29:55.065600+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.098343+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.127652+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.149454+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.196000+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.222175+00:00", "trade", 8.0788, 1.0]
["2026-09-29T14:29:55.685473+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.685754+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.685874+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.686350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.700358+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.700358+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:55.865930+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:29:56.013663+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.019237+00:00", "trade", 8.07, 499.0]
["2026-09-29T14:29:56.019381+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020559+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020584+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020649+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020785+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020805+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.020805+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.021181+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.021236+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.021261+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.021702+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.124361+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.124692+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.636463+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.636493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.636543+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:56.637781+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:57.463489+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:57.464330+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:57.598166+00:00", "trade", 8.0701, 1000.0]
["2026-09-29T14:29:57.599420+00:00", "trade", 8.0713, 61.0]
["2026-09-29T14:29:57.599577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:57.748506+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:57.789677+00:00", "trade", 8.075, 20.0]
["2026-09-29T14:29:58.252428+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:58.252905+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:58.407557+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:58.907079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:58.913916+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:59.011718+00:00", "trade", 8.075, 7.0]
["2026-09-29T14:29:59.437916+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:59.453292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:29:59.995636+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.059146+00:00", "trade", 8.0808, 6.0]
["2026-09-29T14:30:00.059197+00:00", "trade", 8.084, 9.0]
["2026-09-29T14:30:00.059233+00:00", "trade", 8.075, 30.0]
["2026-09-29T14:30:00.076448+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.077015+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.122372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.122408+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.176936+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:30:00.222310+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.247304+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.298982+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.299669+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.313241+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.721515+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:30:00.722766+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:00.722772+00:00", "trade", 8.075, 290.0]
["2026-09-29T14:30:00.834861+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.835066+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.835612+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.883025+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.883040+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.971390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:00.972949+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.107594+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.115478+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.235904+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.236079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.236350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.244344+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.245722+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.266281+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.283046+00:00", "trade", 8.0701, 150.0]
["2026-09-29T14:30:01.284414+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.284930+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.334628+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.379806+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.380673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.535117+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:01.538959+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.539164+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.609978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.609998+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.656553+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:01.659410+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.003537+00:00", "trade", 8.08, 3.0]
["2026-09-29T14:30:02.004164+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.004169+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.004185+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.006124+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.106949+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.111615+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.113880+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.113955+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.115404+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.116201+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.201990+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.332053+00:00", "trade", 8.08, 14.0]
["2026-09-29T14:30:02.332068+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:02.332284+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.332575+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.332886+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.332911+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.333206+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.334790+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.336018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.336549+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.342378+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.378970+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.379065+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.381045+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.388894+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.525654+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:02.859356+00:00", "trade", 8.0714, 2000.0]
["2026-09-29T14:30:02.860610+00:00", "trade", 8.0715, 82.0]
["2026-09-29T14:30:02.925874+00:00", "trade", 8.075, 3000.0]
["2026-09-29T14:30:02.927122+00:00", "trade", 8.075, 108.0]
["2026-09-29T14:30:03.036874+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.088702+00:00", "trade", 8.075, 3041.0]
["2026-09-29T14:30:03.089959+00:00", "trade", 8.075, 109.0]
["2026-09-29T14:30:03.401626+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.403695+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.403700+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.422039+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.540907+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.583628+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.584781+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.585422+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.585678+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.594621+00:00", "trade", 8.0773, 50.0]
["2026-09-29T14:30:03.599706+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.600263+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.628054+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.682754+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.701864+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.784047+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:30:03.785298+00:00", "trade", 8.075, 290.0]
["2026-09-29T14:30:03.998334+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.998815+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:03.998878+00:00", "trade", 8.075, 9111.0]
["2026-09-29T14:30:04.000129+00:00", "trade", 8.075, 328.0]
["2026-09-29T14:30:04.260898+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.261419+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.261529+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.509067+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.576959+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.576964+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.577004+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.577079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.577549+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.577560+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:04.580249+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.582875+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.585365+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.587674+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.589875+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.594588+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.597153+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.599597+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:04.612453+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.210484+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:30:05.275589+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.277664+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.277709+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.278110+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.308437+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.663520+00:00", "trade", 8.0772, 9111.0]
["2026-09-29T14:30:05.664771+00:00", "trade", 8.077, 360.0]
["2026-09-29T14:30:05.902990+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.906834+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:05.910633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.995420+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.995505+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:05.995986+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.026514+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.036477+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.036748+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.037099+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.098455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.098495+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.415343+00:00", "trade", 8.0799, 8000.0]
["2026-09-29T14:30:06.416591+00:00", "trade", 8.0799, 288.0]
["2026-09-29T14:30:06.430950+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.433506+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.447910+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.530396+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.871547+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.871988+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.872549+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.880583+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.950494+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:06.950645+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:07.060611+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:07.416392+00:00", "trade", 8.08, 17.0]
["2026-09-29T14:30:07.562173+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:07.562614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:07.601791+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:07.602083+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:07.603065+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:07.603544+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:08.124028+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.124229+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.124715+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.135882+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:30:08.538659+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:08.538809+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:08.540069+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:08.540114+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:30:08.541449+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:30:08.543930+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:08.546171+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:08.552121+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.553720+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.553975+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.555298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:08.993399+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:09.273136+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.275987+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.290027+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.291293+00:00", "trade", 8.0751, 51.0]
["2026-09-29T14:30:09.293080+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.293952+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.295525+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.298574+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.301788+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:09.304468+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:10.759653+00:00", "trade", 8.075, 11.0]
["2026-09-29T14:30:10.760529+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:10.761692+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:10.938046+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:10.940581+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:11.018457+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.018933+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.368008+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.368168+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.368409+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.404254+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.572996+00:00", "trade", 8.0701, 5.0]
["2026-09-29T14:30:11.574709+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.575436+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.575551+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.724352+00:00", "trade", 8.075, 45.0]
["2026-09-29T14:30:11.848675+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.849367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.854409+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:11.957759+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.117093+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.143416+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.207343+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.213636+00:00", "trade", 8.08, 3000.0]
["2026-09-29T14:30:12.214896+00:00", "trade", 8.079, 135.0]
["2026-09-29T14:30:12.219401+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.234643+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.763224+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.763705+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.764186+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.764186+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:12.784710+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.011591+00:00", "trade", 8.0852, 1.0]
["2026-09-29T14:30:13.496020+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.496777+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.497860+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.588610+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.589482+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.590510+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:13.858777+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.375099+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.375144+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.375545+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.375931+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.376387+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.397873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.398315+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.464978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.718832+00:00", "trade", 8.075, 3.0]
["2026-09-29T14:30:14.818883+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:14.818892+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:14.819531+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.820012+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.820493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.823214+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:14.849772+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:15.931762+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:16.029316+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.029316+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.032809+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.054094+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.054571+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.126015+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.163850+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.164171+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.165449+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.219312+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.340104+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.340184+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.362352+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.366492+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.455183+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.556935+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.566140+00:00", "trade", 8.075, 450.0]
["2026-09-29T14:30:16.566613+00:00", "trade", 8.075, 4050.0]
["2026-09-29T14:30:16.567864+00:00", "trade", 8.075, 162.0]
["2026-09-29T14:30:16.657048+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.760203+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.760684+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.764403+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:16.830665+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.211711+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.211986+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.212061+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.255149+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.255204+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:17.546181+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:18.273487+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:18.408186+00:00", "trade", 8.075, 50.0]
["2026-09-29T14:30:18.464017+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:18.599744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:18.887839+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:18.889313+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.020384+00:00", "trade", 8.075, 5.0]
["2026-09-29T14:30:19.020429+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:19.021009+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:19.025162+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:19.027168+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:19.067695+00:00", "trade", 8.0837, 14.0]
["2026-09-29T14:30:19.134089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.289493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.289494+00:00", "trade", 8.08, 150.0]
["2026-09-29T14:30:19.291343+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.291729+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.317340+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.420193+00:00", "trade", 8.075, 17.0]
["2026-09-29T14:30:19.589862+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.622350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.697353+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.697358+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.698155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:19.705358+00:00", "trade", 8.0851, 1.0]
["2026-09-29T14:30:19.829054+00:00", "trade", 8.0799, 2.0]
["2026-09-29T14:30:20.016722+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.017855+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.394044+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.394084+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.394505+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.441717+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.670370+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.863554+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:20.926975+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.006038+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.006264+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.007527+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.011506+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.028627+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.071283+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.072193+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:21.109058+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.154589+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:30:21.155949+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.398851+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.410464+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.410985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.411391+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.430391+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.561563+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.628109+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:30:21.628743+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.629465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.629465+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.661075+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.666397+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.666838+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.735768+00:00", "trade", 8.0799, 385.0]
["2026-09-29T14:30:21.768189+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.950362+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:21.973056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.073991+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.105461+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.113019+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.674524+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:30:22.746549+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.746627+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:22.762122+00:00", "trade", 8.0786, 3.0]
["2026-09-29T14:30:22.763434+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:22.901404+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:30:23.333179+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.353973+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.409284+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.409776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.513076+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.513557+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.513577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.615991+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:23.799417+00:00", "trade", 8.075, 7000.0]
["2026-09-29T14:30:23.800668+00:00", "trade", 8.0753, 292.0]
["2026-09-29T14:30:23.901948+00:00", "trade", 8.0701, 181.0]
["2026-09-29T14:30:24.055776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.056332+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.163948+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.257360+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.262713+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.264397+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.264422+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.295791+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.410442+00:00", "trade", 8.08, 700.0]
["2026-09-29T14:30:24.410442+00:00", "trade", 8.08, 700.0]
["2026-09-29T14:30:24.410444+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.410489+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.410511+00:00", "trade", 8.08, 14.0]
["2026-09-29T14:30:24.410523+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:30:24.410609+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:30:24.410616+00:00", "trade", 8.08, 1400.0]
["2026-09-29T14:30:24.410662+00:00", "trade", 8.08, 3.0]
["2026-09-29T14:30:24.410733+00:00", "trade", 8.08, 56.0]
["2026-09-29T14:30:24.410735+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:30:24.410737+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:30:24.410743+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:30:24.410743+00:00", "trade", 8.08, 11.0]
["2026-09-29T14:30:24.410743+00:00", "trade", 8.08, 27.0]
["2026-09-29T14:30:24.410744+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:30:24.410770+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:30:24.410785+00:00", "trade", 8.08, 600.0]
["2026-09-29T14:30:24.410785+00:00", "trade", 8.08, 208.0]
["2026-09-29T14:30:24.410785+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:30:24.410800+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:30:24.410806+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:30:24.410820+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:30:24.410827+00:00", "trade", 8.08, 54.0]
["2026-09-29T14:30:24.410827+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:30:24.410870+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:30:24.410880+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.410920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.410947+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:30:24.410950+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.410956+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:30:24.411036+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411040+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411040+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411050+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411176+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411201+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411231+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411251+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411286+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411306+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411311+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411411+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411500+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:30:24.411511+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411612+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411678+00:00", "trade", 8.085, 21.0]
["2026-09-29T14:30:24.411708+00:00", "trade", 8.0789, 57.0]
["2026-09-29T14:30:24.411712+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411727+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411861+00:00", "trade", 8.08, 55.0]
["2026-09-29T14:30:24.411872+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.411876+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:30:24.412065+00:00", "trade", 8.08, 53.0]
["2026-09-29T14:30:24.412093+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.414112+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.417280+00:00", "trade", 8.085, 25.0]
["2026-09-29T14:30:24.422492+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.422613+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.424632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.427976+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:30:24.433991+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:30:24.501109+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.501560+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.611873+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.652394+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:24.711905+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:25.285689+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:25.285879+00:00", "trade", 8.09, 140.0]
["2026-09-29T14:30:25.285975+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:30:25.464991+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:30:25.734058+00:00", "trade", 8.085, 150.0]
["2026-09-29T14:30:25.999183+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:30:25.999238+00:00", "trade", 8.085, 9011.0]
["2026-09-29T14:30:26.000513+00:00", "trade", 8.0849, 358.0]
["2026-09-29T14:30:26.010977+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:26.197060+00:00", "trade", 8.0862, 1.0]
["2026-09-29T14:30:26.270454+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:26.289866+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:26.808748+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:26.816472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.078515+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.404724+00:00", "trade", 8.0899, 2000.0]
["2026-09-29T14:30:27.405336+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.405972+00:00", "trade", 8.0899, 72.0]
["2026-09-29T14:30:27.458212+00:00", "trade", 8.0801, 6.0]
["2026-09-29T14:30:27.458798+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.649141+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.776463+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.776624+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.778448+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.778463+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.784106+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.805648+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.884851+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.889342+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:27.998586+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:28.002495+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:28.131297+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:28.131738+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:30:29.014119+00:00", "trade", 8.09, 1200.0]
["2026-09-29T14:30:29.014801+00:00", "trade", 8.09, 900.0]
["2026-09-29T14:30:29.014804+00:00", "trade", 8.09, 3.0]
["2026-09-29T14:30:29.014822+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:30:29.014846+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:30:29.014852+00:00", "trade", 8.09, 12.0]
["2026-09-29T14:30:29.014858+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:30:29.014858+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:30:29.014864+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:30:29.015060+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:30:29.015063+00:00", "trade", 8.09, 30.0]
["2026-09-29T14:30:29.015066+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:30:29.015066+00:00", "trade", 8.09, 19.0]
["2026-09-29T14:30:29.015077+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015127+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015157+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015168+00:00", "trade", 8.09, 17.0]
["2026-09-29T14:30:29.015172+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015177+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:30:29.015182+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015187+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015222+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:30:29.015347+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015433+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015623+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015743+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015809+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015859+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.015859+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.016024+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.016055+00:00", "trade", 8.09, 76.0]
["2026-09-29T14:30:29.016305+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.016505+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.018142+00:00", "trade", 8.0932, 6019.0]
["2026-09-29T14:30:29.019333+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:29.019387+00:00", "trade", 8.0927, 253.0]
["2026-09-29T14:30:29.069010+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.069226+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.116052+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.127263+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.359330+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:30:29.502196+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:30:29.502653+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:29.641385+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:30:29.904431+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.904486+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.964689+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:29.995667+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:30.326879+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:30.326909+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:30.594109+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:30:30.802769+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:31.376975+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.377020+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.377612+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.378549+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.395394+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.553717+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:31.554234+00:00", "trade", 8.095, 600.0]
["2026-09-29T14:30:31.555762+00:00", "trade", 8.095, 600.0]
["2026-09-29T14:30:31.557154+00:00", "trade", 8.0951, 51.0]
["2026-09-29T14:30:31.562480+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:30:31.566284+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:31.567111+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:31.567177+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:31.567366+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:31.567430+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:31.567872+00:00", "trade", 8.095, 25.0]
["2026-09-29T14:30:31.568359+00:00", "trade", 8.095, 56.0]
["2026-09-29T14:30:31.568678+00:00", "trade", 8.095, 73.0]
["2026-09-29T14:30:31.708423+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.709380+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.709621+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:31.712898+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:32.516347+00:00", "trade", 8.0993, 1.0]
["2026-09-29T14:30:33.148450+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:33.159206+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:33.159451+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:33.436858+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:33.436870+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:33.850518+00:00", "trade", 8.095, 9111.0]
["2026-09-29T14:30:33.851769+00:00", "trade", 8.095, 329.0]
["2026-09-29T14:30:34.324342+00:00", "trade", 8.095, 503.0]
["2026-09-29T14:30:34.337561+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:34.357508+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:34.359565+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:30:35.036071+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.036121+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.036642+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.038041+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.066794+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.067310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.069110+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.086671+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.110132+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.687228+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.687284+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:35.688030+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:36.020926+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.022177+00:00", "trade", 8.095, 51.0]
["2026-09-29T14:30:36.024427+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.029325+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.031954+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.041628+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.044072+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.046779+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.049539+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.051879+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.053876+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:36.122760+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:30:36.360620+00:00", "trade", 8.0943, 10.0]
["2026-09-29T14:30:37.839533+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:37.845919+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:37.845964+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:37.883413+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.187069+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.187124+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.187375+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.188042+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.679755+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.738512+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:38.738521+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:30:38.963319+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.963369+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.963865+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.965665+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:38.985266+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.030439+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.031120+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.031200+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.050456+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.054371+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.169875+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:30:39.711411+00:00", "trade", 8.095, 3.0]
["2026-09-29T14:30:39.712482+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:30:39.767736+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.884183+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.885080+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.985513+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.987513+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:39.988350+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.326003+00:00", "trade", 8.0901, 521.0]
["2026-09-29T14:30:40.327248+00:00", "trade", 8.0935, 59.0]
["2026-09-29T14:30:40.328504+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.331616+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.332212+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.469870+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.470301+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.666131+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.688459+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.711299+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.819285+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.871951+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:40.973923+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:41.027961+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:41.753363+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:30:42.015974+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:42.016029+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:42.016029+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:42.016555+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:42.138961+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:42.159340+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:43.219978+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:30:43.220963+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.221313+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.221524+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.561587+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.562038+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.578950+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:43.580988+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.612518+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.612568+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.613435+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:43.756335+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:44.019425+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:44.033021+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:30:44.061746+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:44.428673+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:44.688395+00:00", "trade", 8.0986, 2.0]
["2026-09-29T14:30:44.816406+00:00", "trade", 8.0901, 136.0]
["2026-09-29T14:30:45.019903+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:45.068473+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:45.125479+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:45.669406+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:45.669477+00:00", "trade", 8.095, 9111.0]
["2026-09-29T14:30:45.670532+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:30:45.670718+00:00", "trade", 8.0949, 340.0]
["2026-09-29T14:30:45.717380+00:00", "trade", 8.095, 500.0]
["2026-09-29T14:30:45.853469+00:00", "trade", 8.095, 400.0]
["2026-09-29T14:30:46.106165+00:00", "trade", 8.0878, 1.0]
["2026-09-29T14:30:46.179233+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.242660+00:00", "trade", 8.095, 59.0]
["2026-09-29T14:30:46.242709+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.243145+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.283496+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.283546+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.533996+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.534001+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.534021+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:46.876765+00:00", "trade", 8.0984, 1.0]
["2026-09-29T14:30:47.244247+00:00", "trade", 8.095, 3.0]
["2026-09-29T14:30:47.245307+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:47.245753+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:47.367781+00:00", "trade", 8.0901, 8000.0]
["2026-09-29T14:30:47.368854+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:30:47.369032+00:00", "trade", 8.091, 190.0]
["2026-09-29T14:30:47.485622+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:47.621118+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:30:47.812462+00:00", "trade", 8.098, 1.0]
["2026-09-29T14:30:48.010269+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.010274+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.010294+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:48.010360+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.010405+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.017126+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.017176+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.217467+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:48.246791+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:48.813475+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:30:49.101286+00:00", "trade", 8.09, 10.0]
["2026-09-29T14:30:49.248691+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:49.261056+00:00", "trade", 8.099, 1.0]
["2026-09-29T14:30:49.598289+00:00", "trade", 8.095, 300.0]
["2026-09-29T14:30:49.944836+00:00", "trade", 8.09, 35.0]
["2026-09-29T14:30:50.253643+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:50.287374+00:00", "trade", 8.0882, 1.0]
["2026-09-29T14:30:50.683975+00:00", "trade", 8.0999, 510.0]
["2026-09-29T14:30:50.949385+00:00", "trade", 8.0962, 500.0]
["2026-09-29T14:30:51.257083+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:51.414530+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:51.422494+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:51.713847+00:00", "trade", 8.095, 675.0]
["2026-09-29T14:30:51.865331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.030624+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.056036+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:52.140648+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:30:52.141006+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:30:52.193436+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:52.285059+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.341688+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.423237+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.485289+00:00", "trade", 8.0972, 25.0]
["2026-09-29T14:30:52.505454+00:00", "trade", 8.0972, 1.0]
["2026-09-29T14:30:52.648106+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:52.707432+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:53.160685+00:00", "trade", 8.0972, 1.0]
["2026-09-29T14:30:54.271522+00:00", "trade", 8.0914, 100.0]
["2026-09-29T14:30:54.419094+00:00", "trade", 8.095, 636.0]
["2026-09-29T14:30:54.420804+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:54.560343+00:00", "trade", 8.095, 3.0]
["2026-09-29T14:30:54.561368+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:55.264737+00:00", "trade", 8.095, 6.0]
["2026-09-29T14:30:55.499165+00:00", "trade", 8.0901, 6.0]
["2026-09-29T14:30:56.266718+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:56.484424+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:56.484474+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:56.646083+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:56.655566+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:30:56.655584+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:30:56.655690+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:30:56.655746+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:56.726812+00:00", "trade", 8.0942, 600.0]
["2026-09-29T14:30:56.943094+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.269502+00:00", "trade", 8.095, 3.0]
["2026-09-29T14:30:57.370665+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.370759+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:30:57.412179+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.412229+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.413542+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.448903+00:00", "trade", 8.1, 73.0]
["2026-09-29T14:30:57.448966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.451657+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.483578+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:57.740870+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:30:58.272227+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:58.374668+00:00", "trade", 8.0987, 6.0]
["2026-09-29T14:30:58.375044+00:00", "trade", 8.0987, 1.0]
["2026-09-29T14:30:58.546524+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:58.566141+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:59.280382+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:30:59.281395+00:00", "trade", 8.1, 11.0]
["2026-09-29T14:30:59.489498+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:30:59.489846+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:30:59.545967+00:00", "trade", 8.09, 3.0]
["2026-09-29T14:30:59.995699+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:00.023309+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:00.023378+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:31:00.187484+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:00.187550+00:00", "trade", 8.09, 43.0]
["2026-09-29T14:31:00.283848+00:00", "trade", 8.095, 2.0]
["2026-09-29T14:31:00.793139+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:00.806400+00:00", "trade", 8.095, 10.0]
["2026-09-29T14:31:00.806409+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:31:00.900229+00:00", "trade", 8.0915, 2000.0]
["2026-09-29T14:31:00.980123+00:00", "trade", 8.095, 50.0]
["2026-09-29T14:31:01.074086+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.077600+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.077600+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.077925+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.079082+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:31:01.080165+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:31:01.080204+00:00", "trade", 8.095, 295.0]
["2026-09-29T14:31:01.080607+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.080938+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081048+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081100+00:00", "trade", 8.095, 800.0]
["2026-09-29T14:31:01.081139+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:01.081151+00:00", "trade", 8.09, 354.0]
["2026-09-29T14:31:01.081153+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081154+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:01.081157+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:01.081157+00:00", "trade", 8.09, 600.0]
["2026-09-29T14:31:01.081193+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081198+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081208+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:01.081213+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081213+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081215+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:01.081220+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:31:01.081220+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:01.081227+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:01.081227+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:01.081227+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:31:01.081228+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081230+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:01.081232+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:31:01.081235+00:00", "trade", 8.09, 75.0]
["2026-09-29T14:31:01.081235+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:01.081238+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:01.081242+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:31:01.081242+00:00", "trade", 8.09, 500.0]
["2026-09-29T14:31:01.081242+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:01.081245+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:31:01.081247+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:01.081247+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:31:01.081250+00:00", "trade", 8.09, 399.0]
["2026-09-29T14:31:01.081264+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081268+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081313+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081319+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081359+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081359+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081399+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081449+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081524+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081609+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:01.081729+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081850+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081860+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081882+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:01.081885+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081915+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081930+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081935+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.081970+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082045+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082090+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082130+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082130+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082251+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082326+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082366+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082391+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082396+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082406+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.082967+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.083679+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.084000+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.085767+00:00", "trade", 8.095, 5.0]
["2026-09-29T14:31:01.090771+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.090771+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.090892+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.090892+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.090896+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.102454+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.115059+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.115259+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.116096+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.125609+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.125609+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.146845+00:00", "trade", 8.085, 4.0]
["2026-09-29T14:31:01.474164+00:00", "trade", 8.085, 11.0]
["2026-09-29T14:31:01.602572+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:01.701468+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:01.925871+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.926648+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:01.926658+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.026856+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.026916+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.027517+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.031409+00:00", "trade", 8.085, 300.0]
["2026-09-29T14:31:02.032439+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.064368+00:00", "trade", 8.085, 700.0]
["2026-09-29T14:31:02.082132+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.082648+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:31:02.083215+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.083495+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.092893+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:31:02.108805+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.269021+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:02.538361+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:03.094339+00:00", "trade", 8.085, 900.0]
["2026-09-29T14:31:03.334578+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:03.351664+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:03.355853+00:00", "trade", 8.0897, 100.0]
["2026-09-29T14:31:03.743696+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:03.797012+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:05.048096+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:05.198365+00:00", "trade", 8.085, 9111.0]
["2026-09-29T14:31:05.206388+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:31:05.207419+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:05.207544+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:05.243120+00:00", "trade", 8.085, 558.0]
["2026-09-29T14:31:05.244467+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:05.788811+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.111403+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.111884+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.590536+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.591839+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.899441+00:00", "trade", 8.0899, 1.0]
["2026-09-29T14:31:06.926018+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.926565+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.953118+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.953674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:06.954155+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.346247+00:00", "trade", 8.0899, 1.0]
["2026-09-29T14:31:07.347285+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.347512+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:07.347551+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:07.347726+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.347846+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.348563+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.349004+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.350442+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.351805+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.371807+00:00", "trade", 8.0851, 1237.0]
["2026-09-29T14:31:07.595310+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:07.595605+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.620444+00:00", "trade", 8.082, 1237.0]
["2026-09-29T14:31:07.823401+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.823917+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.823998+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:07.828199+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:31:07.828250+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:07.828355+00:00", "trade", 8.08, 34.0]
["2026-09-29T14:31:07.828919+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:08.165946+00:00", "trade", 8.0801, 8000.0]
["2026-09-29T14:31:08.331847+00:00", "trade", 8.085, 12.0]
["2026-09-29T14:31:08.658381+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:08.658912+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:09.032389+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:09.193843+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:09.338649+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:09.339319+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.001884+00:00", "trade", 8.0886, 4.0]
["2026-09-29T14:31:10.339295+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:31:10.339857+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.339977+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.340012+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.340298+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.340298+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.340458+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.340498+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.343656+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.400636+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.509584+00:00", "trade", 8.085, 20.0]
["2026-09-29T14:31:10.537481+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.537717+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.555850+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:10.574895+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.111906+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.113791+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.114813+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.186870+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.187496+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.187722+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.188894+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.189255+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.205083+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.323810+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.336460+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.344846+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:11.417593+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.418089+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.418726+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.799421+00:00", "trade", 8.0801, 9111.0]
["2026-09-29T14:31:11.800012+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:11.800052+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.025528+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.057855+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.057885+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.090347+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.091324+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:12.156544+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156574+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156574+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156599+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156604+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156609+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:12.156609+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156610+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:31:12.156613+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:31:12.156619+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156640+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:12.156659+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156680+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156709+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156714+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156720+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156720+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156797+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:12.156860+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.156920+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157246+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157261+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157299+00:00", "trade", 8.08, 81.0]
["2026-09-29T14:31:12.157316+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157356+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157366+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157371+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157471+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157481+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157486+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157496+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157511+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157667+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157742+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.157997+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.158223+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.162047+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.162844+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.167177+00:00", "trade", 8.07, 21.0]
["2026-09-29T14:31:12.176069+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:31:12.188300+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.188325+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.209460+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.209886+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.349788+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.457705+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.546015+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.546375+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.548776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.549252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.549368+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:12.736854+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:31:13.115117+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.115538+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.115598+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.157292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.223114+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.284014+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.284294+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.285417+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.429617+00:00", "trade", 8.075, 7.0]
["2026-09-29T14:31:13.605838+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.669455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.898454+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.898935+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:13.905293+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:31:13.905446+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:31:13.905446+00:00", "trade", 8.07, 95.0]
["2026-09-29T14:31:13.937868+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:14.118701+00:00", "trade", 8.075, 3.0]
["2026-09-29T14:31:14.119709+00:00", "trade", 8.075, 294.0]
["2026-09-29T14:31:14.119739+00:00", "trade", 8.075, 17.0]
["2026-09-29T14:31:14.283769+00:00", "trade", 8.078, 1.0]
["2026-09-29T14:31:14.364644+00:00", "trade", 8.0751, 12.0]
["2026-09-29T14:31:14.374032+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:31:14.591591+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:14.592042+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:14.683304+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:15.048084+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:31:15.826321+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:15.851431+00:00", "trade", 8.0799, 75.0]
["2026-09-29T14:31:16.629780+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:16.894343+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:31:17.524506+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:17.524992+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:17.525273+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:17.990929+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:31:18.209825+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.221052+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.222054+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.224269+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.236333+00:00", "trade", 8.0777, 3.0]
["2026-09-29T14:31:18.236538+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.237020+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.346851+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:18.364738+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:19.021078+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:19.061955+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:19.586409+00:00", "trade", 8.078, 1.0]
["2026-09-29T14:31:20.022272+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:20.200676+00:00", "trade", 8.0799, 25.0]
["2026-09-29T14:31:20.663055+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:20.741276+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:20.768546+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:31:20.930937+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:20.934821+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:21.289178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:21.290175+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:21.343141+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:21.487600+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.274134+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.275131+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.275572+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.620362+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.620848+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:22.620928+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:23.353474+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:31:23.387903+00:00", "trade", 8.0783, 15.0]
["2026-09-29T14:31:23.511560+00:00", "trade", 8.0786, 62.0]
["2026-09-29T14:31:24.029047+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:31:24.455643+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.456004+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.456445+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.682317+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.682798+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.682798+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:24.697433+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.013985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.548350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.630225+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.698171+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.698567+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.698602+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.900472+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.900953+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:25.903078+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:26.101871+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:26.103464+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:26.107063+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:26.253037+00:00", "trade", 8.0701, 1600.0]
["2026-09-29T14:31:26.786556+00:00", "trade", 8.075, 79.0]
["2026-09-29T14:31:27.648981+00:00", "trade", 8.0903, 1.0]
["2026-09-29T14:31:27.726682+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:29.028691+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:29.029132+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:29.029293+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:29.995730+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:30.402737+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:30.403258+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:30.403739+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:30.616443+00:00", "trade", 8.0701, 10.0]
["2026-09-29T14:31:31.104379+00:00", "trade", 8.0714, 20.0]
["2026-09-29T14:31:31.202674+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:31:31.218260+00:00", "trade", 8.075, 6.0]
["2026-09-29T14:31:31.925772+00:00", "trade", 8.075, 3.0]
["2026-09-29T14:31:32.032480+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.032931+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.081962+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.117783+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.118759+00:00", "trade", 8.08, 33.0]
["2026-09-29T14:31:32.118816+00:00", "trade", 8.08, 16.0]
["2026-09-29T14:31:32.119041+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.123336+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.123792+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.202564+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.203005+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.206799+00:00", "trade", 8.083, 14.0]
["2026-09-29T14:31:32.256091+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.256562+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.256663+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.287441+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.412359+00:00", "trade", 8.07, 199.0]
["2026-09-29T14:31:32.413390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.413636+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.413906+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.413946+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.414132+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.414352+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.414929+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.415510+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.705715+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:32.706747+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.012328+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.012614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.079568+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.266828+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.599534+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.753786+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.753906+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:33.986654+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.152298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.152298+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.255718+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.268013+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.683771+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.712011+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:34.713301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.767239+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.767470+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.863909+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:34.902761+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.143719+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.313657+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:31:35.313783+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.315016+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.334041+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.738232+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.777776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:35.825900+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.002234+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.006740+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.007722+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.100387+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.100553+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.100723+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.154205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.369778+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.369843+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.555894+00:00", "trade", 8.075, 50.0]
["2026-09-29T14:31:36.851253+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:31:36.958958+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.959830+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.960547+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.961359+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:36.969673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.014430+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.014871+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.242948+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.244592+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.358026+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.545903+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.828624+00:00", "trade", 8.075, 220.0]
["2026-09-29T14:31:37.887807+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:31:37.887911+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.888291+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.888331+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:37.888848+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.080633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.080699+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.080739+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.081075+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.081390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.411219+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.411234+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.413580+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.414021+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.452453+00:00", "trade", 8.0792, 2000.0]
["2026-09-29T14:31:38.453710+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.453740+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.454186+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.454672+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.455755+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.479963+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.867087+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:38.878364+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:39.047587+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:39.047657+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:39.313583+00:00", "trade", 8.08, 2100.0]
["2026-09-29T14:31:39.313610+00:00", "trade", 8.08, 17.0]
["2026-09-29T14:31:39.313646+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:31:39.313649+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:31:39.313655+00:00", "trade", 8.08, 18.0]
["2026-09-29T14:31:39.313655+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:31:39.313655+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:31:39.313677+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:31:39.313685+00:00", "trade", 8.08, 13.0]
["2026-09-29T14:31:39.313749+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:39.313749+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:31:39.313755+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:39.313990+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:31:39.314030+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314170+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314345+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314428+00:00", "trade", 8.08, 23.0]
["2026-09-29T14:31:39.314456+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314476+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:39.314516+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314531+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314636+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314957+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314982+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.314997+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315017+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315029+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:31:39.315273+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315308+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315368+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315764+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.315979+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.316375+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.316395+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.316746+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.319979+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.320585+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.321828+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.333852+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.359562+00:00", "trade", 8.09, 16.0]
["2026-09-29T14:31:39.419064+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.515012+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.612850+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.613331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.714562+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:39.941057+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:31:39.958059+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:31:40.001573+00:00", "trade", 8.09, 2000.0]
["2026-09-29T14:31:40.332699+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.332717+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:40.332729+00:00", "trade", 8.09, 700.0]
["2026-09-29T14:31:40.332732+00:00", "trade", 8.09, 600.0]
["2026-09-29T14:31:40.332735+00:00", "trade", 8.09, 120.0]
["2026-09-29T14:31:40.332735+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.332738+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.332753+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.332756+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:31:40.332762+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:31:40.332765+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.332769+00:00", "trade", 8.09, 15.0]
["2026-09-29T14:31:40.332771+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:31:40.332774+00:00", "trade", 8.09, 75.0]
["2026-09-29T14:31:40.332774+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:40.332777+00:00", "trade", 8.09, 72.0]
["2026-09-29T14:31:40.332777+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:40.332780+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:31:40.332954+00:00", "trade", 8.09, 75.0]
["2026-09-29T14:31:40.332954+00:00", "trade", 8.09, 178.0]
["2026-09-29T14:31:40.332960+00:00", "trade", 8.09, 500.0]
["2026-09-29T14:31:40.332960+00:00", "trade", 8.09, 220.0]
["2026-09-29T14:31:40.332963+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:40.333127+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:31:40.333137+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333207+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333207+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333212+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333212+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333227+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333232+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333272+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333277+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333302+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:31:40.333349+00:00", "trade", 8.09, 125.0]
["2026-09-29T14:31:40.333362+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.333392+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.333628+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.333883+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.334127+00:00", "trade", 8.09, 49.0]
["2026-09-29T14:31:40.334217+00:00", "trade", 8.09, 44.0]
["2026-09-29T14:31:40.346103+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.346158+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:40.346201+00:00", "trade", 8.095, 12.0]
["2026-09-29T14:31:40.639730+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:41.162301+00:00", "trade", 8.0928, 1.0]
["2026-09-29T14:31:41.888046+00:00", "trade", 8.095, 300.0]
["2026-09-29T14:31:41.888055+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:31:43.803374+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:43.839084+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:43.839134+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.018405+00:00", "trade", 8.0901, 5.0]
["2026-09-29T14:31:44.027271+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.045399+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.045685+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.080773+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.080818+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.081565+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:44.384278+00:00", "trade", 8.1, 4.0]
["2026-09-29T14:31:45.068866+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.068922+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.069322+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.069428+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.366885+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.651442+00:00", "trade", 8.0872, 100.0]
["2026-09-29T14:31:45.897185+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.898272+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.925262+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.925312+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:45.926179+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:46.623120+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:46.906955+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:46.907005+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.122126+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.701128+00:00", "trade", 8.0966, 300.0]
["2026-09-29T14:31:47.860736+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.860768+00:00", "trade", 8.1, 12.0]
["2026-09-29T14:31:47.861057+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861096+00:00", "trade", 8.1, 17.0]
["2026-09-29T14:31:47.861137+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861249+00:00", "trade", 8.1, 88.0]
["2026-09-29T14:31:47.861258+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861373+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861413+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861453+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861493+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861533+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861684+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861684+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.861729+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.862811+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:47.987613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.036632+00:00", "trade", 8.0903, 1.0]
["2026-09-29T14:31:48.063633+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.064475+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.067427+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.131655+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.248578+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.561562+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.620697+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.750982+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.775390+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.781389+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.791914+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:48.931947+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:49.033023+00:00", "trade", 8.0999, 1.0]
["2026-09-29T14:31:49.131306+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:49.132018+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:49.520130+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:50.401154+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:50.401625+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:50.402156+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:50.437460+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:50.749740+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:51.228718+00:00", "trade", 8.0902, 1.0]
["2026-09-29T14:31:51.797069+00:00", "trade", 8.095, 4.0]
["2026-09-29T14:31:51.818585+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:31:51.964028+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.207356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.427895+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:52.702523+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.158171+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.158200+00:00", "trade", 8.1, 5.0]
["2026-09-29T14:31:53.158893+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.219711+00:00", "trade", 8.0972, 2.0]
["2026-09-29T14:31:53.246842+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.325078+00:00", "trade", 8.0977, 1.0]
["2026-09-29T14:31:53.786238+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.862289+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:53.863086+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.026555+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.147126+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.147282+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.800234+00:00", "trade", 8.095, 6.0]
["2026-09-29T14:31:54.800634+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.800689+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:54.971305+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:55.137339+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:55.137926+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:55.138357+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:55.466131+00:00", "trade", 8.1, 600.0]
["2026-09-29T14:31:55.466134+00:00", "trade", 8.095, 600.0]
["2026-09-29T14:31:55.467430+00:00", "trade", 8.0975, 52.0]
["2026-09-29T14:31:55.561791+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:31:55.880209+00:00", "trade", 8.0995, 1.0]
["2026-09-29T14:31:56.048582+00:00", "trade", 8.0995, 1.0]
["2026-09-29T14:31:56.602724+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:31:56.717296+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.002356+00:00", "trade", 8.096, 501.0]
["2026-09-29T14:31:57.024437+00:00", "trade", 8.095, 248.0]
["2026-09-29T14:31:57.024536+00:00", "trade", 8.095, 229.0]
["2026-09-29T14:31:57.107155+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.108436+00:00", "trade", 8.0954, 51.0]
["2026-09-29T14:31:57.111434+00:00", "trade", 8.09, 68.0]
["2026-09-29T14:31:57.111437+00:00", "trade", 8.09, 5.0]
["2026-09-29T14:31:57.111511+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.111546+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.111554+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.111561+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.111969+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.111973+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.112298+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112464+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112464+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112494+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112494+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112499+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112579+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112654+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112774+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.112819+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.113220+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.117901+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.118658+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.123505+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.200262+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:57.200929+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.200969+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.201290+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.201639+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:31:57.201699+00:00", "trade", 8.09, 269.0]
["2026-09-29T14:31:57.201726+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.201760+00:00", "trade", 8.09, 154.0]
["2026-09-29T14:31:57.202226+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:57.202808+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.308080+00:00", "trade", 8.095, 85.0]
["2026-09-29T14:31:57.314519+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:57.315200+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.315526+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.315803+00:00", "trade", 8.092, 51.0]
["2026-09-29T14:31:57.315962+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.403112+00:00", "trade", 8.09, 547.0]
["2026-09-29T14:31:57.404107+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:57.404222+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.177573+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:58.332937+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:31:58.375991+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.375991+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.411761+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.681234+00:00", "trade", 8.0901, 8000.0]
["2026-09-29T14:31:58.682521+00:00", "trade", 8.0901, 372.0]
["2026-09-29T14:31:58.682548+00:00", "trade", 8.0901, 400.0]
["2026-09-29T14:31:58.683567+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.684003+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.684489+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.689181+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.690173+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.703234+00:00", "trade", 8.095, 503.0]
["2026-09-29T14:31:58.703273+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:31:58.703279+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:31:58.703288+00:00", "trade", 8.095, 297.0]
["2026-09-29T14:31:58.703405+00:00", "trade", 8.095, 593.0]
["2026-09-29T14:31:58.703426+00:00", "trade", 8.095, 1307.0]
["2026-09-29T14:31:58.703471+00:00", "trade", 8.095, 1350.0]
["2026-09-29T14:31:58.703544+00:00", "trade", 8.095, 550.0]
["2026-09-29T14:31:58.703568+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.703595+00:00", "trade", 8.095, 643.0]
["2026-09-29T14:31:58.703637+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.703670+00:00", "trade", 8.095, 643.0]
["2026-09-29T14:31:58.703679+00:00", "trade", 8.095, 643.0]
["2026-09-29T14:31:58.703721+00:00", "trade", 8.095, 556.0]
["2026-09-29T14:31:58.703730+00:00", "trade", 8.095, 400.0]
["2026-09-29T14:31:58.703757+00:00", "trade", 8.095, 400.0]
["2026-09-29T14:31:58.703766+00:00", "trade", 8.095, 159.0]
["2026-09-29T14:31:58.703796+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.703850+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.703886+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.703932+00:00", "trade", 8.095, 544.0]
["2026-09-29T14:31:58.703936+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.704006+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.704337+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.704701+00:00", "trade", 8.0941, 73.0]
["2026-09-29T14:31:58.704759+00:00", "trade", 8.095, 56.0]
["2026-09-29T14:31:58.704813+00:00", "trade", 8.095, 58.0]
["2026-09-29T14:31:58.704867+00:00", "trade", 8.095, 51.0]
["2026-09-29T14:31:58.704921+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:31:58.704975+00:00", "trade", 8.095, 55.0]
["2026-09-29T14:31:58.705038+00:00", "trade", 8.095, 58.0]
["2026-09-29T14:31:58.705204+00:00", "trade", 8.095, 58.0]
["2026-09-29T14:31:58.705288+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.705575+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.705910+00:00", "trade", 8.095, 18.0]
["2026-09-29T14:31:58.705982+00:00", "trade", 8.095, 410.0]
["2026-09-29T14:31:58.706016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.706537+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.707609+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.707935+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.709871+00:00", "trade", 8.095, 4200.0]
["2026-09-29T14:31:58.711150+00:00", "trade", 8.095, 227.0]
["2026-09-29T14:31:58.712379+00:00", "trade", 8.095, 396.0]
["2026-09-29T14:31:58.715852+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.737347+00:00", "trade", 8.095, 641.0]
["2026-09-29T14:31:58.738622+00:00", "trade", 8.095, 72.0]
["2026-09-29T14:31:58.800311+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:31:58.801989+00:00", "trade", 8.095, 4.0]
["2026-09-29T14:31:58.801989+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:31:58.802886+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.802971+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.803162+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.803613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.803673+00:00", "trade", 8.1, 996.0]
["2026-09-29T14:31:58.803788+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.804234+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.804951+00:00", "trade", 8.0988, 56.0]
["2026-09-29T14:31:58.807098+00:00", "trade", 8.1, 90.0]
["2026-09-29T14:31:58.807104+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807104+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807121+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.807122+00:00", "trade", 8.1, 5000.0]
["2026-09-29T14:31:58.807125+00:00", "trade", 8.1, 111.0]
["2026-09-29T14:31:58.807125+00:00", "trade", 8.1, 17.0]
["2026-09-29T14:31:58.807128+00:00", "trade", 8.1, 839.0]
["2026-09-29T14:31:58.807131+00:00", "trade", 8.1, 700.0]
["2026-09-29T14:31:58.807131+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807150+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.807155+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:31:58.807155+00:00", "trade", 8.1, 12.0]
["2026-09-29T14:31:58.807158+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:31:58.807158+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:31:58.807161+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:31:58.807161+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:31:58.807164+00:00", "trade", 8.1, 339.0]
["2026-09-29T14:31:58.807167+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:31:58.807174+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807174+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:31:58.807176+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.807181+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:58.807182+00:00", "trade", 8.1, 62.0]
["2026-09-29T14:31:58.807182+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:31:58.807188+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:31:58.807211+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807211+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807266+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807266+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807336+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807360+00:00", "trade", 8.1, 152.0]
["2026-09-29T14:31:58.807362+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:31:58.807365+00:00", "trade", 8.1, 1400.0]
["2026-09-29T14:31:58.807369+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:31:58.807369+00:00", "trade", 8.1, 150.0]
["2026-09-29T14:31:58.807371+00:00", "trade", 8.1, 655.0]
["2026-09-29T14:31:58.807374+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:31:58.807374+00:00", "trade", 8.1, 996.0]
["2026-09-29T14:31:58.807377+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:58.807382+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807387+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807402+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807427+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807482+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807648+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807708+00:00", "trade", 8.1, 1419.0]
["2026-09-29T14:31:58.807720+00:00", "trade", 8.1, 33.0]
["2026-09-29T14:31:58.807732+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:58.807744+00:00", "trade", 8.1, 581.0]
["2026-09-29T14:31:58.807757+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807853+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807883+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807883+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807883+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807908+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.807988+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808088+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808148+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808249+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808279+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808400+00:00", "trade", 8.1, 227.0]
["2026-09-29T14:31:58.808460+00:00", "trade", 8.1, 72.0]
["2026-09-29T14:31:58.808520+00:00", "trade", 8.1, 66.0]
["2026-09-29T14:31:58.808592+00:00", "trade", 8.1, 94.0]
["2026-09-29T14:31:58.808598+00:00", "trade", 8.1, 60.0]
["2026-09-29T14:31:58.808625+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:31:58.808650+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808667+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:31:58.808725+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.808728+00:00", "trade", 8.1, 60.0]
["2026-09-29T14:31:58.808788+00:00", "trade", 8.1, 78.0]
["2026-09-29T14:31:58.808848+00:00", "trade", 8.1, 50.0]
["2026-09-29T14:31:58.808983+00:00", "trade", 8.1, 61.0]
["2026-09-29T14:31:58.812013+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.812083+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.814749+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.815892+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.817716+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.821557+00:00", "trade", 8.105, 16.0]
["2026-09-29T14:31:58.822242+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835353+00:00", "trade", 8.1, 33.0]
["2026-09-29T14:31:58.835602+00:00", "trade", 8.11, 6.0]
["2026-09-29T14:31:58.835605+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.835624+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:31:58.835627+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:31:58.835630+00:00", "trade", 8.11, 1000.0]
["2026-09-29T14:31:58.835633+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.835633+00:00", "trade", 8.11, 700.0]
["2026-09-29T14:31:58.835764+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835939+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835969+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.835970+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835988+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.835990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835990+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.835991+00:00", "trade", 8.11, 400.0]
["2026-09-29T14:31:58.835996+00:00", "trade", 8.11, 4521.0]
["2026-09-29T14:31:58.836000+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.836002+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:31:58.836002+00:00", "trade", 8.11, 33.0]
["2026-09-29T14:31:58.836005+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.836006+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:58.836008+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.836100+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.836100+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:58.836159+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:31:58.836165+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:58.836168+00:00", "trade", 8.11, 500.0]
["2026-09-29T14:31:58.836171+00:00", "trade", 8.11, 10.0]
["2026-09-29T14:31:58.836175+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.836175+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.836183+00:00", "trade", 8.11, 1000.0]
["2026-09-29T14:31:58.836183+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.836185+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:58.836215+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:58.836265+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:58.836270+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:58.836300+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836411+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836496+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836521+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836529+00:00", "trade", 8.11, 75.0]
["2026-09-29T14:31:58.836529+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:58.836531+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836532+00:00", "trade", 8.11, 254.0]
["2026-09-29T14:31:58.836538+00:00", "trade", 8.11, 38.0]
["2026-09-29T14:31:58.836538+00:00", "trade", 8.11, 15.0]
["2026-09-29T14:31:58.836541+00:00", "trade", 8.11, 600.0]
["2026-09-29T14:31:58.836550+00:00", "trade", 8.11, 18.0]
["2026-09-29T14:31:58.836550+00:00", "trade", 8.11, 75.0]
["2026-09-29T14:31:58.836553+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:58.836568+00:00", "trade", 8.11, 3000.0]
["2026-09-29T14:31:58.836571+00:00", "trade", 8.11, 46.0]
["2026-09-29T14:31:58.836571+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836581+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836601+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836606+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836637+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836641+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836651+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836656+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836656+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836696+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836701+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836701+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836822+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836857+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836857+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836857+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836877+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836902+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836902+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.836911+00:00", "trade", 8.1059, 81.0]
["2026-09-29T14:31:58.836950+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837016+00:00", "trade", 8.115, 116.0]
["2026-09-29T14:31:58.837017+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837222+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837263+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837283+00:00", "trade", 8.11, 60.0]
["2026-09-29T14:31:58.837293+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837302+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:58.837308+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:58.837308+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:58.837312+00:00", "trade", 8.12, 700.0]
["2026-09-29T14:31:58.837312+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837317+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:58.837317+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837317+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837317+00:00", "trade", 8.12, 114.0]
["2026-09-29T14:31:58.837320+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837320+00:00", "trade", 8.12, 22.0]
["2026-09-29T14:31:58.837323+00:00", "trade", 8.12, 52.0]
["2026-09-29T14:31:58.837338+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837341+00:00", "trade", 8.11, 194.0]
["2026-09-29T14:31:58.837360+00:00", "trade", 8.12, 22.0]
["2026-09-29T14:31:58.837360+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837366+00:00", "trade", 8.12, 38.0]
["2026-09-29T14:31:58.837366+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:58.837366+00:00", "trade", 8.12, 16.0]
["2026-09-29T14:31:58.837371+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:58.837371+00:00", "trade", 8.12, 8.0]
["2026-09-29T14:31:58.837371+00:00", "trade", 8.12, 13.0]
["2026-09-29T14:31:58.837377+00:00", "trade", 8.12, 25.0]
["2026-09-29T14:31:58.837377+00:00", "trade", 8.12, 34.0]
["2026-09-29T14:31:58.837381+00:00", "trade", 8.12, 1500.0]
["2026-09-29T14:31:58.837381+00:00", "trade", 8.12, 58.0]
["2026-09-29T14:31:58.837383+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 21.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 10.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 5000.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 254.0]
["2026-09-29T14:31:58.837386+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837388+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837388+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837392+00:00", "trade", 8.12, 66.0]
["2026-09-29T14:31:58.837392+00:00", "trade", 8.12, 400.0]
["2026-09-29T14:31:58.837398+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837398+00:00", "trade", 8.12, 2.0]
["2026-09-29T14:31:58.837398+00:00", "trade", 8.12, 18.0]
["2026-09-29T14:31:58.837401+00:00", "trade", 8.12, 500.0]
["2026-09-29T14:31:58.837401+00:00", "trade", 8.12, 75.0]
["2026-09-29T14:31:58.837407+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:58.837407+00:00", "trade", 8.12, 15.0]
["2026-09-29T14:31:58.837418+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837446+00:00", "trade", 8.11, 53.0]
["2026-09-29T14:31:58.837497+00:00", "trade", 8.11, 52.0]
["2026-09-29T14:31:58.837527+00:00", "trade", 8.12, 700.0]
["2026-09-29T14:31:58.837619+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837620+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837652+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837654+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837656+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837656+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:58.837656+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:58.837689+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837694+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837694+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837701+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:58.837704+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:58.837709+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837719+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837779+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837794+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837809+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837843+00:00", "trade", 8.11, 51.0]
["2026-09-29T14:31:58.837867+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.837891+00:00", "trade", 8.12, 400.0]
["2026-09-29T14:31:58.837894+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837897+00:00", "trade", 8.11, 140.0]
["2026-09-29T14:31:58.837934+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.837936+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:58.837964+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838009+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838019+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838024+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.838105+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.838125+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:58.838130+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838140+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838141+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.838150+00:00", "trade", 8.12, 16.0]
["2026-09-29T14:31:58.838170+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838170+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838195+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838265+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838335+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838342+00:00", "trade", 8.12, 16.0]
["2026-09-29T14:31:58.838460+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838581+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838731+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838748+00:00", "trade", 8.12, 22.0]
["2026-09-29T14:31:58.838756+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838871+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.838932+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.839272+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.839301+00:00", "trade", 8.11, 36177.0]
["2026-09-29T14:31:58.839557+00:00", "trade", 8.125, 23.0]
["2026-09-29T14:31:58.839797+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.839859+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.839999+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.840821+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841022+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841022+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841417+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841806+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.841859+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841864+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841899+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.841908+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.842005+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.842714+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:31:58.842996+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.843340+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.843454+00:00", "trade", 8.125, 600.0]
["2026-09-29T14:31:58.844257+00:00", "trade", 8.125, 200.0]
["2026-09-29T14:31:58.844269+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.844339+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.845101+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.846059+00:00", "trade", 8.12, 1.0]
["2026-09-29T14:31:58.848184+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.856941+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.857248+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.857759+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.857867+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.858267+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.858784+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.858882+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.860227+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.860508+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.864363+00:00", "trade", 8.125, 675.0]
["2026-09-29T14:31:58.864453+00:00", "trade", 8.125, 125.0]
["2026-09-29T14:31:58.869269+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.897320+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.897716+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.917872+00:00", "trade", 8.125, 636.0]
["2026-09-29T14:31:58.917947+00:00", "trade", 8.125, 164.0]
["2026-09-29T14:31:58.918250+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918446+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918509+00:00", "trade", 8.125, 643.0]
["2026-09-29T14:31:58.918546+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918586+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918646+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918657+00:00", "trade", 8.125, 800.0]
["2026-09-29T14:31:58.918675+00:00", "trade", 8.125, 1350.0]
["2026-09-29T14:31:58.918699+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.918720+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.918721+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918748+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.918791+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918802+00:00", "trade", 8.125, 800.0]
["2026-09-29T14:31:58.918804+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:58.918804+00:00", "trade", 8.12, 350.0]
["2026-09-29T14:31:58.918846+00:00", "trade", 8.125, 200.0]
["2026-09-29T14:31:58.918847+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918967+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.918997+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919167+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919237+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919242+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919328+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919368+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.919764+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.920806+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.921007+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.921007+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.922610+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.938373+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.939683+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.953694+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.988663+00:00", "trade", 8.125, 200.0]
["2026-09-29T14:31:58.991075+00:00", "trade", 8.13, 1956.0]
["2026-09-29T14:31:58.994434+00:00", "trade", 8.125, 200.0]
["2026-09-29T14:31:58.994443+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:58.994518+00:00", "trade", 8.125, 50.0]
["2026-09-29T14:31:58.994524+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:58.994524+00:00", "trade", 8.12, 50.0]
["2026-09-29T14:31:58.994753+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.994786+00:00", "trade", 8.125, 600.0]
["2026-09-29T14:31:58.994786+00:00", "trade", 8.12, 500.0]
["2026-09-29T14:31:58.994795+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:58.994984+00:00", "trade", 8.125, 1350.0]
["2026-09-29T14:31:58.994996+00:00", "trade", 8.125, 200.0]
["2026-09-29T14:31:58.995041+00:00", "trade", 8.125, 550.0]
["2026-09-29T14:31:58.995308+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995308+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995393+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995393+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995549+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995749+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.995835+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:58.996255+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057659+00:00", "trade", 8.125, 636.0]
["2026-09-29T14:31:59.057662+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:59.057665+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:59.057689+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057689+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057692+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057708+00:00", "trade", 8.125, 503.0]
["2026-09-29T14:31:59.057711+00:00", "trade", 8.12, 29.0]
["2026-09-29T14:31:59.057714+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:59.057714+00:00", "trade", 8.125, 503.0]
["2026-09-29T14:31:59.057719+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:59.057723+00:00", "trade", 8.125, 125.0]
["2026-09-29T14:31:59.057723+00:00", "trade", 8.125, 503.0]
["2026-09-29T14:31:59.057723+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057726+00:00", "trade", 8.12, 84.0]
["2026-09-29T14:31:59.057728+00:00", "trade", 8.12, 75.0]
["2026-09-29T14:31:59.057728+00:00", "trade", 8.12, 400.0]
["2026-09-29T14:31:59.057731+00:00", "trade", 8.125, 636.0]
["2026-09-29T14:31:59.057734+00:00", "trade", 8.12, 200.0]
["2026-09-29T14:31:59.057737+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057737+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057741+00:00", "trade", 8.12, 800.0]
["2026-09-29T14:31:59.057743+00:00", "trade", 8.12, 114.0]
["2026-09-29T14:31:59.057752+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057752+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057759+00:00", "trade", 8.12, 503.0]
["2026-09-29T14:31:59.057762+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057767+00:00", "trade", 8.125, 378.0]
["2026-09-29T14:31:59.057776+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.057776+00:00", "trade", 8.12, 25.0]
["2026-09-29T14:31:59.057807+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057807+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057817+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057817+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057852+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057852+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057867+00:00", "trade", 8.12, 53.0]
["2026-09-29T14:31:59.057873+00:00", "trade", 8.125, 100.0]
["2026-09-29T14:31:59.057924+00:00", "trade", 8.125, 593.0]
["2026-09-29T14:31:59.057927+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057930+00:00", "trade", 8.12, 75.0]
["2026-09-29T14:31:59.057930+00:00", "trade", 8.12, 154.0]
["2026-09-29T14:31:59.057930+00:00", "trade", 8.12, 500.0]
["2026-09-29T14:31:59.057948+00:00", "trade", 8.12, 593.0]
["2026-09-29T14:31:59.057948+00:00", "trade", 8.125, 500.0]
["2026-09-29T14:31:59.057972+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.057977+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058005+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.058012+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058018+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058052+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058063+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058161+00:00", "trade", 8.12, 700.0]
["2026-09-29T14:31:59.058228+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058258+00:00", "trade", 8.12, 636.0]
["2026-09-29T14:31:59.058258+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058298+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058348+00:00", "trade", 8.12, 636.0]
["2026-09-29T14:31:59.058373+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058387+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.058398+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058403+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058403+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058423+00:00", "trade", 8.12, 70.0]
["2026-09-29T14:31:59.058453+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058493+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058554+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058558+00:00", "trade", 8.12, 300.0]
["2026-09-29T14:31:59.058574+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058624+00:00", "trade", 8.12, 97.0]
["2026-09-29T14:31:59.058629+00:00", "quote", 8.12, 8.13]
["2026-09-29T14:31:59.058674+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:59.058694+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.058694+00:00", "quote", 8.11, 8.13]
["2026-09-29T14:31:59.058709+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:59.058749+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:59.058794+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:59.058819+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:59.058849+00:00", "quote", 8.12, 8.12]
["2026-09-29T14:31:59.058879+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.058975+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059085+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059110+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059121+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059125+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059130+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059130+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059130+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059150+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059195+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059195+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059197+00:00", "trade", 8.12, 75.0]
["2026-09-29T14:31:59.059197+00:00", "trade", 8.12, 500.0]
["2026-09-29T14:31:59.059202+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.059202+00:00", "trade", 8.12, 600.0]
["2026-09-29T14:31:59.059205+00:00", "trade", 8.12, 100.0]
["2026-09-29T14:31:59.059205+00:00", "trade", 8.12, 68.0]
["2026-09-29T14:31:59.059205+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059255+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059255+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059315+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059651+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059691+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059771+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.059927+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.060982+00:00", "trade", 8.12, 45.0]
["2026-09-29T14:31:59.061761+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.064087+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.064483+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.076892+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086341+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086423+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086486+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086502+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086504+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086508+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:59.086508+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086510+00:00", "trade", 8.11, 1717.0]
["2026-09-29T14:31:59.086516+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086520+00:00", "trade", 8.11, 800.0]
["2026-09-29T14:31:59.086522+00:00", "trade", 8.11, 500.0]
["2026-09-29T14:31:59.086526+00:00", "trade", 8.11, 126.0]
["2026-09-29T14:31:59.086526+00:00", "trade", 8.11, 700.0]
["2026-09-29T14:31:59.086529+00:00", "trade", 8.11, 40.0]
["2026-09-29T14:31:59.086531+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086531+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086537+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086537+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086541+00:00", "trade", 8.11, 678.0]
["2026-09-29T14:31:59.086546+00:00", "trade", 8.11, 75.0]
["2026-09-29T14:31:59.086546+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086552+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086552+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086556+00:00", "trade", 8.11, 70.0]
["2026-09-29T14:31:59.086556+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:59.086561+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:31:59.086561+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:31:59.086561+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086564+00:00", "trade", 8.11, 25.0]
["2026-09-29T14:31:59.086564+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086567+00:00", "trade", 8.11, 22.0]
["2026-09-29T14:31:59.086573+00:00", "trade", 8.11, 400.0]
["2026-09-29T14:31:59.086580+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086625+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086630+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086635+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086635+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086651+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086660+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086660+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086693+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086696+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086721+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086726+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086741+00:00", "trade", 8.115, 200.0]
["2026-09-29T14:31:59.086741+00:00", "trade", 8.115, 100.0]
["2026-09-29T14:31:59.086745+00:00", "trade", 8.11, 500.0]
["2026-09-29T14:31:59.086752+00:00", "trade", 8.11, 75.0]
["2026-09-29T14:31:59.086752+00:00", "trade", 8.11, 700.0]
["2026-09-29T14:31:59.086752+00:00", "trade", 8.11, 708.0]
["2026-09-29T14:31:59.086756+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086757+00:00", "trade", 8.11, 170.0]
["2026-09-29T14:31:59.086757+00:00", "trade", 8.11, 200.0]
["2026-09-29T14:31:59.086757+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086760+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086760+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086761+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086762+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:31:59.086781+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086801+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086801+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086806+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086836+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:59.086836+00:00", "quote", 8.11, 8.12]
["2026-09-29T14:31:59.086841+00:00", "quote", 8.11, 8.11]
["2026-09-29T14:31:59.086861+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.086891+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.086906+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.086911+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.086941+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.086951+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087177+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087292+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087382+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087408+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087412+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087422+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087432+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087442+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087448+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087462+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087583+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087623+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087628+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087653+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087723+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087763+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087763+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087783+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087783+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.087898+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088019+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088219+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088580+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088585+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088620+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.088740+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.089061+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.092600+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.098814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.098864+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.149708+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.149711+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.149715+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.149715+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:31:59.149726+00:00", "trade", 8.1, 4000.0]
["2026-09-29T14:31:59.149729+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.149732+00:00", "trade", 8.1, 400.0]
["2026-09-29T14:31:59.149732+00:00", "trade", 8.1, 40.0]
["2026-09-29T14:31:59.150024+00:00", "trade", 8.1, 1000.0]
["2026-09-29T14:31:59.150033+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150054+00:00", "trade", 8.1, 500.0]
["2026-09-29T14:31:59.150057+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150072+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150075+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150075+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150081+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:31:59.150197+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:31:59.150216+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150221+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150243+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150267+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:31:59.150271+00:00", "trade", 8.1, 152.0]
["2026-09-29T14:31:59.150273+00:00", "trade", 8.1, 1237.0]
["2026-09-29T14:31:59.150276+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150277+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:31:59.150297+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150297+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150322+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:31:59.150362+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150432+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150632+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150682+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150723+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150803+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150843+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150843+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150843+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150843+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150883+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150918+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150963+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.150968+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151043+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151078+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151124+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151124+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151204+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151449+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.151680+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152121+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152161+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152161+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152201+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152562+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152602+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.152602+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.153604+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.156528+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:31:59.156642+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.157108+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.157564+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.158516+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.158722+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.159082+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.159163+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.159243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.166084+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.187405+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.197734+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.220985+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.227981+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.231349+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.231349+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.233534+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.250976+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.309164+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.477459+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.900083+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.900600+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:31:59.995771+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.016946+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.018956+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.020224+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.059707+00:00", "trade", 8.094, 25.0]
["2026-09-29T14:32:00.129960+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.130085+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.275180+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.376305+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.446567+00:00", "trade", 8.095, 78.0]
["2026-09-29T14:32:00.447965+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.448446+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.631306+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.637155+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.696304+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:32:00.697343+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:00.866635+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.049490+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.049821+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.049981+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.049981+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050016+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050257+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050337+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050342+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050573+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050618+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050698+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050858+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.050938+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.051299+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.051299+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.051530+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.054021+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.054462+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.062340+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.062782+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.062782+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.062857+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.063222+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.063258+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.063724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.063724+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.064616+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.066385+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.073160+00:00", "trade", 8.0901, 1236.0]
["2026-09-29T14:32:01.107488+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.108039+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.362965+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.363917+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.496562+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.496744+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:32:01.496858+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.497043+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.497284+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.497324+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.498086+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.535214+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.535495+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.535936+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.535976+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.536457+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.536457+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.537936+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.593593+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.630912+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.632069+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.632130+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.634886+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:01.647015+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:02.700038+00:00", "trade", 8.1, 12.0]
["2026-09-29T14:32:02.701426+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:02.701887+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:02.704931+00:00", "trade", 8.095, 2000.0]
["2026-09-29T14:32:02.811502+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:02.811868+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:02.814269+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:03.196397+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.189036+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.190710+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.599532+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.599762+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.599928+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600053+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600093+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600374+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600419+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600524+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600810+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600850+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.600875+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.601331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.601732+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.604133+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.636825+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.636986+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:04.637417+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.080605+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.081046+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.089922+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.124940+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125216+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125406+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125421+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125451+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125462+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.125903+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.127376+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.146656+00:00", "trade", 8.095, 1220.0]
["2026-09-29T14:32:05.164278+00:00", "trade", 8.09, 1273.0]
["2026-09-29T14:32:05.164595+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.164680+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165276+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165316+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165316+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.165700+00:00", "trade", 8.09, 11.0]
["2026-09-29T14:32:05.167231+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.186729+00:00", "trade", 8.09, 16.0]
["2026-09-29T14:32:05.190246+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.285758+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.299280+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.299520+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.299716+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.299801+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.299921+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.300122+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.300402+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.335611+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.381219+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.896885+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.897175+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.897246+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.897336+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.897376+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.897611+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.898444+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.899491+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.899852+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.900383+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:05.901531+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.099133+00:00", "trade", 8.095, 25.0]
["2026-09-29T14:32:06.409182+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.409468+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.414234+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.414239+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.431405+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.436372+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.464810+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.534280+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.534721+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.586018+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.633510+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.741272+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.770000+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:06.770060+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.257238+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.257714+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.257754+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.258190+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.258235+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.260180+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.313812+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.362232+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.593198+00:00", "trade", 8.0977, 4.0]
["2026-09-29T14:32:07.594504+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.594544+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.594584+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.594625+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.626315+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.661594+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.662967+00:00", "trade", 8.0996, 38.0]
["2026-09-29T14:32:07.663000+00:00", "trade", 8.0996, 1.0]
["2026-09-29T14:32:07.701138+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.701178+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.705543+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:07.928206+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:08.056056+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.070270+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.374899+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.537250+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.622598+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.622948+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.622998+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.644450+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.652519+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.682580+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.873679+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.873719+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.874080+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.874080+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.874160+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:08.943747+00:00", "trade", 8.0938, 1.0]
["2026-09-29T14:32:09.002188+00:00", "trade", 8.0986, 2.0]
["2026-09-29T14:32:09.366360+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.366811+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.366881+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.367132+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.369999+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.371101+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.421837+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.737151+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.829270+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:09.829310+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.595341+00:00", "trade", 8.095, 320.0]
["2026-09-29T14:32:10.742450+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.742450+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.745073+00:00", "trade", 8.095, 15.0]
["2026-09-29T14:32:10.747292+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.747643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.748079+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.800468+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.800498+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.804989+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.805029+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.805350+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.842943+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:32:10.844282+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:10.844363+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.157936+00:00", "trade", 8.0972, 14.0]
["2026-09-29T14:32:11.158011+00:00", "trade", 8.0994, 11.0]
["2026-09-29T14:32:11.158161+00:00", "trade", 8.1003, 8.0]
["2026-09-29T14:32:11.158580+00:00", "trade", 8.1048, 6.0]
["2026-09-29T14:32:11.230651+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.231593+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.261634+00:00", "trade", 8.1, 750.0]
["2026-09-29T14:32:11.401136+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:32:11.741284+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.741455+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.741565+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.741655+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.741881+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.785219+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.785219+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.785670+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:11.866540+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:12.123498+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.395218+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.403092+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.625861+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.625861+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.626017+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.626373+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.626623+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.626698+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.627074+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.627094+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.627129+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.627540+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.627616+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.628894+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.629259+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.653925+00:00", "trade", 8.0999, 1236.0]
["2026-09-29T14:32:12.668768+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.715896+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:12.729578+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:13.187267+00:00", "trade", 8.09, 30.0]
["2026-09-29T14:32:13.900390+00:00", "trade", 8.0973, 100.0]
["2026-09-29T14:32:13.941844+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:13.942846+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:14.178675+00:00", "trade", 8.0901, 3.0]
["2026-09-29T14:32:14.353903+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:14.353943+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:14.413234+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:14.741454+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:15.364345+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:15.367743+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:15.372263+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:15.563111+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:32:15.788006+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.047784+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.047803+00:00", "trade", 8.1, 17.0]
["2026-09-29T14:32:16.048260+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048325+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048395+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048410+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048475+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048621+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048776+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048871+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.048937+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.049047+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.049277+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.050169+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.050240+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.050515+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.051082+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.052455+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.052851+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.052966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.052966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.075342+00:00", "trade", 8.0999, 1234.0]
["2026-09-29T14:32:16.076101+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.076572+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.076622+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.077063+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.077093+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.077189+00:00", "trade", 8.095, 70.0]
["2026-09-29T14:32:16.077740+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.078261+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.078457+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.132595+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.132600+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.400768+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.489834+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:16.513761+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.081831+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.154334+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.161897+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.162217+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.162373+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.162418+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.162418+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.162613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.163094+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.163109+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.163165+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.163180+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.167024+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.187783+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.188224+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.188304+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.188304+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.188745+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.188775+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.189141+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.191066+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.236559+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.293058+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.330633+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.407495+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.510049+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.595713+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:17.596189+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.299738+00:00", "trade", 8.0999, 8000.0]
["2026-09-29T14:32:18.354922+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.355684+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.455927+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.455982+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.575643+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:32:18.576433+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.576669+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.576950+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.577075+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.577396+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.579471+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.600044+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.619531+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.620012+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.620488+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.620488+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.620488+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.625690+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.639464+00:00", "trade", 8.1, 2.0]
["2026-09-29T14:32:18.640496+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.842320+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.845077+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.847643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.895978+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.896178+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.896659+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.896690+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.897181+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.897617+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:18.898539+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:19.172705+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:19.172851+00:00", "trade", 8.1, 16.0]
["2026-09-29T14:32:19.172851+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:19.172871+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172881+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:19.172884+00:00", "trade", 8.1, 29.0]
["2026-09-29T14:32:19.172884+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:32:19.172887+00:00", "trade", 8.1, 14.0]
["2026-09-29T14:32:19.172890+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:32:19.172890+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:32:19.172891+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172893+00:00", "trade", 8.1, 300.0]
["2026-09-29T14:32:19.172906+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172911+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172916+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172931+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.172931+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173011+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173011+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173021+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173026+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173056+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:19.173066+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173071+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173073+00:00", "trade", 8.1, 88.0]
["2026-09-29T14:32:19.173081+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173103+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:32:19.173106+00:00", "trade", 8.1, 3.0]
["2026-09-29T14:32:19.173109+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:32:19.173192+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173237+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173247+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173267+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173307+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173307+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173392+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173468+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173468+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173472+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173507+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173542+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173542+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173548+00:00", "trade", 8.11, 19.0]
["2026-09-29T14:32:19.173581+00:00", "trade", 8.105, 188.0]
["2026-09-29T14:32:19.173588+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173698+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173703+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173703+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173743+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173773+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173773+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.173938+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.175627+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.176294+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.192211+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:19.198685+00:00", "trade", 8.1, 23.0]
["2026-09-29T14:32:19.199634+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.199639+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.210320+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.231114+00:00", "trade", 8.1, 87.0]
["2026-09-29T14:32:19.232127+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.232132+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.232157+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.232568+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.232969+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.234207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.248375+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.264649+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.265100+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.265451+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.272583+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.281547+00:00", "trade", 8.1, 108.0]
["2026-09-29T14:32:19.282145+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.303912+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.321995+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.347085+00:00", "trade", 8.1001, 1234.0]
["2026-09-29T14:32:19.367133+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.394204+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:32:19.399160+00:00", "trade", 8.102, 1234.0]
["2026-09-29T14:32:19.513861+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.514337+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.514578+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.515019+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.533944+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.830363+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.830840+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.831125+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:19.924467+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.058435+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.084924+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:32:20.131183+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166271+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:32:20.166271+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:20.166271+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:32:20.166272+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166274+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:20.166512+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166723+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166793+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166793+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166793+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.166993+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.167229+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.167710+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.168672+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.176436+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.185036+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.443922+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.468395+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.468395+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.468851+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.469081+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.469517+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.706210+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.707688+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.747663+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.748140+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.781476+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:20.781479+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:20.781527+00:00", "trade", 8.105, 16.0]
["2026-09-29T14:32:20.781554+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:20.782462+00:00", "trade", 8.11, 11.0]
["2026-09-29T14:32:20.782501+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.782511+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.783022+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.783022+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.783032+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.783042+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.783113+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.784736+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.785193+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.786506+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.787313+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.787313+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.818241+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.818241+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.818697+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.828240+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.828716+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.878775+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.947831+00:00", "trade", 8.11, 16.0]
["2026-09-29T14:32:20.948837+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:20.949278+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.020156+00:00", "trade", 8.1086, 6.0]
["2026-09-29T14:32:21.067298+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.067393+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.067393+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.067443+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.067739+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.074605+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.074605+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.078430+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.085331+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.118971+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.174633+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.175159+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.175600+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.175661+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.175701+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.176117+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.176152+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.176558+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.178522+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.185083+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.280700+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.320369+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.400254+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:21.488949+00:00", "trade", 8.1003, 1.0]
["2026-09-29T14:32:21.738769+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:22.370849+00:00", "trade", 8.11, 100.0]
["2026-09-29T14:32:22.407478+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:22.948411+00:00", "trade", 8.11, 50.0]
["2026-09-29T14:32:23.081011+00:00", "trade", 8.0934, 1.0]
["2026-09-29T14:32:23.335023+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.035297+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.035367+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.036410+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.036650+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.036931+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.036961+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.037201+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.037372+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.037728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.037808+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.037848+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.038520+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.038520+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.046333+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.046814+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.067457+00:00", "trade", 8.1099, 1234.0]
["2026-09-29T14:32:24.067779+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.067794+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068060+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068060+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068300+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068340+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068541+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068781+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.068862+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.077703+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.078184+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.078545+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.120158+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.122595+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.217550+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.529877+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.543976+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.785415+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.810740+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.915855+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.917894+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:24.990098+00:00", "trade", 8.1014, 100.0]
["2026-09-29T14:32:25.028532+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.028998+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.030728+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.095513+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:32:25.144034+00:00", "trade", 8.1086, 2.0]
["2026-09-29T14:32:25.146207+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.146252+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.247387+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.729002+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.729323+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.729323+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.733263+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:32:25.749606+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:25.770257+00:00", "trade", 8.1099, 1233.0]
["2026-09-29T14:32:25.896301+00:00", "trade", 8.105, 41.0]
["2026-09-29T14:32:26.460876+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.460916+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.460957+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.460997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.460997+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.461798+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.474183+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.500160+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.645816+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.696677+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.766206+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:32:26.777293+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.777293+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.777374+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.777815+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.804032+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.804052+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.804267+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.804273+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.829897+00:00", "trade", 8.11, 1.0]
["2026-09-29T14:32:26.830881+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.831357+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.853685+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.868159+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.868290+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.868305+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.874850+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:26.889530+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.065525+00:00", "trade", 8.1099, 3.0]
["2026-09-29T14:32:27.065880+00:00", "trade", 8.1099, 1.0]
["2026-09-29T14:32:27.070716+00:00", "trade", 8.1014, 1.0]
["2026-09-29T14:32:27.085066+00:00", "trade", 8.1086, 1.0]
["2026-09-29T14:32:27.422767+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.422988+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.423033+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.423249+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.424030+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.465037+00:00", "trade", 8.11, 495.0]
["2026-09-29T14:32:27.465058+00:00", "trade", 8.1091, 495.0]
["2026-09-29T14:32:27.465244+00:00", "trade", 8.1091, 1505.0]
["2026-09-29T14:32:27.466035+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.505994+00:00", "trade", 8.11, 300.0]
["2026-09-29T14:32:27.506009+00:00", "trade", 8.11, 500.0]
["2026-09-29T14:32:27.506928+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.506928+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.506932+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.506968+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.506968+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.508657+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.633810+00:00", "trade", 8.109, 11.0]
["2026-09-29T14:32:27.915814+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:32:27.977245+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:27.977952+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.029540+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.030041+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.033359+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.035063+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.061110+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.181547+00:00", "trade", 8.1099, 50.0]
["2026-09-29T14:32:28.740765+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:28.939609+00:00", "trade", 8.1003, 22.0]
["2026-09-29T14:32:29.133880+00:00", "trade", 8.105, 1.0]
["2026-09-29T14:32:29.620400+00:00", "trade", 8.1014, 1.0]
["2026-09-29T14:32:29.880440+00:00", "trade", 8.0935, 1.0]
["2026-09-29T14:32:29.995798+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:30.831062+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:30.836019+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:30.837022+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:30.838054+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.101210+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.220046+00:00", "trade", 8.1002, 400.0]
["2026-09-29T14:32:31.756838+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.760762+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.783085+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.819099+00:00", "trade", 8.105, 50.0]
["2026-09-29T14:32:31.980857+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:31.980860+00:00", "trade", 8.1, 4.0]
["2026-09-29T14:32:31.980863+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:31.981742+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.981792+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.981832+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.981872+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.982228+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.982394+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.984153+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:31.984158+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.011713+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.011763+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.011844+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.012119+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.012245+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.012495+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.012595+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.013082+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.013087+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.013523+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.018003+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.022043+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.035668+00:00", "trade", 8.1002, 1233.0]
["2026-09-29T14:32:32.044250+00:00", "trade", 8.105, 100.0]
["2026-09-29T14:32:32.044852+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.045253+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.045253+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.048972+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.050405+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.066569+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.067055+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.067150+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.067541+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.067541+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.067566+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.069741+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.070222+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.070383+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.076542+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.077023+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.215467+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.370306+00:00", "trade", 8.1001, 87.0]
["2026-09-29T14:32:32.370666+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371188+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371188+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371358+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371639+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371649+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.371679+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.374641+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.380625+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.381071+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.408957+00:00", "trade", 8.1001, 108.0]
["2026-09-29T14:32:32.409333+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.409529+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.409809+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410010+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410250+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410290+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410466+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410686+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410686+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.410932+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.411158+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.419252+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.419718+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.432741+00:00", "trade", 8.1002, 1234.0]
["2026-09-29T14:32:32.433616+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.434057+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.470779+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.471501+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.508875+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.508965+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.511436+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.527429+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.527890+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:32.536931+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.184661+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.184666+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.486042+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.486924+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.489159+00:00", "quote", 8.1, 8.11]
["2026-09-29T14:32:33.489190+00:00", "trade", 8.1, 200.0]
["2026-09-29T14:32:33.489213+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:32:33.489218+00:00", "trade", 8.1, 152.0]
["2026-09-29T14:32:33.489218+00:00", "trade", 8.1, 1.0]
["2026-09-29T14:32:33.489227+00:00", "trade", 8.1, 25.0]
["2026-09-29T14:32:33.489245+00:00", "trade", 8.1, 99.0]
["2026-09-29T14:32:33.489252+00:00", "trade", 8.1, 6.0]
["2026-09-29T14:32:33.489252+00:00", "trade", 8.1, 267.0]
["2026-09-29T14:32:33.489252+00:00", "trade", 8.1, 10.0]
["2026-09-29T14:32:33.489254+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:33.489281+00:00", "trade", 8.1, 59.0]
["2026-09-29T14:32:33.489435+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489485+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489505+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489545+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489560+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489565+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.489565+00:00", "quote", 8.1, 8.1]
["2026-09-29T14:32:33.489616+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.489696+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.489806+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.489806+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.489810+00:00", "trade", 8.1, 100.0]
["2026-09-29T14:32:33.489966+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.490042+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.490112+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.490322+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.491470+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.491470+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.491520+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.491565+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.492119+00:00", "trade", 8.095, 600.0]
["2026-09-29T14:32:33.492643+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.492753+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:33.493084+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:34.037357+00:00", "trade", 8.0986, 2.0]
["2026-09-29T14:32:34.038701+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:34.669254+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.016700+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.152653+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.152653+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.154633+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.264659+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.318164+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:35.319224+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.612714+00:00", "trade", 8.0914, 1.0]
["2026-09-29T14:32:35.763780+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.766382+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.781096+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.782024+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.783748+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.810597+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.810622+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.811098+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:35.908489+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.106765+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.108535+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.157030+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.627322+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.627693+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.627819+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628014+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628124+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628154+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628265+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628525+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.628701+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.629934+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.637622+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.745849+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.808804+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.812548+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.822634+00:00", "trade", 8.095, 1.0]
["2026-09-29T14:32:36.823689+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.823699+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.824070+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.824541+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.857409+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.888803+00:00", "trade", 8.0999, 20.0]
["2026-09-29T14:32:36.889852+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.979615+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.982492+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.983003+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.992330+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:36.999282+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.014427+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.014663+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.014663+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.111222+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.111458+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.111834+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.143670+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.217089+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.240214+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.257891+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.269759+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.298588+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.311022+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.311133+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.311579+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.335110+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.335676+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.338147+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.338372+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.526494+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.632952+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:37.673243+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.013713+00:00", "trade", 8.0901, 8000.0]
["2026-09-29T14:32:38.015331+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.016334+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.062198+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.198677+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.207909+00:00", "trade", 8.1, 75.0]
["2026-09-29T14:32:38.209678+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.214875+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.238690+00:00", "trade", 8.09, 7.0]
["2026-09-29T14:32:38.349215+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.349255+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.349981+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.350453+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.353745+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.388338+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.423812+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.522481+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:38.533031+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.094776+00:00", "trade", 8.0941, 17.0]
["2026-09-29T14:32:39.607174+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.608347+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.610913+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.610938+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.611374+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.623598+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.745192+00:00", "trade", 8.0914, 1.0]
["2026-09-29T14:32:39.746195+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.746245+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.746701+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.774742+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.778807+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.913217+00:00", "trade", 8.095, 100.0]
["2026-09-29T14:32:39.914209+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.914234+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.914249+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.914600+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.915066+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.915121+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.915452+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:39.947263+00:00", "trade", 8.0931, 100.0]
["2026-09-29T14:32:39.948621+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.083361+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.165053+00:00", "trade", 8.095, 150.0]
["2026-09-29T14:32:40.173736+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.174071+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.201888+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.514393+00:00", "trade", 8.095, 12.0]
["2026-09-29T14:32:40.679613+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:40.692058+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:41.305841+00:00", "trade", 8.0986, 1.0]
["2026-09-29T14:32:41.341671+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:41.472678+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:42.358408+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:42.358483+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:42.374240+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.475327+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.519783+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.519823+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.520063+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.520304+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.520980+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.588566+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.656001+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.656347+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.656367+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.656442+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.656783+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:32:43.791542+00:00", "trade", 8.09, 98.0]
["2026-09-29T14:32:43.791558+00:00", "trade", 8.09, 32.0]
["2026-09-29T14:32:43.791561+00:00", "trade", 8.09, 41.0]
["2026-09-29T14:32:43.791586+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:32:43.791586+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:32:43.791591+00:00", "trade", 8.09, 30.0]
["2026-09-29T14:32:43.791591+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:32:43.791594+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:32:43.791597+00:00", "trade", 8.09, 700.0]
["2026-09-29T14:32:43.791597+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:32:43.791606+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:32:43.791615+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:32:43.791624+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:32:43.791630+00:00", "trade", 8.09, 3.0]
["2026-09-29T14:32:43.791636+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:32:43.791642+00:00", "trade", 8.09, 4.0]
["2026-09-29T14:32:43.791970+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:32:43.792110+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.792120+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.792294+00:00", "trade", 8.085, 116.0]
["2026-09-29T14:32:43.792487+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:32:43.792506+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.792621+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.792711+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.793077+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.793503+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.793867+00:00", "trade", 8.09, 7.0]
["2026-09-29T14:32:43.794661+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.794776+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.794826+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.794861+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.794917+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.797848+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.798550+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.821461+00:00", "trade", 8.088, 1234.0]
["2026-09-29T14:32:43.833057+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.914230+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:43.914706+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.209477+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:44.268392+00:00", "trade", 8.0843, 54.0]
["2026-09-29T14:32:45.767674+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:32:46.469337+00:00", "trade", 8.085, 108.0]
["2026-09-29T14:32:46.470741+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.471021+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.472580+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.472585+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.491861+00:00", "trade", 8.085, 12.0]
["2026-09-29T14:32:46.500181+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.501962+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:32:46.502526+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.502937+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.503745+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:32:46.507674+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.507789+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.521316+00:00", "trade", 8.085, 500.0]
["2026-09-29T14:32:46.521426+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.521426+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.521430+00:00", "trade", 8.085, 600.0]
["2026-09-29T14:32:46.521520+00:00", "trade", 8.085, 641.0]
["2026-09-29T14:32:46.521608+00:00", "trade", 8.085, 259.0]
["2026-09-29T14:32:46.521779+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:32:46.521877+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.522318+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.522719+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.522749+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.886439+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:46.956790+00:00", "trade", 8.0899, 50.0]
["2026-09-29T14:32:47.013175+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:47.603092+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:47.603628+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:48.724472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:48.724953+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:48.925560+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:48.926176+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:49.242435+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:32:49.352755+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:32:49.353797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:49.353797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:49.581536+00:00", "trade", 8.093, 1.0]
["2026-09-29T14:32:50.763263+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:32:51.740366+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:32:51.865592+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:52.371765+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:52.371765+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:52.506024+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:52.562607+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:32:53.250984+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.276791+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.486594+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.614664+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.643016+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.643472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.713084+00:00", "trade", 8.085, 4.0]
["2026-09-29T14:32:53.714107+00:00", "trade", 8.09, 21.0]
["2026-09-29T14:32:53.774153+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.774594+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.959648+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:53.960415+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.307119+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.307560+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.428969+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.448976+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.473860+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:54.526080+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.024429+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.024920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.122301+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.171002+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.171508+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.171508+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.172852+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.320939+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.341523+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.342530+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.365214+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.487578+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:32:55.488632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.488632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.489114+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.498836+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.649675+00:00", "trade", 8.0899, 200.0]
["2026-09-29T14:32:55.712374+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.760488+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:55.807099+00:00", "trade", 8.0927, 1.0]
["2026-09-29T14:32:56.476168+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:32:57.218654+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.230677+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.674302+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.674347+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.674823+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.921451+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:32:57.922822+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:57.976991+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:58.021757+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:58.330797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:58.374731+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:58.545908+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:58.799008+00:00", "trade", 8.0852, 100.0]
["2026-09-29T14:32:58.831561+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:32:59.382381+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.382847+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.383418+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.432274+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.502737+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.530859+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:32:59.995814+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.053837+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.127939+00:00", "trade", 8.0814, 11.0]
["2026-09-29T14:33:00.162455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.163131+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.203327+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.440769+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:00.440937+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:00.441443+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.441443+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.441964+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.441964+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.442405+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.443124+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:00.530083+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:00.544645+00:00", "trade", 8.085, 300.0]
["2026-09-29T14:33:00.584935+00:00", "trade", 8.0899, 500.0]
["2026-09-29T14:33:00.647234+00:00", "trade", 8.0814, 1.0]
["2026-09-29T14:33:00.853257+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.002606+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.034196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.034196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.075009+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.075475+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.097803+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:01.455916+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:33:01.539252+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.028800+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.029437+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.082643+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.083099+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.088297+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.143257+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:02.399384+00:00", "trade", 8.085, 3600.0]
["2026-09-29T14:33:03.637874+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:33:03.673527+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:33:04.178815+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.202787+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.262404+00:00", "trade", 8.0886, 2.0]
["2026-09-29T14:33:04.593190+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:04.608581+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.183632+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:33:05.184771+00:00", "trade", 8.085, 38.0]
["2026-09-29T14:33:05.348755+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.351837+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.511211+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.515531+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:05.516013+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.223108+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.223308+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.223800+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.224246+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.226882+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.239728+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.239813+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.239953+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.274415+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.274455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.344426+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.344472+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.835579+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:06.836140+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:07.262505+00:00", "trade", 8.0886, 1.0]
["2026-09-29T14:33:07.915104+00:00", "trade", 8.0899, 365.0]
["2026-09-29T14:33:08.052676+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.053147+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.053653+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.055949+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.080071+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.280304+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:08.393267+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:33:08.407684+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:33:08.489133+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.489815+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:08.506981+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:09.354455+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:09.529105+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:09.592860+00:00", "trade", 8.0897, 10.0]
["2026-09-29T14:33:09.610223+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.133942+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.135100+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.363097+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.427280+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.772074+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:10.773081+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.773121+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.775442+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.979271+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:10.979787+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.021161+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.021196+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.021642+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.021682+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.026205+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:11.027120+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.047047+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.101011+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.158888+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.362071+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:11.534271+00:00", "trade", 8.0922, 1.0]
["2026-09-29T14:33:12.402437+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:33:12.573496+00:00", "trade", 8.08, 5000.0]
["2026-09-29T14:33:13.626487+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.864837+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:13.948833+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.951136+00:00", "trade", 8.085, 99.0]
["2026-09-29T14:33:13.951139+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:13.951142+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:13.951630+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.952254+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:33:13.952258+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952261+00:00", "trade", 8.09, 200.0]
["2026-09-29T14:33:13.952285+00:00", "trade", 8.09, 32.0]
["2026-09-29T14:33:13.952285+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952288+00:00", "trade", 8.09, 124.0]
["2026-09-29T14:33:13.952291+00:00", "trade", 8.09, 700.0]
["2026-09-29T14:33:13.952291+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952336+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:33:13.952339+00:00", "trade", 8.09, 11.0]
["2026-09-29T14:33:13.952346+00:00", "trade", 8.09, 30.0]
["2026-09-29T14:33:13.952346+00:00", "trade", 8.09, 9.0]
["2026-09-29T14:33:13.952346+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:33:13.952347+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.952351+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:33:13.952351+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952352+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.952357+00:00", "trade", 8.09, 26.0]
["2026-09-29T14:33:13.952357+00:00", "trade", 8.09, 17.0]
["2026-09-29T14:33:13.952357+00:00", "trade", 8.09, 36.0]
["2026-09-29T14:33:13.952364+00:00", "trade", 8.09, 6.0]
["2026-09-29T14:33:13.952364+00:00", "trade", 8.09, 13.0]
["2026-09-29T14:33:13.952364+00:00", "trade", 8.09, 166.0]
["2026-09-29T14:33:13.952367+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:13.952369+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:33:13.952369+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952369+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952372+00:00", "trade", 8.09, 92.0]
["2026-09-29T14:33:13.952378+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:33:13.952402+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952417+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952417+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952422+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952422+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952422+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952427+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952432+00:00", "trade", 8.09, 500.0]
["2026-09-29T14:33:13.952432+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952437+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952452+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952462+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952472+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952477+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952516+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:33:13.952591+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952632+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952661+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952666+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.952698+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952738+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952748+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:13.952798+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953009+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953034+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953079+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953114+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953194+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953199+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953259+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953274+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953314+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953314+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953319+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953339+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953394+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953403+00:00", "trade", 8.09, 32.0]
["2026-09-29T14:33:13.953429+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953429+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953429+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953475+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953475+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.953951+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.954128+00:00", "trade", 8.1, 31.0]
["2026-09-29T14:33:13.954672+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.955033+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.956044+00:00", "trade", 8.09, 11.0]
["2026-09-29T14:33:13.957694+00:00", "trade", 8.09, 14.0]
["2026-09-29T14:33:13.959674+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.959714+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.960195+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.962917+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.976107+00:00", "trade", 8.092, 1236.0]
["2026-09-29T14:33:13.978163+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.978880+00:00", "trade", 8.09, 213.0]
["2026-09-29T14:33:13.978880+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.978880+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.978883+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:13.978886+00:00", "trade", 8.09, 87.0]
["2026-09-29T14:33:13.979356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979356+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979401+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979406+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979521+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.979882+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.981040+00:00", "quote", 8.09, 8.1]
["2026-09-29T14:33:13.988984+00:00", "trade", 8.09, 629.0]
["2026-09-29T14:33:13.997151+00:00", "trade", 8.09, 32.0]
["2026-09-29T14:33:14.052934+00:00", "trade", 8.09, 100.0]
["2026-09-29T14:33:14.052934+00:00", "trade", 8.09, 581.0]
["2026-09-29T14:33:14.052949+00:00", "trade", 8.09, 140.0]
["2026-09-29T14:33:14.053204+00:00", "trade", 8.09, 75.0]
["2026-09-29T14:33:14.053207+00:00", "trade", 8.09, 225.0]
["2026-09-29T14:33:14.053222+00:00", "trade", 8.09, 25.0]
["2026-09-29T14:33:14.053235+00:00", "trade", 8.09, 50.0]
["2026-09-29T14:33:14.053235+00:00", "trade", 8.09, 175.0]
["2026-09-29T14:33:14.053240+00:00", "trade", 8.09, 38.0]
["2026-09-29T14:33:14.053247+00:00", "trade", 8.09, 31.0]
["2026-09-29T14:33:14.053247+00:00", "trade", 8.09, 300.0]
["2026-09-29T14:33:14.053252+00:00", "trade", 8.09, 26.0]
["2026-09-29T14:33:14.053268+00:00", "trade", 8.09, 400.0]
["2026-09-29T14:33:14.053460+00:00", "trade", 8.09, 600.0]
["2026-09-29T14:33:14.053487+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053488+00:00", "trade", 8.09, 221.0]
["2026-09-29T14:33:14.053492+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053502+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053547+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053547+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053557+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053572+00:00", "quote", 8.09, 8.09]
["2026-09-29T14:33:14.053668+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053768+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053778+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053783+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053783+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053838+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053893+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053893+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053943+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.053978+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054023+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054144+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054184+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054229+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054229+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.054424+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.056028+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.056028+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.056464+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.057146+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.057146+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.057587+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.057627+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.057868+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.238231+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.238352+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:14.524943+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.215196+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:15.442438+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.442443+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.442538+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.442864+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.449026+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:15.449881+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.449961+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.449961+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.450081+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.450282+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.450362+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.499524+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.499534+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.875048+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:15.876660+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.877377+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:15.949983+00:00", "trade", 8.085, 17.0]
["2026-09-29T14:33:16.465754+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:16.813612+00:00", "trade", 8.09, 680.0]
["2026-09-29T14:33:16.879949+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:17.249984+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.734385+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.734385+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.812038+00:00", "trade", 8.0877, 2.0]
["2026-09-29T14:33:17.813408+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.882947+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:17.894383+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:17.967564+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.986344+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:17.986344+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.083129+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.083615+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.253624+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.839003+00:00", "trade", 8.0915, 200.0]
["2026-09-29T14:33:18.889502+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:18.890557+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.939975+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.940015+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:18.967592+00:00", "trade", 8.085, 35.0]
["2026-09-29T14:33:19.072989+00:00", "trade", 8.0933, 3300.0]
["2026-09-29T14:33:19.074953+00:00", "trade", 8.0931, 200.0]
["2026-09-29T14:33:19.852117+00:00", "trade", 8.0805, 92.0]
["2026-09-29T14:33:19.890783+00:00", "trade", 8.085, 2.0]
["2026-09-29T14:33:20.433820+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:20.434301+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:20.434301+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:20.491652+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:20.894249+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.769233+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:33:21.769855+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.769890+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.769890+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.769920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.769920+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.770131+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.770331+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.770336+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.770612+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.802052+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.840558+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.885776+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.895746+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:33:21.896336+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.896336+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.896576+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.896656+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.896777+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.902721+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:21.917977+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.307846+00:00", "trade", 8.0806, 1.0]
["2026-09-29T14:33:22.428601+00:00", "trade", 8.085, 50.0]
["2026-09-29T14:33:22.506251+00:00", "trade", 8.0917, 32.0]
["2026-09-29T14:33:22.532944+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.533861+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.578076+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.632445+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.648850+00:00", "trade", 8.08, 93.0]
["2026-09-29T14:33:22.648907+00:00", "trade", 8.08, 152.0]
["2026-09-29T14:33:22.649130+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649135+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649431+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649496+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649536+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649561+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.649581+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.694096+00:00", "trade", 8.085, 5.0]
["2026-09-29T14:33:22.892227+00:00", "trade", 8.0917, 67.0]
["2026-09-29T14:33:22.954160+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.954412+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:22.954599+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:33:22.954650+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:22.955438+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.955598+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.970804+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.975004+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:22.975485+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.104412+00:00", "trade", 8.0801, 8000.0]
["2026-09-29T14:33:23.105048+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.105439+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.105439+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.214363+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.214899+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.214924+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.582844+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.582999+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.583044+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.756762+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.757318+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:23.757399+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:24.085849+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:24.086847+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:24.199118+00:00", "trade", 8.0875, 100.0]
["2026-09-29T14:33:24.515353+00:00", "trade", 8.085, 200.0]
["2026-09-29T14:33:24.664234+00:00", "trade", 8.0871, 10.0]
["2026-09-29T14:33:25.022982+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:25.022982+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:25.040428+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:25.040678+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:25.050658+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:25.051760+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:25.113943+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.032400+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.033428+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.051665+00:00", "trade", 8.09, 20.0]
["2026-09-29T14:33:26.224110+00:00", "trade", 8.0914, 1.0]
["2026-09-29T14:33:26.699095+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.699335+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.699696+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.724741+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.736188+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.829339+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.830096+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.857035+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.857100+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.857130+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.858281+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:33:26.858504+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.858509+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.904698+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.905149+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.905245+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.905961+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.906002+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.906437+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.909094+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.909565+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.934574+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.941370+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.942192+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.942248+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.943053+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:33:26.944072+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.963209+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:33:26.963844+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.963849+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:26.968064+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.006022+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:33:27.007758+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.017797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.018625+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:33:27.019682+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.020123+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.059125+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.059601+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.060534+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.108618+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.109149+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.575578+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.645769+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:33:27.778530+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.779272+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:27.781567+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.120242+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.195541+00:00", "trade", 8.085, 500.0]
["2026-09-29T14:33:28.330042+00:00", "trade", 8.0899, 2.0]
["2026-09-29T14:33:28.375663+00:00", "trade", 8.0814, 1.0]
["2026-09-29T14:33:28.695584+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.695825+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.695945+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:28.793177+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.073949+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.082389+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.828677+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.830036+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.974479+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.974479+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.975000+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:29.995850+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.009612+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:30.266602+00:00", "trade", 8.085, 1.0]
["2026-09-29T14:33:31.263582+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.264059+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.265617+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.545187+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.546234+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.549863+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.549953+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.550324+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.550404+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.553522+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.566738+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.567194+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.576907+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.577218+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.643856+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.707907+00:00", "trade", 8.085, 100.0]
["2026-09-29T14:33:31.878940+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:31.986255+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.019028+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.048974+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.049475+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.049586+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.115337+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.588932+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.670155+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:32.696151+00:00", "trade", 8.0914, 100.0]
["2026-09-29T14:33:33.161638+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.221779+00:00", "trade", 8.0801, 2000.0]
["2026-09-29T14:33:33.222633+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.222653+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.222814+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.223135+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.223165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.223165+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.234938+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.295361+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:33.307612+00:00", "trade", 8.085, 400.0]
["2026-09-29T14:33:33.979685+00:00", "trade", 8.0913, 1.0]
["2026-09-29T14:33:34.941118+00:00", "trade", 8.09, 1.0]
["2026-09-29T14:33:34.977188+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.026355+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.027202+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.037802+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.037802+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.136838+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.137359+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.173690+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.175875+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.363391+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.363632+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.363672+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.364113+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.367591+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.442930+00:00", "trade", 8.085, 6.0]
["2026-09-29T14:33:35.654608+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.654964+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.655485+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.657846+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.727231+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.727551+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.750716+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.750757+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.750797+00:00", "quote", 8.08, 8.09]
["2026-09-29T14:33:35.755370+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:33:35.755376+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:35.755376+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:35.755379+00:00", "trade", 8.08, 18.0]
["2026-09-29T14:33:35.755379+00:00", "trade", 8.08, 140.0]
["2026-09-29T14:33:35.755379+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:33:35.755394+00:00", "trade", 8.08, 16.0]
["2026-09-29T14:33:35.755424+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:35.755430+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:33:35.755433+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:35.755433+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:35.755439+00:00", "trade", 8.08, 90.0]
["2026-09-29T14:33:35.755439+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:35.755442+00:00", "trade", 8.08, 110.0]
["2026-09-29T14:33:35.755448+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:33:35.755448+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:33:35.755448+00:00", "trade", 8.08, 75.0]
["2026-09-29T14:33:35.755448+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755451+00:00", "trade", 8.08, 2.0]
["2026-09-29T14:33:35.755503+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755508+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755523+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755533+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755603+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755628+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:33:35.755759+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756119+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756159+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756240+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756400+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756440+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756480+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756480+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756881+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.756954+00:00", "trade", 8.075, 385.0]
["2026-09-29T14:33:35.756961+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.757339+00:00", "trade", 8.08, 16.0]
["2026-09-29T14:33:35.757477+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.757959+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.760119+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:35.767356+00:00", "trade", 8.075, 30.0]
["2026-09-29T14:33:35.779315+00:00", "trade", 8.075, 84.0]
["2026-09-29T14:33:36.756607+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:36.757043+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:38.593205+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:33:38.640284+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:38.692098+00:00", "trade", 8.0846, 7.0]
["2026-09-29T14:33:38.805386+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:39.790633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:39.865339+00:00", "trade", 8.075, 10.0]
["2026-09-29T14:33:40.072712+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:33:41.463195+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:33:41.519712+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:42.053029+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:42.055291+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:33:42.627820+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:42.628026+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:42.628287+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:42.794191+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:43.049862+00:00", "trade", 8.075, 8.0]
["2026-09-29T14:33:43.084736+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:33:43.926737+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:44.176536+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:44.176977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:45.027603+00:00", "trade", 8.0738, 50.0]
["2026-09-29T14:33:45.445440+00:00", "trade", 8.0786, 10.0]
["2026-09-29T14:33:46.789386+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:46.789827+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.393266+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.425973+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.426335+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.426419+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.427271+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.427753+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.428214+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.428499+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.431056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.431517+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.441515+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:47.471041+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.772664+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773050+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773200+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773391+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773441+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773466+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.773696+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.774152+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.778072+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.807707+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:48.808163+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.241704+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.345171+00:00", "trade", 8.0786, 4.0]
["2026-09-29T14:33:49.459162+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:33:49.459812+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.459817+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.459892+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.460253+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.560767+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.599900+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:49.893803+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:33:50.003107+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:50.044000+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:50.289203+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:50.289684+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:50.756166+00:00", "trade", 8.075, 2.0]
["2026-09-29T14:33:51.026706+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.107337+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.184726+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:33:51.265062+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.265102+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.266390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.271292+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.272375+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.275562+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.275597+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.361792+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.381800+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.381800+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.391122+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.391603+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.445661+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.756346+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:51.756350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.756350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.756791+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.757633+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.757683+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.758715+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:51.804574+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.101194+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.114035+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.114476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.128073+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.199849+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.357554+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.360516+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:52.928141+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:52.969538+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:53.301475+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:33:53.539367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:53.539778+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:53.540299+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:53.540740+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:53.618999+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:53.841609+00:00", "trade", 8.0911, 1.0]
["2026-09-29T14:33:53.995571+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:54.183293+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:54.295745+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:54.668776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:54.668776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:54.669252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:55.374138+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:55.401763+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:55.779776+00:00", "trade", 8.0701, 1.0]
["2026-09-29T14:33:56.684873+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:56.685003+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:56.686181+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:56.852292+00:00", "trade", 8.0714, 1.0]
["2026-09-29T14:33:56.853659+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:56.897237+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.111802+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.111822+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.116488+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.117446+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.152835+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.353582+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.354058+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:57.928692+00:00", "trade", 8.08, 4.0]
["2026-09-29T14:33:58.604745+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.693397+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:58.693511+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:58.693514+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:58.693898+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.693917+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.693942+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.693986+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:33:58.694318+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694363+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694393+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694438+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694549+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694574+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.694844+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.695160+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.700347+00:00", "trade", 8.07, 33.0]
["2026-09-29T14:33:58.701258+00:00", "trade", 8.07, 33.0]
["2026-09-29T14:33:58.701816+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.720948+00:00", "trade", 8.07, 33.0]
["2026-09-29T14:33:58.726136+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:33:58.726235+00:00", "trade", 8.07, 43.0]
["2026-09-29T14:33:58.727241+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:58.727688+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.002333+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:33:59.002559+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:33:59.099090+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.149866+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.149946+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.324366+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.324862+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.344864+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.344894+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.345185+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.345345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.346065+00:00", "trade", 8.07, 33.0]
["2026-09-29T14:33:59.346664+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.346949+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.435035+00:00", "trade", 8.075, 1000.0]
["2026-09-29T14:33:59.436417+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.572295+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:33:59.995877+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:00.059736+00:00", "trade", 8.0909, 17.0]
["2026-09-29T14:34:00.931673+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:00.932583+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:00.932623+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:00.932703+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.004869+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.146210+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.146291+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.146295+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.872647+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:01.873389+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.129436+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:02.129452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.129933+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.129973+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.130254+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.130409+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.139924+00:00", "trade", 8.075, 248.0]
["2026-09-29T14:34:02.140614+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:02.300308+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.014380+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.014861+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.060598+00:00", "trade", 8.0783, 200.0]
["2026-09-29T14:34:03.312038+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.312920+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.421232+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:03.947042+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:04.584772+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:04.586090+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:04.625183+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:05.139375+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:05.426976+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:05.766266+00:00", "trade", 8.095, 200.0]
["2026-09-29T14:34:05.819572+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:05.819572+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:05.831896+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:06.013914+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:06.112984+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:06.304329+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:06.304621+00:00", "trade", 8.07, 92.0]
["2026-09-29T14:34:06.305968+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:06.355044+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:06.355666+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.324143+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.700918+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.701058+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.701184+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.701234+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.702732+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:07.828688+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:34:08.047893+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:08.736533+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:34:08.768229+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:08.768535+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:08.770029+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:08.839453+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:08.840797+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:08.930661+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:09.531746+00:00", "trade", 8.075, 10.0]
["2026-09-29T14:34:10.402178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.402178+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.402383+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.402609+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.402924+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.403060+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.403653+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:10.403661+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.479030+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:10.813112+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:34:11.727964+00:00", "trade", 8.0701, 3000.0]
["2026-09-29T14:34:11.727991+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:11.727991+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728003+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:34:11.728006+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:11.728009+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728010+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:11.728014+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728023+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728034+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728037+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:34:11.728037+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728043+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728043+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:11.728044+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728049+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728052+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728055+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728058+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:11.728059+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728061+00:00", "trade", 8.07, 23.0]
["2026-09-29T14:34:11.728067+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728084+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728184+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728233+00:00", "trade", 8.07, 20.0]
["2026-09-29T14:34:11.728235+00:00", "trade", 8.07, 7.0]
["2026-09-29T14:34:11.728239+00:00", "trade", 8.07, 88.0]
["2026-09-29T14:34:11.728239+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728244+00:00", "trade", 8.07, 164.0]
["2026-09-29T14:34:11.728244+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:11.728244+00:00", "trade", 8.07, 500.0]
["2026-09-29T14:34:11.728244+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728247+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:34:11.728314+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728430+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:11.728455+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728545+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728605+00:00", "trade", 8.07, 109.0]
["2026-09-29T14:34:11.728644+00:00", "trade", 8.07, 291.0]
["2026-09-29T14:34:11.728659+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728707+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:11.728730+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728734+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:34:11.728755+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:34:11.728767+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:34:11.728785+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:34:11.728795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728810+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728840+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728891+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728961+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.728971+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.729051+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.729091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.729091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.729287+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.731572+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.732294+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.733852+00:00", "trade", 8.065, 190.0]
["2026-09-29T14:34:11.738724+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.738934+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.740077+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.740432+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:34:11.740478+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.757458+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.763265+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:34:11.769943+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.789074+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.828883+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:11.912632+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.157701+00:00", "trade", 8.0892, 29.0]
["2026-09-29T14:34:12.159514+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.159539+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.159830+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.159850+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.160752+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.197274+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.197600+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.207633+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.359477+00:00", "trade", 8.07, 26.0]
["2026-09-29T14:34:12.600623+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:12.600893+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.601605+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.604382+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:12.604456+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.613716+00:00", "trade", 8.0699, 278.0]
["2026-09-29T14:34:12.614621+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.630057+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:12.668714+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:13.579672+00:00", "trade", 8.065, 8000.0]
["2026-09-29T14:34:13.581358+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.172047+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.172242+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.174488+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.191057+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.191087+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.191283+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.221445+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:14.221464+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.222422+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.222447+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.235307+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.260718+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.482042+00:00", "trade", 8.065, 45.0]
["2026-09-29T14:34:14.547609+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.548086+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:14.925205+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:34:15.040130+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.040967+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.272643+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.309701+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.371886+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:34:15.592106+00:00", "trade", 8.07, 2000.0]
["2026-09-29T14:34:15.593149+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.593430+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.593430+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.593706+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.703502+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.703507+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.703988+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.704424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.704860+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.712668+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:15.713305+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.713575+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.713616+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.713616+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.713616+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.713946+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.714629+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:34:15.725830+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.733874+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.753876+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.753876+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.761429+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.778107+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:15.790884+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:34:15.790889+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791371+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791371+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791375+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791375+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791450+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.791475+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.814460+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.814460+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.814901+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.815573+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.892526+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.893002+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.893608+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:15.913932+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.010682+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.063702+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.146690+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.166893+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.224830+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.489192+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:16.489750+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.490076+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.490161+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.490196+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.490241+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.490477+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.544776+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.544776+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:16.698892+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:17.295099+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:17.382878+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:17.489582+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:17.490564+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:17.614518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.286706+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.316391+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.316396+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.316471+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.316471+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.316506+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.420669+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.467961+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.468042+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.468402+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.468443+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.468843+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.469325+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.489961+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:18.490891+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.490891+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.511896+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:18.664012+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.077079+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.096726+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.096731+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.096746+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.096746+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.097207+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.163449+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.163509+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.239976+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.240212+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.240653+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.240933+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.241089+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.325640+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.369008+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.369158+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.369208+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.408066+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.408542+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.414671+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.455684+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.490387+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:19.491333+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.491333+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.491414+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.491534+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.581142+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.581142+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.590988+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:19.590991+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:19.590994+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:19.591647+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.591988+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.593196+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.604011+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.619017+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:19.658385+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:20.292237+00:00", "trade", 8.095, 300.0]
["2026-09-29T14:34:20.325875+00:00", "trade", 8.069, 1300.0]
["2026-09-29T14:34:20.326284+00:00", "trade", 8.07, 7.0]
["2026-09-29T14:34:20.326353+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.326560+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:20.326606+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:34:20.326606+00:00", "trade", 8.07, 17.0]
["2026-09-29T14:34:20.326609+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:20.326611+00:00", "trade", 8.07, 12.0]
["2026-09-29T14:34:20.326614+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:34:20.326617+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:34:20.326624+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:20.326624+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:20.326732+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.326764+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326774+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:34:20.326804+00:00", "trade", 8.0699, 7.0]
["2026-09-29T14:34:20.326810+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326814+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326819+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326839+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326839+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326849+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326855+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:20.326855+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:34:20.326858+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.326909+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.326970+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.327020+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:20.327057+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.327102+00:00", "trade", 8.07, 294.0]
["2026-09-29T14:34:20.327105+00:00", "trade", 8.07, 1200.0]
["2026-09-29T14:34:20.327105+00:00", "trade", 8.07, 600.0]
["2026-09-29T14:34:20.327120+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:20.327123+00:00", "trade", 8.07, 900.0]
["2026-09-29T14:34:20.327132+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:34:20.327141+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:20.327141+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.327165+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327230+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327380+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327446+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327566+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327606+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327686+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327761+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327761+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.327962+00:00", "trade", 8.0699, 300.0]
["2026-09-29T14:34:20.328007+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328007+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328323+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:34:20.328350+00:00", "trade", 8.0699, 12.0]
["2026-09-29T14:34:20.328363+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328393+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328488+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328568+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328683+00:00", "trade", 8.0699, 16.0]
["2026-09-29T14:34:20.328710+00:00", "trade", 8.0699, 17.0]
["2026-09-29T14:34:20.328740+00:00", "trade", 8.0699, 400.0]
["2026-09-29T14:34:20.328849+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.328849+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.329041+00:00", "trade", 8.0699, 50.0]
["2026-09-29T14:34:20.329068+00:00", "trade", 8.0699, 300.0]
["2026-09-29T14:34:20.329399+00:00", "trade", 8.0699, 200.0]
["2026-09-29T14:34:20.329426+00:00", "trade", 8.0699, 294.0]
["2026-09-29T14:34:20.329754+00:00", "trade", 8.0699, 1200.0]
["2026-09-29T14:34:20.329781+00:00", "trade", 8.0699, 600.0]
["2026-09-29T14:34:20.330115+00:00", "trade", 8.0699, 300.0]
["2026-09-29T14:34:20.330139+00:00", "trade", 8.0699, 900.0]
["2026-09-29T14:34:20.330163+00:00", "trade", 8.0699, 200.0]
["2026-09-29T14:34:20.330473+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:34:20.330500+00:00", "trade", 8.0699, 1504.0]
["2026-09-29T14:34:20.330929+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.331726+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.331921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.332367+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.332768+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.335249+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.353300+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:20.357698+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.371540+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.449806+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.450228+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.451561+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:20.973274+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:34:21.305405+00:00", "trade", 8.0909, 1.0]
["2026-09-29T14:34:22.003409+00:00", "trade", 8.0701, 1.0]
["2026-09-29T14:34:22.005674+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:22.005714+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:22.006471+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:22.006471+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:22.888241+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:22.889239+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:23.117517+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:34:24.723424+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:34:24.723424+00:00", "trade", 8.07, 22.0]
["2026-09-29T14:34:24.723430+00:00", "trade", 8.07, 90.0]
["2026-09-29T14:34:24.723430+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:24.723445+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:24.723445+00:00", "trade", 8.07, 700.0]
["2026-09-29T14:34:24.723448+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:24.723498+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723548+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723565+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:24.723565+00:00", "trade", 8.07, 80.0]
["2026-09-29T14:34:24.723583+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723589+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723589+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723682+00:00", "trade", 8.07, 42.0]
["2026-09-29T14:34:24.723686+00:00", "trade", 8.07, 558.0]
["2026-09-29T14:34:24.723689+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:24.723689+00:00", "trade", 8.07, 164.0]
["2026-09-29T14:34:24.723692+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:24.723692+00:00", "trade", 8.07, 2.0]
["2026-09-29T14:34:24.723694+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723697+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:24.723714+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723729+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723729+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723742+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:34:24.723746+00:00", "trade", 8.07, 13.0]
["2026-09-29T14:34:24.723754+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723809+00:00", "trade", 8.07, 32.0]
["2026-09-29T14:34:24.723814+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723829+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723872+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:24.723914+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723949+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:24.723950+00:00", "trade", 8.07, 307.0]
["2026-09-29T14:34:24.723974+00:00", "trade", 8.07, 182.0]
["2026-09-29T14:34:24.723974+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.723979+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.723984+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724034+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724060+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724060+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724110+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724140+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724155+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724275+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724360+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724425+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724430+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724490+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724490+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724540+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724556+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724581+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724596+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724676+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.724676+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.725077+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.725397+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.725397+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.726039+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.726039+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.727020+00:00", "trade", 8.07, 16.0]
["2026-09-29T14:34:24.728635+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.753712+00:00", "trade", 8.068, 1236.0]
["2026-09-29T14:34:24.824388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:24.912422+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.018689+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.019211+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.062961+00:00", "trade", 8.065, 600.0]
["2026-09-29T14:34:25.063787+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.063862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.148638+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.148638+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.150592+00:00", "trade", 8.0614, 1.0]
["2026-09-29T14:34:25.290382+00:00", "trade", 8.0705, 100.0]
["2026-09-29T14:34:25.488842+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.488907+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.491082+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.491162+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.491483+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.491603+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.546764+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.547742+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.547782+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.550483+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.660585+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.990088+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:25.999931+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.000172+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.002733+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.025818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.026379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.028700+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.123164+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.123480+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.125249+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.176867+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.301508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.301779+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.302029+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.304891+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.305347+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.342120+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.342320+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.342601+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.393777+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.398263+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.466640+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.467152+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.467603+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.483365+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.970523+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.970563+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.971084+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:26.974046+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.002098+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.005562+00:00", "trade", 8.068, 1.0]
["2026-09-29T14:34:27.007015+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.007496+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.083025+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.183853+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:27.185227+00:00", "trade", 8.0699, 1.0]
["2026-09-29T14:34:27.201201+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.356129+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.403026+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.403707+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.446043+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.446098+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.447998+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.448474+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.451722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.451722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.456971+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:34:27.457034+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:27.457230+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:27.497775+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:27.498184+00:00", "trade", 8.0699, 200.0]
["2026-09-29T14:34:27.498569+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:34:27.499068+00:00", "trade", 8.07, 22.0]
["2026-09-29T14:34:27.499071+00:00", "trade", 8.07, 18.0]
["2026-09-29T14:34:27.499074+00:00", "trade", 8.07, 307.0]
["2026-09-29T14:34:27.499077+00:00", "trade", 8.07, 182.0]
["2026-09-29T14:34:27.499079+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499086+00:00", "trade", 8.07, 8.0]
["2026-09-29T14:34:27.499104+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:27.499115+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499119+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499119+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499124+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499134+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499139+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499144+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499149+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499160+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499185+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499185+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499190+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499194+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499194+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499209+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499235+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499235+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499240+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499245+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499255+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499270+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499500+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499776+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.499946+00:00", "trade", 8.07, 18.0]
["2026-09-29T14:34:27.499982+00:00", "trade", 8.07, 19.0]
["2026-09-29T14:34:27.500039+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:27.500097+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500102+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500177+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500268+00:00", "trade", 8.0699, 22.0]
["2026-09-29T14:34:27.500297+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500558+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500578+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500618+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500618+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.500623+00:00", "trade", 8.0699, 18.0]
["2026-09-29T14:34:27.500650+00:00", "trade", 8.0699, 8.0]
["2026-09-29T14:34:27.500978+00:00", "trade", 8.0699, 307.0]
["2026-09-29T14:34:27.501023+00:00", "trade", 8.0699, 182.0]
["2026-09-29T14:34:27.501450+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.501535+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.501693+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:27.502056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.652068+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:27.652389+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:28.089882+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:34:28.392561+00:00", "trade", 8.08, 3.0]
["2026-09-29T14:34:28.953285+00:00", "trade", 8.075, 5.0]
["2026-09-29T14:34:29.276773+00:00", "trade", 8.075, 8000.0]
["2026-09-29T14:34:29.995903+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.026155+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.030262+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:30.030801+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.030921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.030921+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.030996+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031162+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031395+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:30.031407+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031411+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:34:30.031414+00:00", "trade", 8.07, 180.0]
["2026-09-29T14:34:30.031510+00:00", "trade", 8.07, 500.0]
["2026-09-29T14:34:30.031513+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031528+00:00", "trade", 8.07, 20.0]
["2026-09-29T14:34:30.031533+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031558+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031563+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031678+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:30.031683+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.031688+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.031726+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:30.031758+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.031808+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.031878+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.031919+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.032089+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.032124+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.032184+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.032195+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:30.032254+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032310+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032525+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032640+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032685+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032806+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032841+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.032881+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.033282+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.033558+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.033683+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.034079+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.034560+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.058647+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.061088+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.071413+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.090217+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.138116+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.138557+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.153673+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.171024+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.378357+00:00", "trade", 8.0937, 200.0]
["2026-09-29T14:34:30.410287+00:00", "trade", 8.065, 3000.0]
["2026-09-29T14:34:30.564534+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:30.906161+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.010559+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.153248+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.222782+00:00", "trade", 8.0699, 50.0]
["2026-09-29T14:34:31.268603+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.299112+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:34:31.453903+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.655713+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.656810+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.656850+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.657291+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.657291+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.658529+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.662569+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.677344+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.700284+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.700289+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:31.920452+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.006206+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.006802+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.170015+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.174696+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.174701+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.174972+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:32.875528+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:34:32.906134+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.019930+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.040494+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.040819+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.122323+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.122804+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.122884+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.123005+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.123045+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.123446+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.166859+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:33.539459+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.001172+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.001693+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.002134+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.016412+00:00", "trade", 8.0686, 5.0]
["2026-09-29T14:34:34.017776+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.107444+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.123011+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.123041+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.123568+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.123598+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.134895+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.135767+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.189875+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.986448+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.986929+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.996572+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:34.997054+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:35.348518+00:00", "trade", 8.065, 141.0]
["2026-09-29T14:34:35.354343+00:00", "trade", 8.065, 35.0]
["2026-09-29T14:34:35.570722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:35.755701+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.752631+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.753107+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.823704+00:00", "trade", 8.077, 15.0]
["2026-09-29T14:34:36.838385+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.934563+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.952806+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:36.959212+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:37.022216+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:37.160956+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:37.404949+00:00", "trade", 8.065, 12.0]
["2026-09-29T14:34:37.796203+00:00", "trade", 8.0934, 200.0]
["2026-09-29T14:34:38.067190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:38.067375+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:38.067841+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:38.080416+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:38.084571+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:38.540124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.205948+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.426898+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.427379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.546016+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.600671+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:40.681984+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:41.042481+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:41.332756+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:41.686627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:41.787105+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:41.837757+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:34:41.858034+00:00", "trade", 8.065, 4.0]
["2026-09-29T14:34:42.160708+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.165734+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:34:42.366287+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.372280+00:00", "trade", 8.0601, 100.0]
["2026-09-29T14:34:42.387457+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.412903+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.465122+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.780983+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.781424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.805070+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:42.935224+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:34:43.406095+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:34:43.412909+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.413390+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.413556+00:00", "trade", 8.0614, 1.0]
["2026-09-29T14:34:43.413711+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.462808+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.463284+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.535090+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.535551+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.560360+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.640044+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.935392+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:34:43.976935+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:43.977857+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.020777+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:34:44.020978+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:34:44.020981+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.020993+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:44.020996+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:44.021140+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021229+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:44.021232+00:00", "trade", 8.07, 600.0]
["2026-09-29T14:34:44.021375+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021385+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021405+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021405+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021430+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021466+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021499+00:00", "trade", 8.07, 1530.0]
["2026-09-29T14:34:44.021506+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021791+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021806+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.021806+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.022062+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.022292+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.022508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.022974+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.023816+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.024267+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.024678+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.025455+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.028271+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.028274+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.028274+00:00", "trade", 8.07, 15.0]
["2026-09-29T14:34:44.028280+00:00", "trade", 8.07, 400.0]
["2026-09-29T14:34:44.028280+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:44.028818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.028818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.028839+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.028842+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:44.028846+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:44.028846+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:34:44.028848+00:00", "trade", 8.07, 1158.0]
["2026-09-29T14:34:44.028868+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.028896+00:00", "trade", 8.07, 18.0]
["2026-09-29T14:34:44.029383+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.029870+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.029901+00:00", "trade", 8.07, 1300.0]
["2026-09-29T14:34:44.029901+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:34:44.029906+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.029906+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.029951+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.030036+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:34:44.030183+00:00", "trade", 8.07, 150.0]
["2026-09-29T14:34:44.030191+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.030392+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.030392+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.030460+00:00", "trade", 8.07, 269.0]
["2026-09-29T14:34:44.030460+00:00", "trade", 8.07, 1081.0]
["2026-09-29T14:34:44.030472+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.039228+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.039333+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.054694+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.054730+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:34:44.055251+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055251+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055321+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055321+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055376+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055406+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:34:44.055441+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055456+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055471+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055516+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055917+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055958+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.055958+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056003+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056038+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056043+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056078+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056198+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056198+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056474+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.056479+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.057000+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.057160+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.057335+00:00", "trade", 8.07, 18.0]
["2026-09-29T14:34:44.057441+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.057717+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.057997+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.058118+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.058158+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.059298+00:00", "trade", 8.07, 17.0]
["2026-09-29T14:34:44.059792+00:00", "trade", 8.075, 53.0]
["2026-09-29T14:34:44.059962+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.060398+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.061120+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.061501+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.067961+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.082249+00:00", "trade", 8.075, 10.0]
["2026-09-29T14:34:44.102729+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.117915+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:44.619966+00:00", "trade", 8.0901, 100.0]
["2026-09-29T14:34:45.032375+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:45.032508+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.033010+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.033260+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.033320+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.033345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.033852+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.036533+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.037315+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.068790+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.077488+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:45.077966+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.078453+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.078503+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.105993+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.143880+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:45.426606+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:45.427632+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.441945+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:45.447966+00:00", "trade", 8.075, 200.0]
["2026-09-29T14:34:45.528838+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:45.893740+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.017288+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:46.018271+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.018271+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.044378+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.990878+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.990974+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.991744+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.991794+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.991801+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.992063+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.992346+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:46.992672+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.993153+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:46.993273+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:47.160571+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:47.992393+00:00", "trade", 8.08, 20.0]
["2026-09-29T14:34:47.994832+00:00", "trade", 8.075, 11.0]
["2026-09-29T14:34:48.016192+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:48.054091+00:00", "trade", 8.0738, 8000.0]
["2026-09-29T14:34:48.328274+00:00", "trade", 8.0897, 1.0]
["2026-09-29T14:34:48.756288+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:48.757205+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:48.757721+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:48.825527+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:48.935920+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:49.356528+00:00", "trade", 8.0799, 2.0]
["2026-09-29T14:34:49.603238+00:00", "trade", 8.0799, 15.0]
["2026-09-29T14:34:51.132200+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:34:51.132420+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.132816+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133016+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133063+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:51.133136+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133257+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133302+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133577+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133773+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133773+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.133978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.135091+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.135697+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.137542+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.171506+00:00", "trade", 8.075, 327.0]
["2026-09-29T14:34:51.172871+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.557755+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:51.630659+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.069608+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.119301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.119382+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.126744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.194605+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.226857+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.233738+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.411428+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:34:53.412794+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.729582+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.729662+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.730023+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.760425+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.760871+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.761392+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:53.895231+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.018318+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.125172+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.126350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.127387+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.264188+00:00", "trade", 8.08, 5.0]
["2026-09-29T14:34:54.367107+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.367132+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.367187+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.500739+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.501712+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.505516+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.772325+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:54.943897+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:34:55.054531+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.055764+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.056811+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.064855+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.323997+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:55.324361+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:34:55.434574+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.435185+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:55.861554+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:56.075735+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:34:56.922169+00:00", "trade", 8.075, 5.0]
["2026-09-29T14:34:57.027815+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:57.028813+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:57.270601+00:00", "trade", 8.0921, 400.0]
["2026-09-29T14:34:57.518015+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:57.518977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.534875+00:00", "trade", 8.0714, 100.0]
["2026-09-29T14:34:58.746535+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.748665+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.749051+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.749071+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.751091+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.751116+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.754604+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.756373+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.823317+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.823558+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:58.853845+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.178276+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.178421+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.181047+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.184142+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:34:59.184196+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:34:59.184751+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.185262+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.185879+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.185999+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.186215+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.186646+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.187503+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.187859+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.187869+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.188851+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.196464+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.197998+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.199872+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.200644+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.200839+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.201070+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.202007+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.203802+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.203862+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.205024+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.206383+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.207019+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.209941+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.209951+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.210001+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.210006+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.210046+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.210888+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.210908+00:00", "trade", 8.075, 162.0]
["2026-09-29T14:34:59.211795+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.211800+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.213550+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.213825+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.214913+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.215329+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.216497+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.216727+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.216858+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.217008+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.218426+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.223649+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.242744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.249019+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.255688+00:00", "trade", 8.072, 837.0]
["2026-09-29T14:34:59.272610+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.311323+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:34:59.311753+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:34:59.313503+00:00", "trade", 8.075, 339.0]
["2026-09-29T14:34:59.317236+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.318394+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.497164+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.497189+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:34:59.995924+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:00.060148+00:00", "trade", 8.0738, 278.0]
["2026-09-29T14:35:00.428838+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:00.520696+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:00.521212+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.161995+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.163073+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.408396+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.408401+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.456720+00:00", "trade", 8.0746, 15.0]
["2026-09-29T14:35:01.520477+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.520482+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:01.521018+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:02.082844+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:02.266569+00:00", "trade", 8.075, 57.0]
["2026-09-29T14:35:03.021479+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:03.615912+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:35:03.671213+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:04.089787+00:00", "trade", 8.08, 32.0]
["2026-09-29T14:35:04.089850+00:00", "trade", 8.08, 8.0]
["2026-09-29T14:35:04.103746+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:04.104393+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:04.114437+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:05.083029+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:05.633853+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:05.915561+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:35:06.719047+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:08.067842+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:08.892273+00:00", "trade", 8.0714, 1.0]
["2026-09-29T14:35:09.030515+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.030956+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.310446+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.315648+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.316089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.317081+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.317567+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.546842+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.546963+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.547238+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.584978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:09.890600+00:00", "trade", 8.0709, 315.0]
["2026-09-29T14:35:10.433694+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:35:10.434251+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434325+00:00", "trade", 8.075, 161.0]
["2026-09-29T14:35:10.434372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434372+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434402+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434402+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434407+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434407+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434452+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434612+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434692+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434813+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.434813+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:10.435125+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:35:10.442397+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:35:10.598266+00:00", "trade", 8.0914, 1.0]
["2026-09-29T14:35:10.601541+00:00", "trade", 8.0914, 10.0]
["2026-09-29T14:35:11.146900+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.147587+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.150549+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.153841+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.191296+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.191757+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.192203+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.194844+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:11.195300+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.141985+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.343940+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.348636+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.349112+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.352428+00:00", "trade", 8.075, 133.0]
["2026-09-29T14:35:12.352933+00:00", "trade", 8.075, 16.0]
["2026-09-29T14:35:12.353613+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.353691+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:35:12.353753+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.354377+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:35:12.367466+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.415653+00:00", "trade", 8.075, 11.0]
["2026-09-29T14:35:12.415975+00:00", "trade", 8.075, 14.0]
["2026-09-29T14:35:12.417022+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:35:12.417022+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:35:12.417028+00:00", "trade", 8.07, 108.0]
["2026-09-29T14:35:12.417037+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:35:12.417040+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:35:12.417040+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:35:12.417052+00:00", "trade", 8.07, 93.0]
["2026-09-29T14:35:12.417082+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:35:12.417088+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:35:12.417091+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:35:12.417094+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:35:12.417324+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.417329+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:35:12.417470+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417470+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417470+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417470+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417470+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417480+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417495+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417625+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417631+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417651+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417765+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:35:12.417771+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.417775+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.417803+00:00", "trade", 8.075, 93.0]
["2026-09-29T14:35:12.417856+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.417936+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418131+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418131+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418216+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418256+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418297+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418327+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418327+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.418527+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.419954+00:00", "trade", 8.07, 7882.0]
["2026-09-29T14:35:12.421770+00:00", "trade", 8.07, 14.0]
["2026-09-29T14:35:12.422092+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:35:12.422577+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.430599+00:00", "trade", 8.07, 11.0]
["2026-09-29T14:35:12.458988+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.459109+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.459550+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.536402+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.559222+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.559402+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.561542+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.565983+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:12.576628+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.033363+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.033494+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.101484+00:00", "trade", 8.065, 106.0]
["2026-09-29T14:35:13.102423+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.102879+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.153379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.205914+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.265350+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.336073+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.336258+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.888170+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:13.888255+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:14.065951+00:00", "trade", 8.0638, 8000.0]
["2026-09-29T14:35:14.068073+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:14.277742+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:35:14.469862+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:35:14.908385+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:14.908425+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.034750+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.213810+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.215254+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.555357+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.609416+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:15.914598+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:35:16.165517+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166154+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166434+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166475+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166475+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166515+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.166875+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.167357+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.168153+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.168595+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.187605+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.219851+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.220292+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.335418+00:00", "trade", 8.0611, 2000.0]
["2026-09-29T14:35:16.335523+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:35:16.336408+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336449+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336569+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336574+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336574+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336574+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.336890+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.337010+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.337090+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.351560+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:35:16.391020+00:00", "trade", 8.0699, 100.0]
["2026-09-29T14:35:16.545275+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.572775+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:16.572829+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:16.578850+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.580689+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.598607+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.600146+00:00", "trade", 8.0906, 1.0]
["2026-09-29T14:35:16.601178+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.601654+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.724897+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:16.851498+00:00", "trade", 8.0675, 1000.0]
["2026-09-29T14:35:17.568872+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.858721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.858922+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.861087+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.906114+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.906480+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.906520+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.906720+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.906921+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.916193+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:17.953922+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:18.347348+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:18.347503+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:18.674655+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:18.674951+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:18.680309+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.501004+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.501475+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.501901+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.549736+00:00", "trade", 8.065, 4.0]
["2026-09-29T14:35:19.550737+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.550893+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.551093+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.551334+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:19.614053+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.102594+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.199214+00:00", "trade", 8.0651, 2.0]
["2026-09-29T14:35:20.332740+00:00", "trade", 8.0601, 770.0]
["2026-09-29T14:35:20.472644+00:00", "trade", 8.0873, 45.0]
["2026-09-29T14:35:20.498635+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.551847+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.631461+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.640167+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.640432+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.640437+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:20.951271+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.281335+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.295765+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.728964+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.728979+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.728984+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.729004+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.729485+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.729485+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:21.886934+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.122610+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.123091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.123131+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.147719+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.149939+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.337305+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.407898+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.408183+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.488324+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.488359+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.488930+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.489752+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.591399+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.591965+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.630657+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.631093+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.665269+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:22.665785+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.019862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.509741+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.528125+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.528140+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.528691+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.529548+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.581869+00:00", "trade", 8.06, 160.0]
["2026-09-29T14:35:23.581935+00:00", "trade", 8.06, 37.0]
["2026-09-29T14:35:23.582016+00:00", "trade", 8.06, 163.0]
["2026-09-29T14:35:23.585101+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:35:23.588920+00:00", "trade", 8.06, 2047.0]
["2026-09-29T14:35:23.597475+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.597510+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.598031+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.599164+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.600372+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.600843+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.673114+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.673181+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:23.673786+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.673786+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:23.673893+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:35:23.674262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.023181+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.039796+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.040287+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.121079+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.128634+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:35:24.135979+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.136411+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.136546+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.593096+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.593692+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.594133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.731489+00:00", "trade", 8.065, 25.0]
["2026-09-29T14:35:24.732537+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.774560+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:35:24.838133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.839171+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.839837+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.839852+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.840293+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.961506+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.961607+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.961627+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.962414+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.966769+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.966769+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:24.967215+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.396065+00:00", "trade", 8.0693, 15.0]
["2026-09-29T14:35:25.418327+00:00", "trade", 8.0693, 1.0]
["2026-09-29T14:35:25.427679+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.428165+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.428637+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.561323+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:35:25.571649+00:00", "trade", 8.0907, 1.0]
["2026-09-29T14:35:25.723282+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.723287+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.723302+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.723337+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.723337+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:25.747449+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.047162+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.047397+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.047968+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.055251+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.156797+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.518682+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.519158+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.868554+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:26.869035+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.214902+00:00", "trade", 8.0699, 1.0]
["2026-09-29T14:35:27.288171+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.418771+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.418811+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.419212+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.467056+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.467056+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.473070+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:27.501239+00:00", "trade", 8.0601, 3000.0]
["2026-09-29T14:35:27.504239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.313924+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.314054+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.314099+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.509168+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.509438+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.510155+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.885753+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.895005+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.968494+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.968996+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:28.970955+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.072028+00:00", "trade", 8.0638, 5000.0]
["2026-09-29T14:35:29.283327+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.472597+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.580915+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.592417+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.592863+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.716677+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.721198+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.721699+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:29.995951+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:30.023216+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:35:30.062522+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:35:30.062544+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:35:30.062544+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.062546+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.062546+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:35:30.063009+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:35:30.063015+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.063015+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:30.063019+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.063022+00:00", "trade", 8.06, 755.0]
["2026-09-29T14:35:30.063022+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.063028+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:35:30.063030+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.063045+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:30.063057+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:35:30.063060+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:30.063289+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:35:30.063289+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:30.063311+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063346+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063356+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063366+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063387+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063401+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063401+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063416+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063426+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.063845+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:30.064063+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.064153+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.064197+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:35:30.064313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.064344+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.064344+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.064830+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.066313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.066393+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.067055+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.067902+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:35:30.069514+00:00", "trade", 8.05, 12.0]
["2026-09-29T14:35:30.069986+00:00", "trade", 8.055, 238.0]
["2026-09-29T14:35:30.070031+00:00", "trade", 8.055, 250.0]
["2026-09-29T14:35:30.070070+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:35:30.070079+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:30.072017+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.133924+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.232976+00:00", "trade", 8.065, 26.0]
["2026-09-29T14:35:30.235129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.255280+00:00", "trade", 8.055, 248.0]
["2026-09-29T14:35:30.264138+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.264178+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.267730+00:00", "trade", 8.0694, 15.0]
["2026-09-29T14:35:30.359454+00:00", "trade", 8.06, 25.0]
["2026-09-29T14:35:30.428068+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:30.966696+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:30.969968+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:31.030109+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.031226+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.106330+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.306422+00:00", "trade", 8.0901, 100.0]
["2026-09-29T14:35:31.408027+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.477252+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.757299+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:35:31.761392+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.761612+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.761863+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.762435+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:31.762438+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:31.763386+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.763422+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.802038+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.932438+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.933200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:31.960289+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.166555+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.176318+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.235819+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.248058+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.256606+00:00", "trade", 8.05, 250.0]
["2026-09-29T14:35:32.256729+00:00", "trade", 8.055, 394.0]
["2026-09-29T14:35:32.257285+00:00", "trade", 8.055, 406.0]
["2026-09-29T14:35:32.257666+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.257862+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.259385+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.259786+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.286996+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.336052+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.767112+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:32.881704+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.731770+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:35:33.732506+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.732787+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.732787+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.755001+00:00", "trade", 8.0599, 1239.0]
["2026-09-29T14:35:33.798643+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.821452+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.821974+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.822099+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.822535+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:33.847624+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:35:33.962782+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:35:34.139845+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.733451+00:00", "trade", 8.06, 193.0]
["2026-09-29T14:35:34.885797+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886419+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886419+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886439+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.886920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.888639+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.954941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.954941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.954981+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.955463+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:34.955463+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.002078+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016162+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016202+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016242+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016322+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016442+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.016603+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.019124+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.266361+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.267043+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.277087+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.294052+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.446414+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.446936+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.454435+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:35:35.584266+00:00", "trade", 8.0599, 3000.0]
["2026-09-29T14:35:35.585149+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.586387+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.689412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.689622+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.712124+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:35:35.713509+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.983275+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:35.993159+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:36.008225+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:35:36.008496+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:36.019189+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:36.529453+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:37.946377+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:38.338883+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:38.458718+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:38.458718+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:38.459285+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:38.696318+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:38.922671+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.202521+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.315855+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.379943+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.434196+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.705485+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:35:39.705846+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:39.716768+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.717169+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.727253+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.727574+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:39.727614+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:40.608718+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:40.609845+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:40.616747+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:40.784431+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:35:40.858206+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:40.946937+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.295941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.339324+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.377430+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.377976+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.466852+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.523677+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.525717+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.525737+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.525958+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.563286+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.563542+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.563727+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.568519+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.568809+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.599823+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.602104+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.922124+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.922846+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.959338+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.959658+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.960415+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:41.979746+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.322696+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.322741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.323222+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.324165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.325217+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.656565+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.656925+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.659722+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.757216+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:42.829853+00:00", "trade", 8.055, 8.0]
["2026-09-29T14:35:42.840742+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.841143+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:42.874197+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.178846+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.179056+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.187617+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.189155+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.190403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.191140+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.191295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.198287+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.518216+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:35:43.528732+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.529233+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.545073+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:43.572098+00:00", "trade", 8.06, 310.0]
["2026-09-29T14:35:43.602338+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:43.630710+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:43.631183+00:00", "trade", 8.059, 213.0]
["2026-09-29T14:35:43.631210+00:00", "trade", 8.059, 800.0]
["2026-09-29T14:35:43.905612+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:44.006881+00:00", "trade", 8.06, 150.0]
["2026-09-29T14:35:44.169260+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:44.600422+00:00", "trade", 8.0501, 1200.0]
["2026-09-29T14:35:44.610277+00:00", "trade", 8.055, 15.0]
["2026-09-29T14:35:45.199097+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.199749+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.200190+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.201633+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.275459+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.275459+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.275734+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.275814+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.277338+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.277975+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.288499+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.288820+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.300102+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.314030+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.497772+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.498449+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.499250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.817266+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.819241+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:45.820078+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.117077+00:00", "trade", 8.0875, 2.0]
["2026-09-29T14:35:46.118482+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.191641+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.191657+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:35:46.191663+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:35:46.192272+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.192277+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.192307+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.192352+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.192503+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.192553+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.193876+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.194277+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.200081+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.224163+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.291675+00:00", "trade", 8.0874, 1.0]
["2026-09-29T14:35:46.389697+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.476688+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.476723+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.477004+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.629932+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.629937+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.633456+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.634293+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.694035+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:46.826084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.029758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030029+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030299+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030349+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030349+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030369+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.030550+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.031096+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.031146+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.031311+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.035511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.036549+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.089124+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.312120+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:35:47.830766+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.830827+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.831167+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.831403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.833969+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.835909+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.839728+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.839773+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.840289+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.951654+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.972774+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.977375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:47.993744+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:48.027148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:48.298683+00:00", "trade", 8.055, 125.0]
["2026-09-29T14:35:48.593935+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:49.345179+00:00", "trade", 8.06, 125.0]
["2026-09-29T14:35:49.345182+00:00", "trade", 8.06, 95.0]
["2026-09-29T14:35:49.345191+00:00", "trade", 8.06, 18.0]
["2026-09-29T14:35:49.345200+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:35:49.345201+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:35:49.345203+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:35:49.345203+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.345209+00:00", "trade", 8.06, 17.0]
["2026-09-29T14:35:49.345212+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.345396+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345399+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:35:49.345402+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.345411+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345411+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345424+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:35:49.345456+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345471+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345501+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345536+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.345552+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.345556+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.345592+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345617+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345637+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345751+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:35:49.345757+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345760+00:00", "trade", 8.06, 275.0]
["2026-09-29T14:35:49.345772+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:35:49.345782+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345802+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345812+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345826+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.345827+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345862+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345877+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345937+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:35:49.345972+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.345982+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.346063+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346100+00:00", "trade", 8.06, 529.0]
["2026-09-29T14:35:49.346118+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346166+00:00", "trade", 8.06, 1350.0]
["2026-09-29T14:35:49.346223+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346258+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346338+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346338+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346343+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346499+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346724+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346779+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.346819+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.347300+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.350057+00:00", "trade", 8.06, 1022.0]
["2026-09-29T14:35:49.355852+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:35:49.366521+00:00", "trade", 8.065, 32.0]
["2026-09-29T14:35:49.367388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.394933+00:00", "trade", 8.06, 75.0]
["2026-09-29T14:35:49.399239+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:35:49.602863+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.709977+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.875190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:49.884352+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:50.199601+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:50.236188+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:50.307102+00:00", "trade", 8.0871, 1.0]
["2026-09-29T14:35:51.330786+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:35:51.481432+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.512682+00:00", "trade", 8.065, 148.0]
["2026-09-29T14:35:51.513040+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:35:51.514045+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.625715+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.625795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.829184+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.829194+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.829254+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:51.852514+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:52.807183+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:53.463518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:53.463523+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:53.817434+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:53.818622+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:53.970036+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:54.046839+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:54.654809+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:55.521170+00:00", "trade", 8.065, 3000.0]
["2026-09-29T14:35:55.853733+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:55.853738+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:55.853768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:55.854255+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:55.990418+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:56.612120+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:35:56.869568+00:00", "trade", 8.0601, 42.0]
["2026-09-29T14:35:57.291044+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:57.542236+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:57.928234+00:00", "trade", 8.0649, 1000.0]
["2026-09-29T14:35:58.487071+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:58.519108+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:58.592702+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:58.610505+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.053913+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.185676+00:00", "trade", 8.065, 3.0]
["2026-09-29T14:35:59.186996+00:00", "trade", 8.07, 1000.0]
["2026-09-29T14:35:59.344784+00:00", "trade", 8.0625, 5.0]
["2026-09-29T14:35:59.367795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.368276+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.530411+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.610436+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.769198+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:35:59.995978+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:00.052662+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:00.404253+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:36:00.556464+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:00.847160+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.019476+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:36:01.020377+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.020412+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.020487+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.020487+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.020532+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.023379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.061074+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:36:01.061074+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:36:01.061665+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.061785+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.061906+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.062146+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.063710+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.076961+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.131531+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.132133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.140292+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.195789+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.196310+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:01.239560+00:00", "trade", 8.065, 50.0]
["2026-09-29T14:36:01.870733+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.018464+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.019015+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.023381+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.027861+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.150704+00:00", "trade", 8.066, 20.0]
["2026-09-29T14:36:02.156198+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:36:02.156204+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:36:02.156818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.156823+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.156903+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.156903+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.157339+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.157339+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.158467+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.283464+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.283504+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.654305+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:02.949562+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:03.274577+00:00", "trade", 8.065, 8000.0]
["2026-09-29T14:36:03.411754+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:36:03.718133+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:03.883225+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:03.883701+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:04.112019+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:04.660983+00:00", "trade", 8.0651, 291.0]
["2026-09-29T14:36:05.584739+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.584739+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.584779+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.587856+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.603263+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.603744+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:05.603784+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:06.408391+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:06.408396+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:06.572296+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:06.803300+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:06.803405+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:07.366485+00:00", "trade", 8.0863, 1.0]
["2026-09-29T14:36:07.926401+00:00", "trade", 8.065, 3.0]
["2026-09-29T14:36:08.080767+00:00", "trade", 8.06, 25.0]
["2026-09-29T14:36:08.080779+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:36:08.080785+00:00", "trade", 8.06, 13.0]
["2026-09-29T14:36:08.080872+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:36:08.081473+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081493+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081493+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081523+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081543+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081588+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081618+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081623+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.081668+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.085673+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.086154+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.182818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.183300+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.256042+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.260683+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.309625+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.310092+00:00", "trade", 8.06, 95.0]
["2026-09-29T14:36:08.310155+00:00", "trade", 8.06, 155.0]
["2026-09-29T14:36:08.310702+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.310783+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.311183+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.457631+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529006+00:00", "trade", 8.06, 39.0]
["2026-09-29T14:36:08.529011+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529502+00:00", "trade", 8.065, 400.0]
["2026-09-29T14:36:08.529518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529572+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529693+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529693+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.529813+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.530094+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.531755+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:36:08.562386+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:36:08.589459+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:36:08.617609+00:00", "trade", 8.0736, 200.0]
["2026-09-29T14:36:08.717394+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.717875+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:08.852680+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:09.233480+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:09.432133+00:00", "trade", 8.065, 3.0]
["2026-09-29T14:36:09.924235+00:00", "trade", 8.0692, 2.0]
["2026-09-29T14:36:09.924641+00:00", "trade", 8.0692, 1.0]
["2026-09-29T14:36:09.961681+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:09.961917+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:09.962117+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:11.362244+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:11.362269+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:11.362335+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:11.787951+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:11.787991+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:12.044159+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:36:12.045199+00:00", "trade", 8.07, 22.0]
["2026-09-29T14:36:12.633430+00:00", "trade", 8.0601, 1.0]
["2026-09-29T14:36:13.857688+00:00", "trade", 8.07, 90.0]
["2026-09-29T14:36:13.901950+00:00", "trade", 8.06, 3135.0]
["2026-09-29T14:36:13.953866+00:00", "trade", 8.0862, 1.0]
["2026-09-29T14:36:13.957658+00:00", "trade", 8.065, 11.0]
["2026-09-29T14:36:14.070255+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.070696+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.095124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.196615+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.211180+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.211381+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.211381+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.307534+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.307534+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.308015+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.309930+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.310371+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.330850+00:00", "trade", 8.062, 1240.0]
["2026-09-29T14:36:14.390356+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.390458+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:36:14.390872+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.559348+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:36:14.588785+00:00", "trade", 8.07, 193.0]
["2026-09-29T14:36:14.589860+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.590301+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.622397+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.848349+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.848856+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.864708+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.869345+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:14.871675+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.220148+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.220664+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.220664+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.220990+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.221105+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.345511+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.378239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.378720+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.695424+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:15.922560+00:00", "trade", 8.0601, 8000.0]
["2026-09-29T14:36:15.959585+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.959721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.960222+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.960227+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.964023+00:00", "trade", 8.0601, 500.0]
["2026-09-29T14:36:15.966857+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:15.984269+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.332546+00:00", "trade", 8.0628, 35.0]
["2026-09-29T14:36:16.353529+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:16.648786+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649033+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:36:16.649168+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:36:16.649169+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.649171+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:16.649184+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.649187+00:00", "trade", 8.06, 259.0]
["2026-09-29T14:36:16.649189+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.649190+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649195+00:00", "trade", 8.06, 80.0]
["2026-09-29T14:36:16.649195+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649201+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:16.649222+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649289+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.649294+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.649375+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.649395+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.649395+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.649400+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649403+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649405+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649405+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649425+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649436+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649445+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649451+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649454+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649475+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649495+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649495+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649495+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649530+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649660+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649665+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649745+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649776+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649776+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649781+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649785+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:36:16.649801+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649815+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:36:16.649821+00:00", "trade", 8.06, 13.0]
["2026-09-29T14:36:16.649826+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649827+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:36:16.649827+00:00", "trade", 8.06, 75.0]
["2026-09-29T14:36:16.649833+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:36:16.649833+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649837+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:16.649837+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:36:16.649841+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649842+00:00", "trade", 8.06, 242.0]
["2026-09-29T14:36:16.649842+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:36:16.649842+00:00", "trade", 8.06, 52.0]
["2026-09-29T14:36:16.649845+00:00", "trade", 8.06, 708.0]
["2026-09-29T14:36:16.649845+00:00", "trade", 8.06, 48.0]
["2026-09-29T14:36:16.649856+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649878+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:36:16.649881+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:36:16.649881+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649893+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:36:16.649901+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649914+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:36:16.649956+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.649966+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650056+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650212+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650290+00:00", "trade", 8.06, 1350.0]
["2026-09-29T14:36:16.650292+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650362+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650442+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650452+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650492+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650563+00:00", "trade", 8.06, 1350.0]
["2026-09-29T14:36:16.650572+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650598+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650621+00:00", "trade", 8.06, 32.0]
["2026-09-29T14:36:16.650643+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.650693+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651013+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651054+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651084+00:00", "trade", 8.06, 750.0]
["2026-09-29T14:36:16.651214+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651294+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.651676+00:00", "trade", 8.06, 675.0]
["2026-09-29T14:36:16.652251+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.652773+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.653414+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.653540+00:00", "trade", 8.06, 675.0]
["2026-09-29T14:36:16.653766+00:00", "trade", 8.06, 549.0]
["2026-09-29T14:36:16.671111+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:36:16.673478+00:00", "trade", 8.06, 675.0]
["2026-09-29T14:36:16.754489+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.754925+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.755407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:16.777531+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:36:16.797652+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.797652+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.797712+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.797717+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:16.797722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.797722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798063+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798303+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798419+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798424+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798579+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798619+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798659+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.798820+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.799301+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.799541+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.799541+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.799617+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.800063+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.800143+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.800143+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.825694+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:16.904135+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.417741+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.462334+00:00", "trade", 8.0852, 1.0]
["2026-09-29T14:36:17.485767+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.486163+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.491526+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.509041+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:36:17.510030+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.514754+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:17.515118+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:17.544121+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.544176+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.547018+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.547695+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:17.573914+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:36:17.619601+00:00", "trade", 8.06, 410.0]
["2026-09-29T14:36:18.042977+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.043202+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.043297+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.043904+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.043909+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.045748+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.046826+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.058669+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.370124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:18.577417+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:36:19.035381+00:00", "trade", 8.0601, 4000.0]
["2026-09-29T14:36:19.094643+00:00", "trade", 8.0686, 12.0]
["2026-09-29T14:36:19.116848+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:36:19.825804+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:19.949079+00:00", "trade", 8.065, 50.0]
["2026-09-29T14:36:20.213290+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:20.216212+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:20.477347+00:00", "trade", 8.0628, 35.0]
["2026-09-29T14:36:20.498695+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:21.090537+00:00", "trade", 8.0639, 500.0]
["2026-09-29T14:36:21.178668+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:21.463340+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:22.052731+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:22.095574+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:36:22.243073+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:22.521164+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:22.662244+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:23.021408+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:23.124313+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.004709+00:00", "trade", 8.0644, 15.0]
["2026-09-29T14:36:24.407457+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.407928+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.547555+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.547625+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.547741+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:24.578068+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:25.944956+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:26.197637+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:26.370482+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:26.371134+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:26.382416+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:26.483827+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.173746+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.174914+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.176032+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.461241+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:36:27.784819+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.787781+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.821395+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:27.821962+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.822403+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.838592+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839118+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839118+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839168+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839564+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839569+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:27.839574+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839580+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839584+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839585+00:00", "trade", 8.06, 8.0]
["2026-09-29T14:36:27.839585+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:36:27.839600+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:27.839639+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839639+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839669+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839689+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:27.839729+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.839870+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840010+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840180+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840196+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840240+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840291+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840532+00:00", "trade", 8.06, 38.0]
["2026-09-29T14:36:27.840566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.840566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.841168+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.841208+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.841489+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.841529+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.841965+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.843689+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.865010+00:00", "trade", 8.06, 1240.0]
["2026-09-29T14:36:27.866819+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.867275+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:27.954545+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:36:28.065313+00:00", "trade", 8.0514, 13.0]
["2026-09-29T14:36:28.065962+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.066443+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.066473+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.066478+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.066924+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.066964+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.068723+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.069165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.102476+00:00", "trade", 8.0599, 1240.0]
["2026-09-29T14:36:28.103045+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.209012+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.330671+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.363559+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.644136+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.808948+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:28.809925+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.809965+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.810040+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.810486+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.810967+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.811408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.811764+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.812486+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.830288+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.910679+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.911597+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.912158+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.950835+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:28.955451+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.299122+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.301623+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.337519+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.339253+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.369505+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.369775+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.369966+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.534010+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:36:29.786265+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.786391+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.786431+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.794725+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.805691+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.806122+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.826407+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:36:29.827333+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.827333+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.827373+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.827453+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.827804+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.842619+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.868513+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:36:29.869172+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.870791+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:29.995999+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.025479+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.025920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.025920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.026441+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.101179+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.101580+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.318856+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.319528+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.319538+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.320004+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.458359+00:00", "trade", 8.055, 215.0]
["2026-09-29T14:36:30.462182+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.462663+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.490750+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.683172+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.688399+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.689417+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.873041+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:30.874301+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.874336+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.874752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.875263+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:30.877544+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.075745+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.175620+00:00", "trade", 8.0842, 1.0]
["2026-09-29T14:36:31.243118+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.243198+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.397244+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:36:31.643045+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:36:31.877325+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.877801+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.978515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.978916+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:31.979423+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:32.374681+00:00", "trade", 8.0598, 62.0]
["2026-09-29T14:36:32.377592+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:36:32.630078+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:36:32.729039+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:32.865403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:32.889402+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:36:32.957592+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.091560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.117263+00:00", "trade", 8.05, 114.0]
["2026-09-29T14:36:33.117623+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:36:33.118675+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.140331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.140362+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.140652+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.206754+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.329596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.502171+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.603041+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:36:33.656648+00:00", "trade", 8.059, 881.0]
["2026-09-29T14:36:33.657139+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:36:33.657163+00:00", "trade", 8.06, 16.0]
["2026-09-29T14:36:33.657172+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:33.657199+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:36:33.657320+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:33.657337+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:36:33.657360+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657365+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657394+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:36:33.657394+00:00", "trade", 8.06, 8.0]
["2026-09-29T14:36:33.657395+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657409+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:36:33.657416+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657421+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657435+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657450+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657456+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657475+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657480+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:36:33.657484+00:00", "trade", 8.06, 99.0]
["2026-09-29T14:36:33.657500+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657521+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657525+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657536+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:36:33.657636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657751+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657766+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657781+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657801+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657856+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657871+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657911+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.657914+00:00", "trade", 8.06, 52.0]
["2026-09-29T14:36:33.657941+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658044+00:00", "trade", 8.0599, 100.0]
["2026-09-29T14:36:33.658062+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658102+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658142+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658182+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658182+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658503+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658543+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.658681+00:00", "trade", 8.0599, 100.0]
["2026-09-29T14:36:33.658743+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.659039+00:00", "trade", 8.0599, 14.0]
["2026-09-29T14:36:33.659260+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.659397+00:00", "trade", 8.0599, 12.0]
["2026-09-29T14:36:33.659761+00:00", "trade", 8.0599, 8.0]
["2026-09-29T14:36:33.659788+00:00", "trade", 8.0599, 99.0]
["2026-09-29T14:36:33.659901+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.660158+00:00", "trade", 8.0599, 700.0]
["2026-09-29T14:36:33.660522+00:00", "trade", 8.0599, 16.0]
["2026-09-29T14:36:33.660546+00:00", "trade", 8.0599, 100.0]
["2026-09-29T14:36:33.660879+00:00", "trade", 8.0599, 5970.0]
["2026-09-29T14:36:33.686670+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.699891+00:00", "trade", 8.0601, 100.0]
["2026-09-29T14:36:33.757172+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.831374+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.842072+00:00", "trade", 8.06, 35.0]
["2026-09-29T14:36:33.842721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.842721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.843202+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:33.958721+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:34.158346+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:34.535815+00:00", "trade", 8.065, 8000.0]
["2026-09-29T14:36:34.952277+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:35.311310+00:00", "trade", 8.0628, 54.0]
["2026-09-29T14:36:35.317200+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:35.332898+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:35.763305+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:36.030779+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:36:37.381355+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:37.441446+00:00", "trade", 8.065, 12.0]
["2026-09-29T14:36:37.442451+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:37.443007+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:38.157541+00:00", "trade", 8.065, 1000.0]
["2026-09-29T14:36:38.333518+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:38.333574+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:38.383200+00:00", "trade", 8.065, 2.0]
["2026-09-29T14:36:38.595376+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:36:38.611780+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:38.726307+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:38.926946+00:00", "trade", 8.0602, 15.0]
["2026-09-29T14:36:38.948144+00:00", "trade", 8.0602, 1.0]
["2026-09-29T14:36:39.467256+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:36:40.474296+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:40.475383+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:40.543540+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:40.771091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:40.920952+00:00", "trade", 8.065, 7.0]
["2026-09-29T14:36:40.926455+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.081790+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.081795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.082792+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.415854+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.415863+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.472954+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:41.473240+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:42.424017+00:00", "trade", 8.069, 3000.0]
["2026-09-29T14:36:42.437717+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:42.498784+00:00", "trade", 8.0605, 82.0]
["2026-09-29T14:36:42.519903+00:00", "trade", 8.0605, 1.0]
["2026-09-29T14:36:42.689756+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:42.721807+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:43.152923+00:00", "trade", 8.0603, 1.0]
["2026-09-29T14:36:43.253966+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:36:43.836140+00:00", "trade", 8.083, 1.0]
["2026-09-29T14:36:44.106979+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:44.113444+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:44.167638+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:44.251422+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:44.493382+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:45.066409+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:45.201036+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:36:46.078988+00:00", "trade", 8.0628, 55.0]
["2026-09-29T14:36:46.100047+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:46.288804+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:46.288804+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:46.289291+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:46.302612+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:46.973172+00:00", "trade", 8.07, 8.0]
["2026-09-29T14:36:46.974589+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.165930+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:36:47.207588+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.208064+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.209207+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.209653+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.295938+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.491638+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.491999+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.492996+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.949776+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:36:47.954508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.954869+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.954949+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:47.992703+00:00", "trade", 8.0617, 15.0]
["2026-09-29T14:36:48.035370+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:48.071095+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:48.287538+00:00", "trade", 8.0686, 2.0]
["2026-09-29T14:36:48.845070+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:48.845200+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:49.012247+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:49.585134+00:00", "trade", 8.065, 41.0]
["2026-09-29T14:36:49.587360+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:36:49.589837+00:00", "trade", 8.0601, 1.0]
["2026-09-29T14:36:49.629511+00:00", "trade", 8.0602, 36.0]
["2026-09-29T14:36:49.651737+00:00", "trade", 8.0602, 1.0]
["2026-09-29T14:36:50.216399+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:50.714567+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:50.735572+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:51.108348+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:51.108774+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:51.112353+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:51.311511+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:51.958524+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:52.169446+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:36:52.171039+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:52.171640+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:52.211971+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:52.372643+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.091485+00:00", "trade", 8.07, 6.0]
["2026-09-29T14:36:53.092459+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.092619+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.101758+00:00", "trade", 8.07, 94.0]
["2026-09-29T14:36:53.102422+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.102738+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.136473+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.136944+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.191247+00:00", "trade", 8.0628, 25.0]
["2026-09-29T14:36:53.221875+00:00", "trade", 8.0628, 1.0]
["2026-09-29T14:36:53.322302+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:36:53.323332+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:53.323854+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:54.048300+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:54.127083+00:00", "trade", 8.083, 5.0]
["2026-09-29T14:36:54.241750+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:54.314814+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:54.763039+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:54.975364+00:00", "trade", 8.083, 1.0]
["2026-09-29T14:36:54.975509+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:55.159115+00:00", "trade", 8.0602, 1.0]
["2026-09-29T14:36:55.541287+00:00", "trade", 8.06, 43.0]
["2026-09-29T14:36:56.527628+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:36:57.046711+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.047698+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.050139+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.054174+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.103541+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.198647+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.271561+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:36:57.388453+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.521199+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:57.644997+00:00", "trade", 8.065, 5.0]
["2026-09-29T14:36:57.893393+00:00", "trade", 8.0868, 76.0]
["2026-09-29T14:36:58.143182+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:58.143322+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:58.143498+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:58.143768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:58.244693+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:58.961393+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:36:59.105219+00:00", "trade", 8.0662, 3.0]
["2026-09-29T14:36:59.317703+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:59.324003+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:59.324364+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:36:59.787369+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:36:59.996036+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.121620+00:00", "trade", 8.065, 33.0]
["2026-09-29T14:37:00.122225+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.122541+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.122656+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.123143+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.196527+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.995536+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:00.995556+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.001470+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.002773+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.004913+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.010406+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.026191+00:00", "trade", 8.0667, 100.0]
["2026-09-29T14:37:01.112098+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.158243+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:01.275781+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:37:02.213861+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.214658+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.215134+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.215706+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.285957+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.286444+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.299279+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.299710+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.320460+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:02.338320+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:37:02.339366+00:00", "trade", 8.07, 24.0]
["2026-09-29T14:37:02.526808+00:00", "trade", 8.0699, 1000.0]
["2026-09-29T14:37:03.567458+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.567704+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.567779+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.567784+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.567904+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.568781+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.577146+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.577507+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.702143+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.702649+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.833631+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.834107+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.987717+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:03.988559+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:04.001564+00:00", "trade", 8.065, 67.0]
["2026-09-29T14:37:04.523455+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:04.552935+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:04.811339+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.019008+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.166984+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.176197+00:00", "trade", 8.06, 93.0]
["2026-09-29T14:37:05.176251+00:00", "trade", 8.06, 124.0]
["2026-09-29T14:37:05.176858+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177174+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177174+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177224+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177264+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177269+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177344+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.177625+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.201075+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.377946+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.378442+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.757533+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.757650+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:37:05.758691+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:05.761001+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:06.151547+00:00", "trade", 8.065, 4200.0]
["2026-09-29T14:37:06.152302+00:00", "trade", 8.0601, 3800.0]
["2026-09-29T14:37:06.152582+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:06.177475+00:00", "trade", 8.0705, 1.0]
["2026-09-29T14:37:06.252299+00:00", "trade", 8.065, 5000.0]
["2026-09-29T14:37:07.289308+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.320070+00:00", "trade", 8.065, 8000.0]
["2026-09-29T14:37:07.321003+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.321164+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.321600+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.323043+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.353513+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:37:07.368612+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.390837+00:00", "trade", 8.0614, 6.0]
["2026-09-29T14:37:07.442317+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:07.443349+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.443364+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.446722+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.447915+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.447965+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.448762+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.798177+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:07.800077+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.252227+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.275705+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:08.833378+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.834711+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.837227+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.938643+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:08.939129+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:09.285550+00:00", "trade", 8.0703, 100.0]
["2026-09-29T14:37:09.616669+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:09.659176+00:00", "trade", 8.0648, 2000.0]
["2026-09-29T14:37:09.660122+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.279241+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:10.280201+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.280201+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.280241+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.286606+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.298209+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.463822+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.526767+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.561695+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:10.786510+00:00", "trade", 8.0703, 1.0]
["2026-09-29T14:37:11.145367+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:11.147930+00:00", "trade", 8.07, 17.0]
["2026-09-29T14:37:11.148288+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:37:11.361796+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:11.384726+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:11.527746+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:11.782111+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.096457+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.096748+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.096753+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.097179+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.110636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.112080+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.124163+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:37:12.250654+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250654+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250657+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:12.250659+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250660+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:12.250663+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:37:12.250679+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250699+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250708+00:00", "trade", 8.06, 242.0]
["2026-09-29T14:37:12.250708+00:00", "trade", 8.06, 58.0]
["2026-09-29T14:37:12.250711+00:00", "trade", 8.06, 61.0]
["2026-09-29T14:37:12.250726+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:12.250729+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250739+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.250750+00:00", "trade", 8.06, 52.0]
["2026-09-29T14:37:12.250750+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:12.250753+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:12.250756+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:12.250771+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:12.251025+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:37:12.251085+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251105+00:00", "trade", 8.06, 41.0]
["2026-09-29T14:37:12.251105+00:00", "trade", 8.06, 30.0]
["2026-09-29T14:37:12.251108+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:12.251150+00:00", "trade", 8.06, 99.0]
["2026-09-29T14:37:12.251371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251406+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251406+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251446+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251466+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251476+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251526+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251646+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251751+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251756+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251767+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.251887+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.252087+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.252208+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.252523+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.252799+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:12.633364+00:00", "trade", 8.0501, 8.0]
["2026-09-29T14:37:12.916848+00:00", "trade", 8.0577, 12.0]
["2026-09-29T14:37:13.198712+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:13.804792+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:13.804993+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:13.804993+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:13.860539+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:37:14.031857+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.047910+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.066703+00:00", "trade", 8.0607, 16.0]
["2026-09-29T14:37:14.080027+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:14.080027+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:37:14.080954+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.080999+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.080999+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.081039+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.085043+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.113571+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:14.233046+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:37:14.941196+00:00", "trade", 8.0649, 200.0]
["2026-09-29T14:37:15.494659+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.494979+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.499701+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.583159+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.583429+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.604254+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.656649+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.780383+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.780468+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:15.853411+00:00", "trade", 8.055, 3000.0]
["2026-09-29T14:37:16.053570+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:37:16.160391+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.160571+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.161208+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.163313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.165398+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.201563+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.362381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.437158+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:16.577676+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:37:17.152198+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:17.708169+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:17.711372+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:17.712379+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:17.909407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:17.958058+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.198539+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.389684+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.448493+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.557177+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.699009+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.878560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:18.879032+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:19.077719+00:00", "trade", 8.0648, 1800.0]
["2026-09-29T14:37:19.079107+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:19.079543+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:19.089301+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:19.640005+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:19.722115+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:20.710750+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:20.720518+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:20.720934+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:20.985242+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:21.259885+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:21.260391+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:21.402539+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:21.693395+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.253287+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:37:22.253296+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:37:22.254298+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.254338+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.254659+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.254659+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.254819+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.254894+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.255135+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.256258+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.256894+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.257014+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.258092+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:37:22.258739+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.258739+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.258979+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.280786+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.280866+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.354887+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.594174+00:00", "trade", 8.05, 44.0]
["2026-09-29T14:37:22.594390+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:37:22.594405+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:22.594420+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:37:22.594526+00:00", "trade", 8.05, 15.0]
["2026-09-29T14:37:22.594767+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.594807+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.594807+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.595128+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.595203+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.595248+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.598235+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.599007+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.599448+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.599488+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.603007+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:22.617016+00:00", "trade", 8.0501, 1240.0]
["2026-09-29T14:37:23.043694+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.044120+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.048505+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.075483+00:00", "trade", 8.052, 1242.0]
["2026-09-29T14:37:23.188031+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:23.596774+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.679199+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.975213+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.975694+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.975774+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.975774+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.976175+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.977614+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:23.985137+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013018+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013349+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013529+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013564+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013830+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.013975+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.015268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.023017+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.036995+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.037476+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.607325+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:24.686892+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:37:24.686892+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:37:24.686916+00:00", "trade", 8.05, 3.0]
["2026-09-29T14:37:24.686943+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:37:24.686949+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.686953+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:37:24.686953+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:37:24.686956+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:37:24.686959+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:37:24.686959+00:00", "trade", 8.05, 28.0]
["2026-09-29T14:37:24.686962+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.686962+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:37:24.686967+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.686967+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:37:24.686972+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:24.686999+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.686999+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687027+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:24.687185+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687185+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687185+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687214+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:37:24.687214+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.687218+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:37:24.687220+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.687225+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687230+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687240+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687300+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687390+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687395+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687461+00:00", "trade", 8.05, 127.0]
["2026-09-29T14:37:24.687533+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:24.687533+00:00", "trade", 8.05, 15.0]
["2026-09-29T14:37:24.687536+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:37:24.687539+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:37:24.687539+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:37:24.687566+00:00", "trade", 8.05, 75.0]
["2026-09-29T14:37:24.687596+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:24.687646+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.687711+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.687716+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.687755+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:37:24.687842+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.687887+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.687957+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688117+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688153+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688157+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688197+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688232+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688273+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688273+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688308+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688308+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688360+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:37:24.688438+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.688859+00:00", "trade", 8.045, 5.0]
["2026-09-29T14:37:24.689761+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.690067+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.690162+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.700081+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.700171+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.709313+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:37:24.795402+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.795482+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.795883+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.795963+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.805762+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:24.831849+00:00", "trade", 8.0498, 1242.0]
["2026-09-29T14:37:24.833919+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.032831+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.060184+00:00", "trade", 8.048, 1242.0]
["2026-09-29T14:37:25.086858+00:00", "trade", 8.045, 120.0]
["2026-09-29T14:37:25.125509+00:00", "trade", 8.0499, 118.0]
["2026-09-29T14:37:25.125719+00:00", "trade", 8.0499, 107.0]
["2026-09-29T14:37:25.137023+00:00", "trade", 8.0499, 133.0]
["2026-09-29T14:37:25.138926+00:00", "trade", 8.0499, 89.0]
["2026-09-29T14:37:25.175487+00:00", "trade", 8.0499, 138.0]
["2026-09-29T14:37:25.182082+00:00", "trade", 8.045, 138.0]
["2026-09-29T14:37:25.218050+00:00", "trade", 8.045, 134.0]
["2026-09-29T14:37:25.320239+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.323773+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.324289+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.371471+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.371506+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.566134+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:25.900667+00:00", "trade", 8.04, 63.0]
["2026-09-29T14:37:26.101531+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:26.133137+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:37:26.135076+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:26.135592+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:37:26.135632+00:00", "quote", 8.04, 8.06]
["2026-09-29T14:37:26.135633+00:00", "trade", 8.05, 39.0]
["2026-09-29T14:37:26.135692+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.135713+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.135722+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:26.135743+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:26.135803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136048+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136173+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136219+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:37:26.136259+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136349+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136434+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136629+00:00", "trade", 8.05, 12.0]
["2026-09-29T14:37:26.136635+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:26.136645+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136645+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136655+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136660+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136660+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136670+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136670+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136690+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136690+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136700+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136760+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136785+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136835+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136950+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.136950+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137021+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137191+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137191+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137311+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137632+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.137672+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.138078+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.138078+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.138268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.139115+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.146086+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:26.161016+00:00", "trade", 8.0501, 1242.0]
["2026-09-29T14:37:26.212126+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:37:26.212126+00:00", "trade", 8.05, 412.0]
["2026-09-29T14:37:26.212282+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:37:26.212490+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:37:26.212502+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:37:26.212505+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:37:26.213066+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.213091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.213091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.213542+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.443649+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.634898+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:37:26.701021+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.701452+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.857908+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:26.857986+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:26.858631+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.858956+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.858956+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.859112+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.859868+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:26.882041+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:27.219669+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:27.220771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:27.236077+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:37:27.354514+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:27.570854+00:00", "trade", 8.0669, 1.0]
["2026-09-29T14:37:27.633018+00:00", "trade", 8.0501, 8000.0]
["2026-09-29T14:37:27.841291+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:27.841752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:28.144687+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:37:28.146371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:28.146812+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:28.761305+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:37:28.984712+00:00", "trade", 8.055, 10.0]
["2026-09-29T14:37:29.305511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:29.310507+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:29.310908+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:29.996067+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:30.204672+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:30.803471+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:31.160969+00:00", "trade", 8.0501, 1.0]
["2026-09-29T14:37:31.210408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:31.210889+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:31.241216+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:31.714010+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:31.714531+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:32.312643+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:37:32.314286+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:32.315088+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:32.489899+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.071095+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.071095+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.071531+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.824340+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.824445+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.826971+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:33.983804+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:34.106665+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:37:34.112214+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:34.124328+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.039337+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.039854+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.040535+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.041573+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.812324+00:00", "trade", 8.06, 1496.0]
["2026-09-29T14:37:35.822985+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:35.839474+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:36.522412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:36.528857+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:36.583387+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:37.416241+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:37.425919+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:37.512009+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:37.671082+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:37.691722+00:00", "trade", 8.055, 1000.0]
["2026-09-29T14:37:38.036315+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.037252+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.086735+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.087181+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.283467+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.437188+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:38.912512+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.019714+00:00", "trade", 8.0596, 15.0]
["2026-09-29T14:37:39.047473+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.149514+00:00", "trade", 8.0586, 3.0]
["2026-09-29T14:37:39.150552+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:37:39.256861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.373939+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.687815+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:37:39.924273+00:00", "trade", 8.055, 39.0]
["2026-09-29T14:37:39.925239+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.925254+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:39.947226+00:00", "trade", 8.0655, 1.0]
["2026-09-29T14:37:39.948604+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.434790+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.434965+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.435406+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.788811+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.790310+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.790420+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.790866+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.861699+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:40.865544+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:41.042810+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:41.329120+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:41.790808+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:41.791264+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:43.496531+00:00", "trade", 8.0655, 1.0]
["2026-09-29T14:37:43.497925+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:43.534922+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:43.546134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:44.132964+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:44.133530+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:44.134006+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:44.935896+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:37:45.270973+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:45.457837+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:45.483467+00:00", "trade", 8.0501, 8000.0]
["2026-09-29T14:37:46.074735+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:37:46.530472+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:46.569429+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:46.838238+00:00", "trade", 8.0501, 107.0]
["2026-09-29T14:37:46.850567+00:00", "trade", 8.0501, 134.0]
["2026-09-29T14:37:46.865218+00:00", "trade", 8.0501, 120.0]
["2026-09-29T14:37:46.873376+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:46.874423+00:00", "trade", 8.055, 133.0]
["2026-09-29T14:37:46.887348+00:00", "trade", 8.055, 118.0]
["2026-09-29T14:37:46.902086+00:00", "trade", 8.055, 89.0]
["2026-09-29T14:37:47.037248+00:00", "trade", 8.055, 138.0]
["2026-09-29T14:37:47.555884+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:50.428611+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:50.429052+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:50.429613+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.008318+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.601824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.633725+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.634206+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.635604+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.706588+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.882666+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.933823+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:51.934304+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:52.085393+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:52.129995+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:37:52.789264+00:00", "trade", 8.0598, 1.0]
["2026-09-29T14:37:53.111471+00:00", "trade", 8.0826, 100.0]
["2026-09-29T14:37:53.882414+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:55.153981+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:55.745716+00:00", "trade", 8.0586, 5.0]
["2026-09-29T14:37:56.429713+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:37:56.480328+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:56.770538+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:56.782651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:56.790678+00:00", "trade", 8.0514, 100.0]
["2026-09-29T14:37:56.886964+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.009515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.433237+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:57.434250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434571+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434611+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.434651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.435012+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.435092+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.435092+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.460099+00:00", "trade", 8.052, 1242.0]
["2026-09-29T14:37:57.620232+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:57.906282+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.544882+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:37:58.544889+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545375+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545491+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.545812+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:58.547771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:59.040893+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:37:59.507163+00:00", "trade", 8.0599, 15.0]
["2026-09-29T14:37:59.509692+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:37:59.996108+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:00.679541+00:00", "trade", 8.0523, 496.0]
["2026-09-29T14:38:00.881973+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:01.139415+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:01.537902+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:01.537932+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:01.571758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:01.897081+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.144444+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.152663+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.308585+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:38:02.308594+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.309075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.309075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.309075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.309115+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.309195+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.332240+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.412942+00:00", "trade", 8.0501, 1.0]
["2026-09-29T14:38:02.592058+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.890026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.890026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.890542+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:02.892261+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.186641+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.275704+00:00", "trade", 8.0586, 15.0]
["2026-09-29T14:38:03.369220+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.593554+00:00", "trade", 8.0514, 20.0]
["2026-09-29T14:38:03.594690+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:38:03.595728+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.599616+00:00", "trade", 8.05, 4.0]
["2026-09-29T14:38:03.599679+00:00", "trade", 8.05, 101.0]
["2026-09-29T14:38:03.599739+00:00", "trade", 8.05, 91.0]
["2026-09-29T14:38:03.600650+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.600695+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:03.791057+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.083986+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:38:04.288965+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.288995+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.392391+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.392391+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.773547+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.910389+00:00", "trade", 8.05, 14.0]
["2026-09-29T14:38:04.910402+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.910878+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.910913+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.910959+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.911319+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:04.912562+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.187812+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.236105+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:38:05.486506+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.520748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.704850+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.705457+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.707451+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.829978+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:05.913205+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.231031+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.231537+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.231993+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.300247+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:06.374016+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.374607+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.694601+00:00", "trade", 8.0623, 100.0]
["2026-09-29T14:38:06.695648+00:00", "trade", 8.0623, 3.0]
["2026-09-29T14:38:06.747690+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:38:06.748676+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.748681+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.748912+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.788210+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:06.882028+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:38:07.478907+00:00", "trade", 8.0642, 1.0]
["2026-09-29T14:38:07.480796+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:07.480796+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:07.481237+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:07.481798+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:08.360802+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:08.431626+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:08.464124+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:38:08.474959+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:09.795347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:10.025522+00:00", "trade", 8.055, 15.0]
["2026-09-29T14:38:10.109814+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:10.741019+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:11.086129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:11.933162+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:11.933162+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.235085+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.235922+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.236378+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.280037+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.283755+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.349978+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.466308+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:38:12.466324+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.466795+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.466795+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.466815+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.466846+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.467317+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.469778+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.471923+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:12.524633+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:13.075507+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:13.075512+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:15.947339+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:38:15.947347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:15.947828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:15.947868+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:16.162017+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:16.162052+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:16.162834+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:16.424105+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.029238+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.114767+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.120846+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.122249+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.768389+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:38:17.772740+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.774314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.776319+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.776419+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.776474+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.806942+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.948800+00:00", "trade", 8.05, 7.0]
["2026-09-29T14:38:17.949280+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.949370+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.950909+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.951350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:17.952638+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.026278+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.038823+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.040086+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.040542+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.112022+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.353726+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.354237+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.358342+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.358412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.362918+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.583763+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.584038+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.903668+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:18.907231+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:19.027207+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:19.030028+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:19.033632+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:19.530062+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:19.530748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.506375+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:38:20.506392+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.506868+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.506948+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.507309+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.608981+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.668081+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.688770+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:20.689768+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.689848+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.690023+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.690289+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.690409+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.690409+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:20.755153+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:22.547132+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:23.502690+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:23.573054+00:00", "trade", 8.055, 7.0]
["2026-09-29T14:38:24.050600+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.066782+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:38:24.069505+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.069680+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.069841+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070227+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070262+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070307+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070853+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070853+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.070884+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:24.071880+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.072171+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.072317+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.072637+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.106335+00:00", "trade", 8.055, 56.0]
["2026-09-29T14:38:24.115725+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.181457+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:38:24.182498+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.206340+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.251121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.554422+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.955275+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.955390+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:24.955836+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:25.021322+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:25.376112+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:38:25.426710+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:25.427226+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:25.914734+00:00", "trade", 8.055, 3000.0]
["2026-09-29T14:38:26.023328+00:00", "trade", 8.0501, 2.0]
["2026-09-29T14:38:26.024300+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.024341+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.024386+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.024817+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.138943+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.144221+00:00", "trade", 8.0562, 8000.0]
["2026-09-29T14:38:26.150385+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.616693+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.616919+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.617129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.628526+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.632410+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.636901+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.636936+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:26.953243+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:27.396702+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:27.461706+00:00", "trade", 8.0577, 15.0]
["2026-09-29T14:38:27.497983+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:27.993410+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:27.993891+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:28.027907+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:28.680073+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:28.747628+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:38:28.761039+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:28.837817+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:28.838258+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.609987+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.615590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.671027+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:29.671601+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:38:29.672082+00:00", "trade", 8.06, 27.0]
["2026-09-29T14:38:29.672205+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.672245+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.974403+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:29.979590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:29.996135+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:30.685658+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:30.816459+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:30.816579+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:30.817381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:30.973788+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.256916+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.264519+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.456310+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.473216+00:00", "trade", 8.05, 12.0]
["2026-09-29T14:38:31.473580+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:38:31.474633+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.478403+00:00", "trade", 8.055, 18.0]
["2026-09-29T14:38:31.478994+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:31.802965+00:00", "trade", 8.0599, 5.0]
["2026-09-29T14:38:32.245134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:32.430906+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:32.686395+00:00", "trade", 8.0625, 245.0]
["2026-09-29T14:38:32.800784+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:38:32.990446+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:33.021700+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:33.136472+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:33.323612+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:38:33.419874+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:38:33.477488+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:33.643747+00:00", "trade", 8.055, 30.0]
["2026-09-29T14:38:33.661318+00:00", "trade", 8.055, 6.0]
["2026-09-29T14:38:33.829680+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:33.884135+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:33.885057+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.033281+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:34.034347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.034347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.401900+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.422664+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.423151+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.423156+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.577069+00:00", "trade", 8.05, 115.0]
["2026-09-29T14:38:34.583602+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.707887+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.809920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:34.813799+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:35.029457+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:35.035952+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:35.081240+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:35.082243+00:00", "trade", 8.055, 675.0]
["2026-09-29T14:38:35.083581+00:00", "trade", 8.055, 125.0]
["2026-09-29T14:38:35.083722+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:38:35.233446+00:00", "trade", 8.0621, 1.0]
["2026-09-29T14:38:35.291336+00:00", "trade", 8.0543, 9.0]
["2026-09-29T14:38:35.458807+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:38:36.146803+00:00", "trade", 8.0554, 9111.0]
["2026-09-29T14:38:36.147434+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:36.197447+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:36.197888+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:36.672506+00:00", "trade", 8.0586, 3.0]
["2026-09-29T14:38:37.018178+00:00", "trade", 8.06, 16.0]
["2026-09-29T14:38:37.018181+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:37.018187+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:38:37.018193+00:00", "trade", 8.06, 101.0]
["2026-09-29T14:38:37.018650+00:00", "trade", 8.06, 108.0]
["2026-09-29T14:38:37.018701+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:38:37.018824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.018824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.018824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.018915+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.019396+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.019516+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.020238+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:37.505235+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:38.020207+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:38.020766+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:38.021237+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:39.416377+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:39.835859+00:00", "trade", 8.055, 9.0]
["2026-09-29T14:38:39.937347+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:40.020275+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:40.020342+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:40.020636+00:00", "trade", 8.06, 600.0]
["2026-09-29T14:38:40.832545+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:38:41.018254+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.019836+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.019879+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019882+00:00", "trade", 8.06, 109.0]
["2026-09-29T14:38:41.019887+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019887+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:38:41.019887+00:00", "trade", 8.06, 349.0]
["2026-09-29T14:38:41.019890+00:00", "trade", 8.06, 151.0]
["2026-09-29T14:38:41.019896+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:38:41.019899+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019905+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.019905+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.019908+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:38:41.019913+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.019920+00:00", "trade", 8.06, 16.0]
["2026-09-29T14:38:41.019920+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.019923+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019926+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:38:41.019926+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019932+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:38:41.019938+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019938+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:38:41.019942+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:41.019944+00:00", "trade", 8.06, 99.0]
["2026-09-29T14:38:41.019944+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.019951+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:38:41.019951+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.019953+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:38:41.019957+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:38:41.019959+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.019973+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.019978+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.019984+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.019995+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:38:41.020001+00:00", "trade", 8.06, 675.0]
["2026-09-29T14:38:41.020010+00:00", "trade", 8.06, 425.0]
["2026-09-29T14:38:41.020020+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020034+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020044+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020052+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.020079+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020140+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020179+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020194+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020284+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020365+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020464+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.020485+00:00", "trade", 8.06, 333.0]
["2026-09-29T14:38:41.020494+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020633+00:00", "trade", 8.06, 205.0]
["2026-09-29T14:38:41.020633+00:00", "trade", 8.06, 255.0]
["2026-09-29T14:38:41.020645+00:00", "trade", 8.06, 557.0]
["2026-09-29T14:38:41.020655+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020660+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020705+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020705+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020705+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020711+00:00", "trade", 8.06, 167.0]
["2026-09-29T14:38:41.020726+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.020726+00:00", "trade", 8.06, 5028.0]
["2026-09-29T14:38:41.020735+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020801+00:00", "trade", 8.06, 1255.0]
["2026-09-29T14:38:41.020882+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:38:41.020885+00:00", "trade", 8.065, 1039.0]
["2026-09-29T14:38:41.020889+00:00", "trade", 8.065, 539.0]
["2026-09-29T14:38:41.020891+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:38:41.020895+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020901+00:00", "trade", 8.065, 2000.0]
["2026-09-29T14:38:41.020904+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020909+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020912+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020916+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.020919+00:00", "trade", 8.06, 51.0]
["2026-09-29T14:38:41.020919+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.020922+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.020922+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020925+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:41.020928+00:00", "trade", 8.06, 25.0]
["2026-09-29T14:38:41.020928+00:00", "trade", 8.06, 349.0]
["2026-09-29T14:38:41.020931+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020934+00:00", "trade", 8.06, 51.0]
["2026-09-29T14:38:41.020934+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020940+00:00", "trade", 8.06, 1350.0]
["2026-09-29T14:38:41.020940+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020940+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:38:41.020940+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020940+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020941+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.020947+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020947+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020947+00:00", "trade", 8.06, 39.0]
["2026-09-29T14:38:41.020952+00:00", "trade", 8.065, 422.0]
["2026-09-29T14:38:41.020952+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020955+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.020955+00:00", "trade", 8.06, 38.0]
["2026-09-29T14:38:41.020958+00:00", "trade", 8.06, 38.0]
["2026-09-29T14:38:41.020958+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020961+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:41.020965+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020965+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.020970+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020970+00:00", "trade", 8.06, 78.0]
["2026-09-29T14:38:41.020970+00:00", "trade", 8.06, 539.0]
["2026-09-29T14:38:41.020970+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020973+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020973+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.020982+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:38:41.020988+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.020994+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.020994+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:38:41.020997+00:00", "trade", 8.06, 125.0]
["2026-09-29T14:38:41.020997+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021003+00:00", "trade", 8.06, 39.0]
["2026-09-29T14:38:41.021009+00:00", "trade", 8.06, 19.0]
["2026-09-29T14:38:41.021009+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.021012+00:00", "trade", 8.06, 98.0]
["2026-09-29T14:38:41.021016+00:00", "trade", 8.06, 900.0]
["2026-09-29T14:38:41.021016+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.021016+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.021021+00:00", "trade", 8.06, 650.0]
["2026-09-29T14:38:41.021021+00:00", "trade", 8.06, 600.0]
["2026-09-29T14:38:41.021036+00:00", "trade", 8.06, 342.0]
["2026-09-29T14:38:41.021048+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021051+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:41.021060+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:38:41.021060+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:41.021071+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021096+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021096+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021099+00:00", "trade", 8.065, 450.0]
["2026-09-29T14:38:41.021099+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:38:41.021101+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021102+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021105+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021111+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.021114+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:41.021114+00:00", "trade", 8.06, 358.0]
["2026-09-29T14:38:41.021123+00:00", "trade", 8.06, 575.0]
["2026-09-29T14:38:41.021131+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021141+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021141+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:38:41.021149+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021149+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:38:41.021154+00:00", "trade", 8.06, 245.0]
["2026-09-29T14:38:41.021154+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:38:41.021154+00:00", "trade", 8.06, 178.0]
["2026-09-29T14:38:41.021160+00:00", "trade", 8.06, 900.0]
["2026-09-29T14:38:41.021160+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021160+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021166+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:38:41.021166+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:41.021166+00:00", "trade", 8.06, 90.0]
["2026-09-29T14:38:41.021169+00:00", "trade", 8.06, 1310.0]
["2026-09-29T14:38:41.021214+00:00", "trade", 8.06, 1039.0]
["2026-09-29T14:38:41.021216+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021257+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021266+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021279+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.021285+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:38:41.021288+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:38:41.021294+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:38:41.021301+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.021306+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.021315+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:38:41.021357+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021357+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021367+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021367+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021372+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021372+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021377+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021377+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021377+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021377+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021377+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021382+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021382+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021382+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021387+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021417+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021424+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021433+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:41.021433+00:00", "trade", 8.06, 203.0]
["2026-09-29T14:38:41.021442+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021472+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021472+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021477+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021477+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021482+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021482+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021482+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021523+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:41.021550+00:00", "trade", 8.06, 226.0]
["2026-09-29T14:38:41.021562+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:38:41.021593+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021593+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021593+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021598+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021598+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021602+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021602+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021607+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021607+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021646+00:00", "trade", 8.06, 60.0]
["2026-09-29T14:38:41.021709+00:00", "trade", 8.06, 346.0]
["2026-09-29T14:38:41.021719+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021728+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021732+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021732+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:41.021739+00:00", "trade", 8.06, 74.0]
["2026-09-29T14:38:41.021748+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.021748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021778+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021806+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.021815+00:00", "trade", 8.06, 203.0]
["2026-09-29T14:38:41.021848+00:00", "trade", 8.06, 228.0]
["2026-09-29T14:38:41.021863+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021908+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021913+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.021933+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022007+00:00", "trade", 8.06, 675.0]
["2026-09-29T14:38:41.022098+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022113+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022169+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022199+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022244+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022444+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022454+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022539+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022575+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022615+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.022711+00:00", "trade", 8.06, 195.0]
["2026-09-29T14:38:41.022774+00:00", "trade", 8.06, 60.0]
["2026-09-29T14:38:41.022960+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.023051+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.023132+00:00", "trade", 8.06, 307.0]
["2026-09-29T14:38:41.023288+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:41.023532+00:00", "trade", 8.06, 38.0]
["2026-09-29T14:38:41.023737+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.024208+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.024369+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.024955+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.025055+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.025622+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.025857+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.026349+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.026604+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.027164+00:00", "trade", 8.06, 37.0]
["2026-09-29T14:38:41.028202+00:00", "trade", 8.06, 11.0]
["2026-09-29T14:38:41.029215+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.030253+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.030283+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.038113+00:00", "trade", 8.06, 25.0]
["2026-09-29T14:38:41.049724+00:00", "trade", 8.058, 1242.0]
["2026-09-29T14:38:41.058640+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:41.070227+00:00", "trade", 8.06, 175.0]
["2026-09-29T14:38:41.088621+00:00", "trade", 8.055, 10.0]
["2026-09-29T14:38:41.134936+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.164675+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:38:41.503559+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:41.825926+00:00", "trade", 8.055, 46.0]
["2026-09-29T14:38:41.826144+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.826435+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.829317+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.829758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.830680+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.831121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.837802+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.883037+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:38:41.894532+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:41.964724+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.110657+00:00", "trade", 8.055, 54.0]
["2026-09-29T14:38:42.110657+00:00", "trade", 8.06, 230.0]
["2026-09-29T14:38:42.111292+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.111292+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.111327+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.111402+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.112014+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.112480+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.112485+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.115131+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.127576+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.400221+00:00", "trade", 8.058, 800.0]
["2026-09-29T14:38:42.404308+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.404343+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.404378+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.411069+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.411550+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.419870+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.442905+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:38:42.455084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.705077+00:00", "trade", 8.0598, 284.0]
["2026-09-29T14:38:42.715858+00:00", "trade", 8.055, 211.0]
["2026-09-29T14:38:42.759297+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.759773+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.760114+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.933473+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:38:42.934112+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.934112+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.934157+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.934639+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:42.964765+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.027645+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.033509+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.042001+00:00", "trade", 8.06, 9.0]
["2026-09-29T14:38:43.044144+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.049156+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.049201+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.049276+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.082650+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.121578+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.122019+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.122460+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.307139+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.570188+00:00", "trade", 8.0597, 8000.0]
["2026-09-29T14:38:43.575968+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.615331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.615817+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.628382+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.628783+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:38:43.646389+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:43.646392+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:38:43.646470+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:38:43.646530+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:43.646561+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646576+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646580+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646586+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646586+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646591+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646594+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:38:43.646601+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646626+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646626+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646672+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:38:43.646675+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:43.646679+00:00", "trade", 8.06, 40.0]
["2026-09-29T14:38:43.646679+00:00", "trade", 8.06, 11.0]
["2026-09-29T14:38:43.646684+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:38:43.646684+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:38:43.646684+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:38:43.646691+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646693+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:38:43.646696+00:00", "trade", 8.06, 98.0]
["2026-09-29T14:38:43.646699+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:38:43.646701+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646706+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646708+00:00", "trade", 8.06, 256.0]
["2026-09-29T14:38:43.646717+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:38:43.646720+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:43.646721+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646729+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:38:43.646738+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:43.646756+00:00", "trade", 8.06, 79.0]
["2026-09-29T14:38:43.646761+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:38:43.646780+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:43.646791+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647092+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647092+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647272+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647382+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647428+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647583+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.647708+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.649432+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.649818+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.650029+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.650079+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.653191+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.654280+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:43.654283+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:38:43.654309+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.655302+00:00", "trade", 8.065, 39.0]
["2026-09-29T14:38:43.655311+00:00", "trade", 8.065, 39.0]
["2026-09-29T14:38:43.657112+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:38:43.670822+00:00", "trade", 8.065, 21.0]
["2026-09-29T14:38:43.671665+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.672031+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.675900+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.679233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.814244+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.815150+00:00", "trade", 8.07, 20.0]
["2026-09-29T14:38:43.815682+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.815768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.815768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.815768+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.815803+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.816124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.816124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.816244+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.816524+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.842376+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.886070+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.887368+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:43.933974+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:38:44.093613+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.094014+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.096254+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.096735+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.097457+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.157715+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.398930+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:38:44.651238+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.651594+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.653679+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:44.689760+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:46.095935+00:00", "trade", 8.065, 5.0]
["2026-09-29T14:38:46.759925+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:46.840421+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:46.840591+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:46.854985+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:46.952524+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:38:46.954590+00:00", "trade", 8.065, 42.0]
["2026-09-29T14:38:47.023867+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.024754+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.029851+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.056013+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.732996+00:00", "trade", 8.065, 26.0]
["2026-09-29T14:38:47.896275+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.896345+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.896345+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:47.929785+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:48.258491+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:48.537740+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:48.950430+00:00", "trade", 8.065, 20.0]
["2026-09-29T14:38:48.981169+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:38:48.982206+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.025644+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.400565+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.400610+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.524520+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.525021+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.627850+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:49.628412+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.090776+00:00", "trade", 8.065, 68.0]
["2026-09-29T14:38:50.090800+00:00", "trade", 8.06, 68.0]
["2026-09-29T14:38:50.090894+00:00", "trade", 8.065, 9043.0]
["2026-09-29T14:38:50.091487+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.653262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.653377+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.717329+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.994929+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.995335+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:50.995335+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.283996+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.286292+00:00", "trade", 8.065, 95.0]
["2026-09-29T14:38:51.594534+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.594569+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.594975+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.656191+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:51.910557+00:00", "trade", 8.0686, 2.0]
["2026-09-29T14:38:52.170699+00:00", "trade", 8.0584, 15.0]
["2026-09-29T14:38:52.461376+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:38:52.462041+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:52.462056+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:52.462076+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:52.832281+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.370037+00:00", "trade", 8.0649, 9111.0]
["2026-09-29T14:38:53.371432+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.371873+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.500855+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.736550+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.736710+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:53.737472+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:54.329820+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:54.384369+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.102748+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.102838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.102865+00:00", "trade", 8.065, 300.0]
["2026-09-29T14:38:56.103239+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.106978+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.108241+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.115363+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.654454+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.654855+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.984167+00:00", "trade", 8.065, 90.0]
["2026-09-29T14:38:56.985155+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.985165+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:38:56.985190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.985190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:56.985767+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.060980+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.265727+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.266514+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.275851+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.296706+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:38:57.492384+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:38:57.626975+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.635095+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:57.931493+00:00", "trade", 8.065, 20.0]
["2026-09-29T14:38:57.934248+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.934702+00:00", "trade", 8.065, 425.0]
["2026-09-29T14:38:57.935896+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.936840+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.936894+00:00", "trade", 8.065, 5.0]
["2026-09-29T14:38:57.937065+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.937132+00:00", "trade", 8.065, 550.0]
["2026-09-29T14:38:57.937141+00:00", "trade", 8.065, 225.0]
["2026-09-29T14:38:57.937318+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.937730+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.939549+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.941393+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:57.948237+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:38:58.053259+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.053855+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.054056+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.054687+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.689030+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.690283+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.693325+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.693345+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.693440+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.693480+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.693510+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.703028+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:58.703484+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:59.358014+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:59.358014+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:59.390071+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:59.557830+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:38:59.799799+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:38:59.996171+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.001429+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:39:00.001917+00:00", "trade", 8.07, 9.0]
["2026-09-29T14:39:00.070086+00:00", "trade", 8.065, 35.0]
["2026-09-29T14:39:00.363514+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:39:00.366266+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.399795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.534320+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.739272+00:00", "trade", 8.065, 10.0]
["2026-09-29T14:39:00.741167+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:00.741788+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.741788+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.742064+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.742545+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.742986+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.755837+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:00.755837+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.040233+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:39:01.236735+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:39:01.237346+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.243130+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.256507+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:01.257103+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.257153+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.257233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.257393+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.275842+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:01.601683+00:00", "trade", 8.065, 20.0]
["2026-09-29T14:39:01.911568+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:02.027358+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:02.028486+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:02.106070+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.150407+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.227105+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.227636+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.227997+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.227997+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.228157+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.230879+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.231355+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.354552+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.390066+00:00", "trade", 8.06, 88.0]
["2026-09-29T14:39:03.390368+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.390728+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.391074+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.416826+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:39:03.433570+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.474612+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:39:03.530826+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.531829+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:03.531829+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:03.532241+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:03.532244+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:03.532247+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:03.532262+00:00", "trade", 8.06, 97.0]
["2026-09-29T14:39:03.532340+00:00", "trade", 8.06, 161.0]
["2026-09-29T14:39:03.532454+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:39:03.532518+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:39:03.532520+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:03.532524+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:39:03.532526+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.532530+00:00", "trade", 8.06, 214.0]
["2026-09-29T14:39:03.532530+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:39:03.532530+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:03.532532+00:00", "trade", 8.06, 900.0]
["2026-09-29T14:39:03.532536+00:00", "quote", 8.05, 8.07]
["2026-09-29T14:39:03.532556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532557+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:39:03.532557+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:39:03.532566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532586+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532606+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532616+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532631+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532636+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532651+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532701+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532736+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532761+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.532987+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.533117+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.533282+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.533738+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.533854+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.534340+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.534390+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.535848+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.536420+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.536771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.537713+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.537898+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.538595+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.540264+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.542449+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.543201+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.544549+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.544594+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.545010+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.547952+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.555786+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.562702+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.583742+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.588012+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:03.695879+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.010742+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.010797+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.011639+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.011739+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.114233+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.249081+00:00", "trade", 8.0501, 8000.0]
["2026-09-29T14:39:04.281089+00:00", "trade", 8.0586, 8.0]
["2026-09-29T14:39:04.622932+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.629011+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.629412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.629608+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.656489+00:00", "trade", 8.0599, 1240.0]
["2026-09-29T14:39:04.657193+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.657218+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.657243+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.659669+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:04.682104+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:04.738055+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:39:04.799437+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:39:04.990436+00:00", "trade", 8.0598, 41.0]
["2026-09-29T14:39:05.519162+00:00", "trade", 8.055, 1250.0]
["2026-09-29T14:39:05.520209+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:05.520781+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:05.541529+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:39:05.718346+00:00", "trade", 8.0615, 1.0]
["2026-09-29T14:39:05.822162+00:00", "trade", 8.0615, 1.0]
["2026-09-29T14:39:05.994216+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:06.019045+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:06.019576+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:06.726732+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:06.727093+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:06.729628+00:00", "trade", 8.055, 43.0]
["2026-09-29T14:39:06.737306+00:00", "trade", 8.055, 105.0]
["2026-09-29T14:39:06.904820+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.084823+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.185482+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.252822+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.356458+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.588289+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.691610+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.691825+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.729926+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:39:07.730457+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:07.887497+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:08.144551+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.145057+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.145448+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.154775+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.154861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.154889+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:08.155497+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.155497+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.155512+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.155537+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.155662+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.155868+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.166358+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:08.195327+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.025580+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.161122+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.172634+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.404079+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.404520+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.629214+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.669436+00:00", "trade", 8.055, 636.0]
["2026-09-29T14:39:09.669439+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:39:09.669442+00:00", "trade", 8.055, 69.0]
["2026-09-29T14:39:09.670367+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.670367+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.670407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.670808+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.670848+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:09.772360+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:10.144243+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:10.426139+00:00", "trade", 8.059, 200.0]
["2026-09-29T14:39:10.426163+00:00", "trade", 8.059, 110.0]
["2026-09-29T14:39:11.212237+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:11.564107+00:00", "trade", 8.0599, 6511.0]
["2026-09-29T14:39:11.564696+00:00", "trade", 8.05, 2600.0]
["2026-09-29T14:39:11.763572+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.009586+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.024011+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.046940+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.047462+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.078891+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.117422+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:39:12.148096+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.148612+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:12.512958+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:39:13.062354+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:39:13.103321+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:13.166621+00:00", "trade", 8.0578, 1500.0]
["2026-09-29T14:39:13.203840+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:13.204971+00:00", "trade", 8.055, 19.0]
["2026-09-29T14:39:13.528399+00:00", "trade", 8.0598, 2400.0]
["2026-09-29T14:39:13.528748+00:00", "trade", 8.0598, 1298.0]
["2026-09-29T14:39:13.529042+00:00", "trade", 8.0598, 2600.0]
["2026-09-29T14:39:13.529271+00:00", "trade", 8.0598, 1328.0]
["2026-09-29T14:39:13.529548+00:00", "trade", 8.0598, 1485.0]
["2026-09-29T14:39:13.959618+00:00", "trade", 8.054, 125.0]
["2026-09-29T14:39:14.688037+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.688558+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.688598+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.698161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.701845+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.702408+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:39:14.703323+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.703363+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.703403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.704446+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.704887+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.805516+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.806037+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.807917+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.845571+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.882684+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.941880+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:14.942321+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.111448+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.128114+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:15.129501+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.182081+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.182677+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.183038+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.184843+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.198726+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.198961+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.233785+00:00", "trade", 8.0581, 15.0]
["2026-09-29T14:39:15.333165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.333165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.339610+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:15.503884+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:16.384830+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.385110+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.385541+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.385591+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.388273+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.406795+00:00", "trade", 8.0586, 3.0]
["2026-09-29T14:39:16.408150+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.408636+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.565198+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.660119+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.661838+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.665963+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.798267+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.798282+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.798758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.798758+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.799325+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.873225+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.876628+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:16.877109+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.239473+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:39:17.283552+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:17.284202+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.284563+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.472264+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.524683+00:00", "trade", 8.0612, 1.0]
["2026-09-29T14:39:17.541569+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.546250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.693976+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.890523+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.900682+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.901003+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.935535+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.938136+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.938171+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:17.981860+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.038720+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.286219+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:39:18.286992+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:39:18.287070+00:00", "trade", 8.06, 33.0]
["2026-09-29T14:39:18.287647+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.384522+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.385038+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.521683+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.522164+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.541024+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.541229+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.557453+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.717709+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.720390+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.759884+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.760365+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.925608+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:18.927738+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.116155+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.169674+00:00", "trade", 8.0562, 15.0]
["2026-09-29T14:39:19.250826+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.251036+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.255041+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.255497+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.259647+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.360516+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.437464+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.437940+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.785055+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.785496+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.785496+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.785777+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.786855+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.787897+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:19.788734+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.093814+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.231346+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.234358+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.336957+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.340235+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.340716+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.528417+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.763320+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.763365+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:20.858165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:21.889421+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:21.889902+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:21.929075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:21.929076+00:00", "trade", 8.06, 1200.0]
["2026-09-29T14:39:21.929089+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:21.929089+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:39:21.929218+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:39:21.929221+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:39:21.929230+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:39:21.929236+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:39:21.929480+00:00", "trade", 8.06, 242.0]
["2026-09-29T14:39:21.929480+00:00", "trade", 8.06, 42.0]
["2026-09-29T14:39:21.929483+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:39:21.929486+00:00", "trade", 8.06, 11.0]
["2026-09-29T14:39:21.929486+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:21.929732+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:21.929762+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:21.929787+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:21.929814+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:39:21.929827+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:21.929858+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:39:21.929877+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.929887+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.929897+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.929928+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930028+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930053+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930058+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930073+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930138+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930183+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930188+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930192+00:00", "trade", 8.06, 500.0]
["2026-09-29T14:39:21.930252+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:39:21.930263+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930293+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930334+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930379+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930800+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.930805+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.931076+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:39:21.931190+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.931431+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.931622+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.931772+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.932148+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.932178+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.934894+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.934914+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:21.936104+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:21.951931+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:39:22.359336+00:00", "trade", 8.07, 11.0]
["2026-09-29T14:39:22.673700+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:22.930390+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:22.935041+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:22.935081+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:24.010416+00:00", "trade", 8.0601, 10.0]
["2026-09-29T14:39:24.123533+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:39:24.620019+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:39:24.621620+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:24.622066+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:25.006233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:25.917364+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.035104+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.035194+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.036913+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.220585+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.221021+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.303443+00:00", "trade", 8.065, 39.0]
["2026-09-29T14:39:26.518713+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.519423+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:39:26.519490+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.519838+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:39:26.520557+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.523449+00:00", "trade", 8.065, 200.0]
["2026-09-29T14:39:26.525257+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:39:26.525410+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:39:26.525705+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:39:26.526156+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:39:26.526216+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:39:26.530730+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:39:26.536714+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:39:26.540716+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:39:26.545128+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:39:26.554508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.554969+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.560738+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.730897+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.731474+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.887389+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.894970+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:39:26.894973+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:39:26.895457+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:39:26.896220+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.896486+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.896751+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.896767+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.897503+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.899729+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.899729+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.980591+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:26.980621+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:27.177176+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:39:27.506035+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:27.834305+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:27.835437+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:28.332273+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:28.508853+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:28.509810+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.394535+00:00", "trade", 8.06, 475.0]
["2026-09-29T14:39:29.397921+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.398582+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.795276+00:00", "trade", 8.0686, 3.0]
["2026-09-29T14:39:29.931233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.931794+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.931794+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:29.996197+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.029366+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.029862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.032940+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.033817+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.156704+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.254100+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.799074+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:39:30.799953+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.866135+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.875382+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.879301+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:30.879742+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.369514+00:00", "trade", 8.065, 109.0]
["2026-09-29T14:39:31.370819+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.404430+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:31.404991+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.404996+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.405021+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.405111+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.405512+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.522786+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.522791+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:31.548497+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:32.050800+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:32.051838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:32.176683+00:00", "trade", 8.0638, 8000.0]
["2026-09-29T14:39:32.305325+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:32.803493+00:00", "trade", 8.0606, 100.0]
["2026-09-29T14:39:33.150972+00:00", "trade", 8.0758, 100.0]
["2026-09-29T14:39:33.213421+00:00", "trade", 8.065, 75.0]
["2026-09-29T14:39:33.465703+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.466264+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.466435+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.489510+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.489550+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.546044+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.630230+00:00", "trade", 8.0606, 1.0]
["2026-09-29T14:39:33.826420+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.826941+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.983594+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:33.984391+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:34.270160+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:34.632160+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:34.632601+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:34.633072+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:34.681938+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:35.016536+00:00", "trade", 8.0614, 291.0]
["2026-09-29T14:39:35.080030+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:35.222874+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:35.223355+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:35.379451+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:35.859178+00:00", "trade", 8.0686, 1.0]
["2026-09-29T14:39:36.064389+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.064865+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.198858+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.198883+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.198944+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.201214+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.228501+00:00", "trade", 8.062, 1240.0]
["2026-09-29T14:39:36.552674+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.560914+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.560954+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.561828+00:00", "trade", 8.06, 8.0]
["2026-09-29T14:39:36.751122+00:00", "trade", 8.0601, 1240.0]
["2026-09-29T14:39:36.826947+00:00", "trade", 8.06, 284.0]
["2026-09-29T14:39:36.833457+00:00", "trade", 8.06, 211.0]
["2026-09-29T14:39:36.841198+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:39:36.841520+00:00", "trade", 8.06, 27.0]
["2026-09-29T14:39:36.842002+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.842020+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:36.842022+00:00", "trade", 8.06, 98.0]
["2026-09-29T14:39:36.842148+00:00", "trade", 8.06, 280.0]
["2026-09-29T14:39:36.842154+00:00", "trade", 8.06, 20.0]
["2026-09-29T14:39:36.842154+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:36.842256+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:39:36.842323+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.842323+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.842326+00:00", "trade", 8.06, 230.0]
["2026-09-29T14:39:36.842326+00:00", "trade", 8.06, 900.0]
["2026-09-29T14:39:36.842329+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:36.842329+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:36.842332+00:00", "trade", 8.06, 70.0]
["2026-09-29T14:39:36.842341+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:36.842356+00:00", "trade", 8.06, 29.0]
["2026-09-29T14:39:36.842386+00:00", "trade", 8.06, 6.0]
["2026-09-29T14:39:36.842422+00:00", "trade", 8.06, 21.0]
["2026-09-29T14:39:36.842465+00:00", "trade", 8.06, 340.0]
["2026-09-29T14:39:36.842468+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.842493+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:39:36.842573+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:36.842614+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:36.842623+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:36.842638+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:36.842668+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:39:36.842719+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.842764+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.842794+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.842819+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.842899+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843205+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843295+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843310+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843380+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843400+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843435+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843591+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843776+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843876+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.843901+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.844410+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:36.846934+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.847961+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.913371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.924638+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:36.925014+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.025618+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.093159+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.389177+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.776081+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:37.777941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.777981+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:37.794912+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:38.021199+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.470171+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.470808+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.572324+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.572845+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.575522+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.679559+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.807443+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:38.910197+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.020700+00:00", "trade", 8.0599, 15.0]
["2026-09-29T14:39:39.026824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.086959+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:39.256926+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.257041+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.257898+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.260124+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.290476+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:39.560897+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:40.017948+00:00", "trade", 8.0586, 53.0]
["2026-09-29T14:39:40.147036+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.269192+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.269888+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.295675+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.372818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.688729+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.765576+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:40.862607+00:00", "trade", 8.0606, 1.0]
["2026-09-29T14:39:40.990747+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.121071+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.121708+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.137716+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.148998+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.149439+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.149920+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.387339+00:00", "trade", 8.0606, 100.0]
["2026-09-29T14:39:41.449256+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.467465+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.568575+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.569763+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.595624+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.596095+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.968265+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:41.969468+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:42.146247+00:00", "trade", 8.0585, 9111.0]
["2026-09-29T14:39:42.147305+00:00", "trade", 8.05, 13.0]
["2026-09-29T14:39:42.147646+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:42.306619+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:42.594418+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:42.594468+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.147302+00:00", "trade", 8.055, 28.0]
["2026-09-29T14:39:43.150850+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.151692+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.357161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.357627+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.530613+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.542215+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.542964+00:00", "trade", 8.055, 4.0]
["2026-09-29T14:39:43.615680+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:43.639331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.097100+00:00", "trade", 8.059, 1800.0]
["2026-09-29T14:39:44.097368+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:39:44.097578+00:00", "trade", 8.06, 900.0]
["2026-09-29T14:39:44.097752+00:00", "trade", 8.059, 2800.0]
["2026-09-29T14:39:44.098152+00:00", "trade", 8.06, 1500.0]
["2026-09-29T14:39:44.098317+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.098333+00:00", "trade", 8.059, 111.0]
["2026-09-29T14:39:44.098397+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.098397+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.098649+00:00", "trade", 8.06, 700.0]
["2026-09-29T14:39:44.098880+00:00", "trade", 8.06, 1100.0]
["2026-09-29T14:39:44.098918+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.099159+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.114601+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.115082+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.120694+00:00", "trade", 8.058, 1240.0]
["2026-09-29T14:39:44.145815+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.204314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.442750+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:44.689911+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:44.690960+00:00", "trade", 8.055, 27.0]
["2026-09-29T14:39:44.937225+00:00", "trade", 8.0598, 100.0]
["2026-09-29T14:39:45.253309+00:00", "trade", 8.0599, 8000.0]
["2026-09-29T14:39:45.956403+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.254295+00:00", "trade", 8.055, 28.0]
["2026-09-29T14:39:46.344545+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:46.399086+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:39:46.622100+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.718890+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.718930+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.719371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.719371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:46.928678+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:47.003346+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:47.400189+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:39:47.413551+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:47.428361+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:47.550245+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:47.993460+00:00", "trade", 8.058, 1.0]
["2026-09-29T14:39:47.993640+00:00", "trade", 8.054, 1.0]
["2026-09-29T14:39:47.995223+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:48.964296+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:49.344011+00:00", "trade", 8.059, 9111.0]
["2026-09-29T14:39:51.479318+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:51.672538+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:51.672974+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:51.774134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:53.465204+00:00", "trade", 8.0586, 2.0]
["2026-09-29T14:39:53.466566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:53.467042+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:53.510509+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:39:53.749934+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:54.778849+00:00", "trade", 8.0599, 1.0]
["2026-09-29T14:39:54.998472+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:39:55.099051+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.099086+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.099707+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.126741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.129824+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.408716+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.427141+00:00", "trade", 8.0603, 116.0]
["2026-09-29T14:39:55.499267+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:55.509266+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:56.494963+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:56.494978+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:56.597582+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:56.708977+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:56.708977+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:57.059454+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:39:57.062139+00:00", "trade", 8.06, 45.0]
["2026-09-29T14:39:57.638407+00:00", "trade", 8.055, 286.0]
["2026-09-29T14:39:57.731312+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:39:57.872676+00:00", "trade", 8.055, 12.0]
["2026-09-29T14:39:58.439156+00:00", "trade", 8.0501, 200.0]
["2026-09-29T14:39:58.444130+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:39:59.996224+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:01.156143+00:00", "trade", 8.055, 200.0]
["2026-09-29T14:40:01.382098+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:02.071149+00:00", "trade", 8.055, 8.0]
["2026-09-29T14:40:02.072123+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:02.129319+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:02.303523+00:00", "trade", 8.0599, 1.0]
["2026-09-29T14:40:02.304916+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:02.678158+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.275701+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:40:03.533034+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.573546+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.586961+00:00", "trade", 8.0501, 50.0]
["2026-09-29T14:40:03.954611+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.954611+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.955814+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.956250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:03.957573+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.027785+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.027825+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.036981+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:04.037639+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.037999+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.714828+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.714893+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:04.831941+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:05.331619+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:05.346625+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:06.258044+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:40:07.199067+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:07.645004+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:08.150036+00:00", "trade", 8.0596, 65.0]
["2026-09-29T14:40:08.155725+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:09.461283+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:09.461524+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:09.461564+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:09.607485+00:00", "trade", 8.05, 33.0]
["2026-09-29T14:40:09.608520+00:00", "trade", 8.06, 32.0]
["2026-09-29T14:40:09.608889+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.115612+00:00", "trade", 8.0596, 100.0]
["2026-09-29T14:40:10.116615+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.119356+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:40:10.119356+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:40:10.119362+00:00", "trade", 8.055, 39.0]
["2026-09-29T14:40:10.119417+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:40:10.120455+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.132798+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:40:10.132801+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:40:10.133741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.133821+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.205121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.379402+00:00", "trade", 8.0544, 7.0]
["2026-09-29T14:40:10.454879+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.486134+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:10.856353+00:00", "trade", 8.0598, 100.0]
["2026-09-29T14:40:11.064439+00:00", "trade", 8.055, 12.0]
["2026-09-29T14:40:11.065601+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:11.089628+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:11.203059+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:40:11.354740+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:40:12.053163+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.070053+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.754911+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.755352+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.762834+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.813450+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:12.992336+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:13.330973+00:00", "trade", 8.0593, 3.0]
["2026-09-29T14:40:13.343829+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:40:13.344502+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.344757+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.833303+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.839538+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.926314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.927182+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.928144+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.932239+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.944282+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.952256+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.984107+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:13.986412+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.026858+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.029565+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.036627+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.041163+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.168831+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.171066+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.182279+00:00", "trade", 8.06, 3.0]
["2026-09-29T14:40:14.182324+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:14.182330+00:00", "trade", 8.06, 21.0]
["2026-09-29T14:40:14.182333+00:00", "trade", 8.06, 12.0]
["2026-09-29T14:40:14.182339+00:00", "trade", 8.06, 300.0]
["2026-09-29T14:40:14.182760+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:14.182823+00:00", "trade", 8.06, 230.0]
["2026-09-29T14:40:14.182826+00:00", "trade", 8.06, 7.0]
["2026-09-29T14:40:14.182826+00:00", "trade", 8.06, 16.0]
["2026-09-29T14:40:14.182829+00:00", "trade", 8.06, 87.0]
["2026-09-29T14:40:14.182832+00:00", "trade", 8.06, 10.0]
["2026-09-29T14:40:14.184474+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:40:14.184885+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:14.184936+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.184989+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185089+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185109+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185140+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185170+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185435+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185501+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:14.185505+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.185906+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.185976+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.186478+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.186753+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.186859+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.188828+00:00", "trade", 8.06, 19.0]
["2026-09-29T14:40:14.188959+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.190522+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.192677+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:14.192686+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:14.192741+00:00", "trade", 8.06, 115.0]
["2026-09-29T14:40:14.192768+00:00", "trade", 8.06, 15.0]
["2026-09-29T14:40:14.192798+00:00", "trade", 8.06, 600.0]
["2026-09-29T14:40:14.192938+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.194843+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.195444+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.197008+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.198304+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:40:14.205608+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.205673+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.206240+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.207548+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.207663+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.208124+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.208690+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:40:14.210415+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.211048+00:00", "trade", 8.065, 600.0]
["2026-09-29T14:40:14.211512+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.212956+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.215087+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:40:14.215114+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:40:14.215147+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:14.216604+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.218298+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.218319+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:40:14.218358+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.218940+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.218980+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.219035+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.219055+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.219561+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:40:14.223987+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.224583+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:40:14.224845+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:40:14.226172+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.227275+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.228114+00:00", "trade", 8.065, 800.0]
["2026-09-29T14:40:14.229129+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.231104+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.233373+00:00", "trade", 8.065, 2000.0]
["2026-09-29T14:40:14.241986+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:14.250520+00:00", "trade", 8.065, 2000.0]
["2026-09-29T14:40:14.253506+00:00", "trade", 8.06, 75.0]
["2026-09-29T14:40:14.253522+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.260296+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:14.265180+00:00", "trade", 8.065, 2000.0]
["2026-09-29T14:40:14.265776+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.267185+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.267916+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.270723+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.273446+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:14.273488+00:00", "trade", 8.065, 39.0]
["2026-09-29T14:40:14.277172+00:00", "trade", 8.065, 1300.0]
["2026-09-29T14:40:14.278020+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.282010+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.288966+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.290710+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.292160+00:00", "trade", 8.065, 611.0]
["2026-09-29T14:40:14.292620+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.293843+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.295532+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.297081+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.298629+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:14.299604+00:00", "trade", 8.07, 17.0]
["2026-09-29T14:40:14.299604+00:00", "trade", 8.07, 3.0]
["2026-09-29T14:40:14.299605+00:00", "trade", 8.07, 18.0]
["2026-09-29T14:40:14.299647+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299662+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299662+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299667+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299669+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:14.299672+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299672+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299677+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299678+00:00", "trade", 8.07, 124.0]
["2026-09-29T14:40:14.299684+00:00", "trade", 8.07, 5.0]
["2026-09-29T14:40:14.299684+00:00", "trade", 8.07, 124.0]
["2026-09-29T14:40:14.299684+00:00", "trade", 8.07, 300.0]
["2026-09-29T14:40:14.299687+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299690+00:00", "trade", 8.07, 59.0]
["2026-09-29T14:40:14.299692+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299693+00:00", "trade", 8.07, 10.0]
["2026-09-29T14:40:14.299697+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299917+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.299933+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.300233+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:14.300268+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.300282+00:00", "trade", 8.07, 15.0]
["2026-09-29T14:40:14.300303+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.300714+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.300900+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.300900+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.301120+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.301381+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.301601+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.303501+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.303521+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.306257+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.307570+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.308999+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309014+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309029+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309029+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309184+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309270+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309390+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309926+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.309961+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.310092+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.310567+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:40:14.313991+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.323398+00:00", "trade", 8.07, 64.0]
["2026-09-29T14:40:14.325674+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.339206+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.339231+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.339316+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.339476+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.340273+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.340331+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:14.355015+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:14.356642+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.360654+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:14.360667+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.361228+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.362220+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.366355+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:14.366365+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.367012+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.370224+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.378799+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:14.378800+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.379301+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.379912+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.424874+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.425350+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.427656+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.428197+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.434141+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.452304+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.473089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.476543+00:00", "trade", 8.07, 92.0]
["2026-09-29T14:40:14.517242+00:00", "trade", 8.07, 17.0]
["2026-09-29T14:40:14.517461+00:00", "trade", 8.075, 46.0]
["2026-09-29T14:40:14.517835+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.522166+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.530455+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.540118+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.542263+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.543332+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:40:14.551265+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.556154+00:00", "trade", 8.075, 7.0]
["2026-09-29T14:40:14.609700+00:00", "trade", 8.075, 641.0]
["2026-09-29T14:40:14.610145+00:00", "trade", 8.075, 641.0]
["2026-09-29T14:40:14.610593+00:00", "trade", 8.075, 18.0]
["2026-09-29T14:40:14.617342+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.631468+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.631472+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.631472+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:40:14.631475+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.631480+00:00", "trade", 8.08, 25.0]
["2026-09-29T14:40:14.631507+00:00", "trade", 8.08, 1.0]
["2026-09-29T14:40:14.631547+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:40:14.631547+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.631652+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.631801+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.631816+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.631866+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.631898+00:00", "trade", 8.08, 200.0]
["2026-09-29T14:40:14.631992+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.632062+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.632112+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.632779+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.632869+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.632954+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.634507+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.634693+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.636237+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.640296+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.641083+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.641161+00:00", "trade", 8.08, 15.0]
["2026-09-29T14:40:14.651313+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.651428+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.651683+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.652044+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.653598+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.653611+00:00", "trade", 8.08, 156.0]
["2026-09-29T14:40:14.653614+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.653619+00:00", "trade", 8.08, 300.0]
["2026-09-29T14:40:14.653622+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:40:14.653625+00:00", "trade", 8.08, 254.0]
["2026-09-29T14:40:14.653893+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.653893+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.653896+00:00", "trade", 8.08, 385.0]
["2026-09-29T14:40:14.653896+00:00", "trade", 8.08, 708.0]
["2026-09-29T14:40:14.653899+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.653900+00:00", "trade", 8.08, 148.0]
["2026-09-29T14:40:14.653900+00:00", "trade", 8.08, 500.0]
["2026-09-29T14:40:14.653905+00:00", "trade", 8.08, 50.0]
["2026-09-29T14:40:14.653905+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.653908+00:00", "trade", 8.08, 10.0]
["2026-09-29T14:40:14.653932+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:40:14.654055+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.654605+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.656074+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.656134+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.657557+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.657602+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.657688+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.658540+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660294+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660344+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660346+00:00", "trade", 8.08, 400.0]
["2026-09-29T14:40:14.660349+00:00", "trade", 8.08, 100.0]
["2026-09-29T14:40:14.660414+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660419+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660690+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660725+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660891+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660891+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660891+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660891+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660895+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660895+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660895+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660895+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660945+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.660985+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.661572+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.664359+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.664469+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664469+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664519+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664524+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664579+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664825+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.664840+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.665240+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.665401+00:00", "trade", 8.08, 299.0]
["2026-09-29T14:40:14.672352+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.672884+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.673445+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.673495+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.674162+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.675214+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.679815+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.679935+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.682386+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.682902+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.683208+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.683233+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.686511+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.687654+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.689814+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.690881+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.695949+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.714433+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.714929+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.715335+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.715395+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.715896+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.715966+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.718366+00:00", "trade", 8.08, 6.0]
["2026-09-29T14:40:14.719214+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.723865+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.724607+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.725794+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.726276+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.726386+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.726436+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.726456+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.726464+00:00", "trade", 8.08, 151.0]
["2026-09-29T14:40:14.728386+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.728401+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.728446+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.729709+00:00", "quote", 8.08, 8.08]
["2026-09-29T14:40:14.730491+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.733879+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734104+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734144+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734540+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734565+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734605+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.734686+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.735673+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.735753+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.735943+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.736475+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.739783+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.743584+00:00", "trade", 8.075, 19.0]
["2026-09-29T14:40:14.744158+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.744163+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.744188+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.748513+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.750423+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.769223+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.770566+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.815357+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.815803+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.839518+00:00", "trade", 8.075, 2400.0]
["2026-09-29T14:40:14.873315+00:00", "trade", 8.075, 21.0]
["2026-09-29T14:40:14.924368+00:00", "trade", 8.075, 13.0]
["2026-09-29T14:40:14.926367+00:00", "trade", 8.075, 800.0]
["2026-09-29T14:40:14.926927+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.927600+00:00", "trade", 8.075, 100.0]
["2026-09-29T14:40:14.944048+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:14.981287+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.036242+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.039495+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.052381+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.106173+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.110709+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.115796+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.123084+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.125449+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.141698+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.145943+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.159345+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.160447+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.161284+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.215458+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.235010+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.282482+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.284998+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.286487+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.293083+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.316102+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.357781+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.364768+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.380571+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.380829+00:00", "trade", 8.0701, 1239.0]
["2026-09-29T14:40:15.439120+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.500601+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.527685+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:40:15.527818+00:00", "trade", 8.07, 200.0]
["2026-09-29T14:40:15.527911+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.528532+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.528572+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.528763+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.528983+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.529179+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.529289+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.530557+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.531173+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.533755+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.533865+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.533865+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.534431+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.534436+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.534531+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.534757+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.537544+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.652211+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.653624+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.733509+00:00", "trade", 8.08, 178.0]
["2026-09-29T14:40:15.734391+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.734868+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.734963+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.750587+00:00", "trade", 8.0786, 1.0]
["2026-09-29T14:40:15.780250+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.817534+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.884037+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.908826+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.938579+00:00", "trade", 8.075, 1.0]
["2026-09-29T14:40:15.978436+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.986160+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.988676+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.989342+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.998562+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:15.999336+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.999406+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.999466+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:15.999486+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.166709+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.203351+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.223196+00:00", "trade", 8.078, 1239.0]
["2026-09-29T14:40:16.244003+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.257089+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.473147+00:00", "trade", 8.075, 248.0]
["2026-09-29T14:40:16.666738+00:00", "trade", 8.0701, 9111.0]
["2026-09-29T14:40:16.737124+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.797934+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.956496+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.997102+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:16.998611+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.378008+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.378058+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.378519+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.380493+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.437656+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:17.438637+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.526526+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.545706+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:17.546257+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.546618+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.546744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.546744+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.547295+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.568741+00:00", "trade", 8.075, 202.0]
["2026-09-29T14:40:17.634056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.635760+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.642563+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:17.643459+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.706844+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.707220+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.707275+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.708122+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.709424+00:00", "trade", 8.061, 100.0]
["2026-09-29T14:40:17.711051+00:00", "trade", 8.0602, 800.0]
["2026-09-29T14:40:17.750378+00:00", "trade", 8.0601, 1.0]
["2026-09-29T14:40:17.751736+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.755254+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.755279+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.755319+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:17.783571+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.023978+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.024539+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.029000+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.029721+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.029877+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.030308+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.031977+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.032037+00:00", "trade", 8.07, 75.0]
["2026-09-29T14:40:18.032984+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.034262+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.036056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.044872+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:18.936281+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.169800+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:40:19.170232+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.170232+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.170252+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.170718+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.235056+00:00", "quote", 8.07, 8.08]
["2026-09-29T14:40:19.754549+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:19.754569+00:00", "trade", 8.0701, 286.0]
["2026-09-29T14:40:19.754618+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:19.754622+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:40:19.754627+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:40:19.754627+00:00", "trade", 8.07, 50.0]
["2026-09-29T14:40:19.754627+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:19.754630+00:00", "trade", 8.07, 299.0]
["2026-09-29T14:40:19.754630+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:19.754633+00:00", "trade", 8.07, 800.0]
["2026-09-29T14:40:19.754676+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754716+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754767+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754791+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754816+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754828+00:00", "trade", 8.07, 1.0]
["2026-09-29T14:40:19.754851+00:00", "quote", 8.07, 8.07]
["2026-09-29T14:40:19.754952+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.754992+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755137+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755197+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755222+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755233+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755267+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755348+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755508+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755548+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755548+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755578+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755628+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755628+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755628+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755668+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.755869+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.756029+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.756149+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.756189+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.757026+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.757026+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.757904+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.757904+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.773420+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:19.774732+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:40:19.787278+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:20.531664+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:40:20.599097+00:00", "trade", 8.065, 9111.0]
["2026-09-29T14:40:20.776882+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:40:20.777507+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:40:20.777947+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:40:20.778034+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:40:21.179362+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.179908+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.611273+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.614992+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.649765+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.755240+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.755280+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.755280+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.755827+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:21.756117+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.022801+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.200315+00:00", "trade", 8.0638, 3000.0]
["2026-09-29T14:40:22.509449+00:00", "trade", 8.0699, 3.0]
["2026-09-29T14:40:22.521165+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.521316+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.521887+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.576687+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.577384+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.908179+00:00", "trade", 8.07, 33.0]
["2026-09-29T14:40:22.942893+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.945454+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.948416+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.967732+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:22.998914+00:00", "trade", 8.065, 500.0]
["2026-09-29T14:40:23.093872+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.150000+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.156308+00:00", "trade", 8.065, 1.0]
["2026-09-29T14:40:23.329186+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:40:23.332138+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.704784+00:00", "trade", 8.0692, 4500.0]
["2026-09-29T14:40:23.705510+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.705831+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.705911+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.843899+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.844119+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.845377+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.867029+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:23.963513+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.038862+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.048425+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.049695+00:00", "trade", 8.07, 25.0]
["2026-09-29T14:40:24.049744+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:24.049752+00:00", "trade", 8.07, 100.0]
["2026-09-29T14:40:24.056434+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.056624+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.057105+00:00", "trade", 8.065, 641.0]
["2026-09-29T14:40:24.057246+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.057823+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.058425+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.058614+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.058638+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.058707+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.058966+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.059528+00:00", "trade", 8.065, 1350.0]
["2026-09-29T14:40:24.061356+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.061406+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.082300+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.193224+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.194226+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.250265+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.251262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.252139+00:00", "trade", 8.0741, 100.0]
["2026-09-29T14:40:24.382758+00:00", "trade", 8.07, 2522.0]
["2026-09-29T14:40:24.384454+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.385185+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.399134+00:00", "trade", 8.065, 6589.0]
["2026-09-29T14:40:24.738274+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.739322+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.758162+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.762286+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.767434+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.906459+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.907091+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:24.908103+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.007209+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.015729+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.029822+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.039410+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:40:25.040806+00:00", "trade", 8.065, 675.0]
["2026-09-29T14:40:25.153697+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.159370+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.351126+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.351647+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.408698+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.460997+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.570838+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:25.571755+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:26.218548+00:00", "trade", 8.065, 14.0]
["2026-09-29T14:40:27.290360+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.291312+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.292795+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.293698+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.293698+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.293758+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.294555+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.294585+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.305145+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.305200+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.461736+00:00", "trade", 8.0619, 15.0]
["2026-09-29T14:40:27.663156+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.663597+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.789467+00:00", "trade", 8.065, 100.0]
["2026-09-29T14:40:27.790598+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:27.791320+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:28.789202+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:28.789262+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:28.789763+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:28.841686+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:28.841686+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.035702+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.093500+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.128388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.169074+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.169390+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.170979+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.186671+00:00", "trade", 8.0699, 20.0]
["2026-09-29T14:40:29.224982+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.225438+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.225498+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.225960+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.226426+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.226897+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.234495+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.355588+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.384211+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.550082+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:29.551423+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.551719+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.551799+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.551824+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.552561+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.552606+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.552731+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.552912+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.552972+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.553388+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.553573+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.558665+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:29.946207+00:00", "trade", 8.065, 7.0]
["2026-09-29T14:40:29.996251+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:30.103105+00:00", "trade", 8.0606, 1.0]
["2026-09-29T14:40:30.104416+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:30.135777+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:30.142182+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:30.242956+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:30.774109+00:00", "quote", 8.06, 8.07]
["2026-09-29T14:40:30.809601+00:00", "trade", 8.0601, 8000.0]
["2026-09-29T14:40:30.810155+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:40:30.810161+00:00", "trade", 8.06, 400.0]
["2026-09-29T14:40:30.810164+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:30.810167+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:40:30.810203+00:00", "trade", 8.06, 40.0]
["2026-09-29T14:40:30.810209+00:00", "trade", 8.06, 2.0]
["2026-09-29T14:40:30.810212+00:00", "trade", 8.06, 200.0]
["2026-09-29T14:40:30.810221+00:00", "trade", 8.06, 25.0]
["2026-09-29T14:40:30.810263+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:40:30.810284+00:00", "trade", 8.06, 5.0]
["2026-09-29T14:40:30.810370+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810380+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810405+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810460+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810465+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810491+00:00", "quote", 8.06, 8.06]
["2026-09-29T14:40:30.810511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810515+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810561+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810736+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810756+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810756+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810821+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810906+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.810997+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811062+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811202+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811262+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811277+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811302+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811302+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811327+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811327+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811342+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811383+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811864+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.811934+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.812774+00:00", "trade", 8.06, 14.0]
["2026-09-29T14:40:30.813127+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.813863+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.831385+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.888822+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.889288+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.893969+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.982930+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:30.983386+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.132606+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.234157+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.323500+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.324226+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.361104+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.401360+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.401490+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.403530+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.436664+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.498530+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:40:31.506304+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.525891+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.541799+00:00", "trade", 8.055, 10.0]
["2026-09-29T14:40:31.700943+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:40:31.701909+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.701949+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.701954+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.702430+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.702907+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.702911+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.705971+00:00", "trade", 8.0594, 50.0]
["2026-09-29T14:40:31.707031+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.707352+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.769013+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.804337+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:31.962866+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:40:32.685191+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:33.227714+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:33.587880+00:00", "trade", 8.0593, 3000.0]
["2026-09-29T14:40:33.939806+00:00", "trade", 8.055, 25.0]
["2026-09-29T14:40:33.940840+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:34.252850+00:00", "trade", 8.058, 50.0]
["2026-09-29T14:40:34.274802+00:00", "trade", 8.0574, 50.0]
["2026-09-29T14:40:34.381730+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:40:34.387558+00:00", "trade", 8.0503, 5.0]
["2026-09-29T14:40:35.231697+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.251409+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.673442+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.673918+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.682504+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.728779+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.767421+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.827849+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:35.881379+00:00", "trade", 8.0599, 1.0]
["2026-09-29T14:40:36.374629+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:36.375110+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:36.488673+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:40:36.865976+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:37.806933+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:37.808697+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:38.102229+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:38.406790+00:00", "trade", 8.0586, 53.0]
["2026-09-29T14:40:38.567099+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:38.567460+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:38.606157+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:38.682735+00:00", "trade", 8.0501, 5.0]
["2026-09-29T14:40:39.002981+00:00", "trade", 8.06, 50.0]
["2026-09-29T14:40:39.004043+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:39.004764+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:39.180582+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:39.333752+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:39.979165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:39.989479+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.021478+00:00", "trade", 8.058, 25.0]
["2026-09-29T14:40:40.647301+00:00", "trade", 8.058, 1.0]
["2026-09-29T14:40:40.793111+00:00", "trade", 8.05, 4.0]
["2026-09-29T14:40:40.793117+00:00", "trade", 8.055, 4.0]
["2026-09-29T14:40:40.826835+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827556+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.827596+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.837801+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:40:40.837813+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:40:40.911350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:40.938670+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.165348+00:00", "trade", 8.0572, 1.0]
["2026-09-29T14:40:41.398730+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:40:41.558313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.558674+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.559050+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.559235+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.560859+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.603886+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.748347+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:41.900225+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.900616+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.930237+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.930312+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:41.932071+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:42.291115+00:00", "trade", 8.073, 10.0]
["2026-09-29T14:40:42.579385+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:42.864407+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:42.865063+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:42.968617+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:40:43.275749+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.297012+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:40:44.297021+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:40:44.298084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.298084+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.298565+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.299362+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.304463+00:00", "trade", 8.055, 124.0]
["2026-09-29T14:40:44.305191+00:00", "trade", 8.059, 2287.0]
["2026-09-29T14:40:44.305444+00:00", "trade", 8.06, 1500.0]
["2026-09-29T14:40:44.305666+00:00", "trade", 8.06, 157.0]
["2026-09-29T14:40:44.305847+00:00", "trade", 8.059, 1300.0]
["2026-09-29T14:40:44.306120+00:00", "trade", 8.06, 1000.0]
["2026-09-29T14:40:44.309335+00:00", "trade", 8.06, 800.0]
["2026-09-29T14:40:44.309383+00:00", "trade", 8.06, 343.0]
["2026-09-29T14:40:44.493549+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.493549+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.521555+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.561691+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.622350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:44.849563+00:00", "trade", 8.05, 51.0]
["2026-09-29T14:40:44.850943+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.183007+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.183333+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.183483+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.187288+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.188175+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.191317+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.193402+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.208132+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.362955+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:45.428686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.058939+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.333702+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.336017+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.352859+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:46.353855+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.374795+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.500137+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:46.901745+00:00", "trade", 8.055, 5.0]
["2026-09-29T14:40:47.405449+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.405479+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.405970+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.406852+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.409814+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.427582+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:47.499463+00:00", "trade", 8.05, 31.0]
["2026-09-29T14:40:47.499830+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:40:47.924987+00:00", "trade", 8.06, 4.0]
["2026-09-29T14:40:48.091685+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:48.092186+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:48.174416+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:48.755698+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:48.757367+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:48.758374+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.262042+00:00", "trade", 8.05, 9111.0]
["2026-09-29T14:40:49.266962+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:49.352927+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.353208+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.389258+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.527733+00:00", "trade", 8.055, 1.0]
["2026-09-29T14:40:49.548026+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.551138+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:49.677684+00:00", "trade", 8.0605, 100.0]
["2026-09-29T14:40:50.431960+00:00", "trade", 8.0724, 100.0]
["2026-09-29T14:40:50.528878+00:00", "trade", 8.055, 50.0]
["2026-09-29T14:40:50.532110+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:50.566877+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:50.588711+00:00", "trade", 8.0501, 1.0]
["2026-09-29T14:40:50.791769+00:00", "trade", 8.05, 22.0]
["2026-09-29T14:40:51.061748+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.082708+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.138480+00:00", "trade", 8.055, 20.0]
["2026-09-29T14:40:51.212541+00:00", "trade", 8.05, 39.0]
["2026-09-29T14:40:51.212541+00:00", "trade", 8.05, 28.0]
["2026-09-29T14:40:51.213534+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.213604+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.214687+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.214732+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.214972+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.235261+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:51.260741+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:52.028476+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:52.062086+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:52.170702+00:00", "trade", 8.0618, 16.0]
["2026-09-29T14:40:52.537165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:52.600600+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:52.738797+00:00", "trade", 8.055, 41.0]
["2026-09-29T14:40:52.738803+00:00", "trade", 8.05, 41.0]
["2026-09-29T14:40:52.738923+00:00", "trade", 8.055, 7959.0]
["2026-09-29T14:40:53.805253+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.045033+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.396127+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.397125+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.464149+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.517807+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.583904+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.819144+00:00", "trade", 8.05, 21.0]
["2026-09-29T14:40:54.819464+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.819744+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.819769+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.819784+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.820055+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.974231+00:00", "trade", 8.0633, 49.0]
["2026-09-29T14:40:54.976033+00:00", "trade", 8.055, 16.0]
["2026-09-29T14:40:54.976751+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:54.977314+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:54.985719+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.044063+00:00", "trade", 8.055, 7.0]
["2026-09-29T14:40:55.160770+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.469569+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.479978+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.622387+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.630538+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:40:55.631098+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631168+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631188+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631193+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631198+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631218+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631488+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.631574+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.644194+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.644975+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.686905+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.690268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.759688+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.912140+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:55.955779+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.017014+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:40:56.050233+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:40:56.119443+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.122711+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.128570+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.128590+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.133501+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.133526+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.252574+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.343680+00:00", "trade", 8.054, 8.0]
["2026-09-29T14:40:56.344743+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.345190+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.345250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.378549+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.505621+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.509505+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.509605+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.544072+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.559148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.559689+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:56.716341+00:00", "trade", 8.0506, 3000.0]
["2026-09-29T14:40:57.061862+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:40:57.062875+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.062875+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.062895+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.063632+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.071395+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.204891+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:40:57.301096+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.301207+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.450757+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.450952+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.472047+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.472484+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:57.993912+00:00", "trade", 8.055, 8000.0]
["2026-09-29T14:40:58.069617+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:40:58.174960+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:40:58.560157+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:40:59.037628+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.037678+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.075997+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:40:59.076927+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.077029+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:40:59.077408+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.077849+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.077849+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.268667+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.296273+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.296278+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.296679+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:40:59.503460+00:00", "trade", 8.055, 99.0]
["2026-09-29T14:40:59.996267+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.006245+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.006270+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.006696+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.006751+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.007227+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.031039+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:00.086964+00:00", "trade", 8.0602, 1.0]
["2026-09-29T14:41:00.087692+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:41:00.978426+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.091619+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:41:01.117511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.588285+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.588455+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.627157+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.627598+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.627634+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.909759+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:01.909804+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.008559+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.093903+00:00", "trade", 8.055, 3.0]
["2026-09-29T14:41:02.227524+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.292895+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.529727+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.530189+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.530710+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.531161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:02.781441+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.103093+00:00", "trade", 8.055, 2.0]
["2026-09-29T14:41:03.157008+00:00", "trade", 8.05, 80.0]
["2026-09-29T14:41:03.207268+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.207313+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.207628+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.207684+00:00", "trade", 8.05, 88.0]
["2026-09-29T14:41:03.207751+00:00", "trade", 8.05, 14.0]
["2026-09-29T14:41:03.207789+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.207811+00:00", "trade", 8.05, 155.0]
["2026-09-29T14:41:03.208310+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.208711+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.208826+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.208826+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.208826+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.208831+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.225666+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.226157+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.226198+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.807178+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.807178+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.807178+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.875890+00:00", "trade", 8.06, 2500.0]
["2026-09-29T14:41:03.876969+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:03.876969+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.212123+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:41:04.212717+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.281861+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.282212+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.282693+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.534742+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.601774+00:00", "trade", 8.05, 14.0]
["2026-09-29T14:41:04.602579+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.604733+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.604766+00:00", "trade", 8.05, 131.0]
["2026-09-29T14:41:04.604784+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.605545+00:00", "trade", 8.05, 93.0]
["2026-09-29T14:41:04.605854+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:41:04.606363+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.606582+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:41:04.606613+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:04.606628+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:41:04.606630+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:41:04.606636+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:41:04.606639+00:00", "trade", 8.05, 321.0]
["2026-09-29T14:41:04.606639+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:04.606642+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:04.606646+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:41:04.606646+00:00", "trade", 8.05, 50.0]
["2026-09-29T14:41:04.606648+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606651+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.606651+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:41:04.606654+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606666+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606672+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606678+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:41:04.606678+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606686+00:00", "trade", 8.05, 1000.0]
["2026-09-29T14:41:04.606686+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606686+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606691+00:00", "trade", 8.05, 12.0]
["2026-09-29T14:41:04.606691+00:00", "trade", 8.05, 32.0]
["2026-09-29T14:41:04.606691+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.606697+00:00", "trade", 8.05, 40.0]
["2026-09-29T14:41:04.606697+00:00", "trade", 8.05, 13.0]
["2026-09-29T14:41:04.606697+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:41:04.606697+00:00", "trade", 8.05, 10.0]
["2026-09-29T14:41:04.606703+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606703+00:00", "trade", 8.05, 6.0]
["2026-09-29T14:41:04.606708+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:04.606834+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.606841+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.606844+00:00", "trade", 8.05, 390.0]
["2026-09-29T14:41:04.606844+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.606849+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.606850+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:04.606850+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:04.606854+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.606884+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.606886+00:00", "trade", 8.05, 11.0]
["2026-09-29T14:41:04.606924+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.606959+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.607036+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:41:04.607064+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.607165+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607205+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:04.607280+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607310+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607405+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607500+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607505+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607505+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607646+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607876+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607906+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607906+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.607926+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608037+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608152+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608167+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608322+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608347+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608362+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608683+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608683+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.608868+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.609343+00:00", "trade", 8.045, 108.0]
["2026-09-29T14:41:04.609365+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.610055+00:00", "trade", 8.04, 108.0]
["2026-09-29T14:41:04.610608+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.612196+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.682308+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.723120+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.862526+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.879652+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:04.889410+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.081472+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.081918+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.428191+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.428657+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.534209+00:00", "trade", 8.0481, 8000.0]
["2026-09-29T14:41:05.538869+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.642545+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.643222+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.644575+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.975727+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.975782+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.981210+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:05.984377+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.098338+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.098955+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.183120+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.183145+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.183180+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.183466+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.229843+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:06.231169+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.231209+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.433099+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:06.930842+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.931639+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.931639+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.987501+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.987501+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:06.989625+00:00", "trade", 8.04, 617.0]
["2026-09-29T14:41:07.068990+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.069486+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.071351+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.074954+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.077004+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.112704+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.164953+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:07.383402+00:00", "trade", 8.0598, 3.0]
["2026-09-29T14:41:07.743721+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:41:07.827717+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:41:08.019474+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.019795+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.019950+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.066812+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.071653+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.184687+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.185158+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.236264+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.396525+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.428641+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.535480+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:08.537320+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.175010+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.438431+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.532645+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.532844+00:00", "trade", 8.0402, 5.0]
["2026-09-29T14:41:09.533066+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.533362+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.534204+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.535201+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.570420+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:09.570420+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.028328+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.029847+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.110854+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.140199+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.143557+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.226151+00:00", "trade", 8.045, 10.0]
["2026-09-29T14:41:10.751376+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.751381+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.751742+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.754524+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.754990+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.912494+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.912976+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.912976+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:10.913016+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.211494+00:00", "trade", 8.0499, 8000.0]
["2026-09-29T14:41:11.212467+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.238193+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.338557+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.599184+00:00", "trade", 8.045, 3200.0]
["2026-09-29T14:41:11.627472+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:11.667764+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.668621+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.669849+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.672004+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.676501+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:41:11.677863+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.678299+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.682224+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:11.784697+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:12.263014+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:12.263500+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:12.594762+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.068238+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.068714+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.071034+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.086200+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.095006+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:13.176586+00:00", "trade", 8.0596, 5.0]
["2026-09-29T14:41:13.548904+00:00", "trade", 8.0707, 100.0]
["2026-09-29T14:41:14.035912+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:14.228736+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:14.230971+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:14.523060+00:00", "trade", 8.044, 600.0]
["2026-09-29T14:41:16.023636+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:16.206794+00:00", "trade", 8.0596, 1.0]
["2026-09-29T14:41:16.407702+00:00", "trade", 8.0603, 15.0]
["2026-09-29T14:41:17.020560+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.020570+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.020591+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.020595+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.042442+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.045369+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.092664+00:00", "trade", 8.045, 1000.0]
["2026-09-29T14:41:17.163771+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.376707+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.734452+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.735695+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.738627+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.751482+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.846909+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.847340+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.849180+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:17.967501+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:18.479581+00:00", "trade", 8.0498, 1.0]
["2026-09-29T14:41:18.491712+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:18.509318+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:18.509664+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:18.728429+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.017531+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.018764+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.019586+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.021965+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:41:19.023109+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.023435+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.025566+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.027590+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.043653+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:19.067604+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:41:19.138513+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:41:19.138516+00:00", "trade", 8.05, 500.0]
["2026-09-29T14:41:19.138564+00:00", "trade", 8.05, 13.0]
["2026-09-29T14:41:19.138579+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:19.138591+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:19.138594+00:00", "trade", 8.05, 13.0]
["2026-09-29T14:41:19.138607+00:00", "trade", 8.05, 24.0]
["2026-09-29T14:41:19.138607+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:19.138618+00:00", "trade", 8.05, 16.0]
["2026-09-29T14:41:19.138636+00:00", "trade", 8.05, 1100.0]
["2026-09-29T14:41:19.138669+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138719+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138719+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138724+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138724+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138724+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138729+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138729+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138729+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138739+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138745+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138835+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.138840+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:19.139155+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.139245+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.139682+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.139912+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.139952+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.140158+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.140163+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142047+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142368+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142649+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142779+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142794+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142809+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.142819+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.143075+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.143566+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.144984+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.144984+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.145666+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.145686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.147460+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.150462+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.150613+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.554322+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.554863+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.709631+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.710072+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.810867+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:19.819743+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.018350+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.018856+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.022074+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.023783+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.024419+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.031000+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122171+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:41:20.122522+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122688+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122723+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122798+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122803+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.122848+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123049+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123064+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123234+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123249+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.123650+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.125765+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.161680+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.250085+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.310434+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.310950+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.473757+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.474634+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.474674+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:20.474910+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.004338+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.020501+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.021499+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.125376+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.133811+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.233153+00:00", "trade", 8.055, 175.0]
["2026-09-29T14:41:21.234530+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.234771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.235091+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.274129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.275208+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:41:21.275262+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.275623+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.275818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.275818+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.275853+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.276104+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.276244+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.276856+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.278023+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.278304+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.286148+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.341209+00:00", "trade", 8.055, 150.0]
["2026-09-29T14:41:21.343855+00:00", "trade", 8.055, 150.0]
["2026-09-29T14:41:21.365263+00:00", "trade", 8.055, 32.0]
["2026-09-29T14:41:21.532373+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:41:21.737952+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.738052+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.738368+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.738453+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:21.774532+00:00", "trade", 8.055, 29.0]
["2026-09-29T14:41:21.774568+00:00", "trade", 8.055, 10.0]
["2026-09-29T14:41:21.780892+00:00", "trade", 8.0599, 3000.0]
["2026-09-29T14:41:21.781825+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:41:22.481476+00:00", "trade", 8.055, 100.0]
["2026-09-29T14:41:22.766476+00:00", "trade", 8.0586, 1.0]
["2026-09-29T14:41:23.572665+00:00", "trade", 8.055, 110.0]
["2026-09-29T14:41:23.573636+00:00", "trade", 8.055, 800.0]
["2026-09-29T14:41:23.573669+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:41:23.573669+00:00", "trade", 8.06, 364.0]
["2026-09-29T14:41:23.573970+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574010+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574090+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574090+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574090+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574250+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574290+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574290+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574291+00:00", "trade", 8.055, 669.0]
["2026-09-29T14:41:23.574331+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574371+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.574686+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.575127+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.575729+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.609259+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.613584+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.615303+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:23.840213+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:41:24.106144+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.106621+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.107222+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.150114+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.150555+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.163165+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.264661+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.264982+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.435963+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.572854+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.573174+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.573876+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.579810+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580194+00:00", "trade", 8.06, 621.0]
["2026-09-29T14:41:24.580198+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:41:24.580853+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580898+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580898+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580933+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580933+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.580978+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.581058+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.581098+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.581409+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.581574+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.587899+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.588381+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.616298+00:00", "trade", 8.055, 300.0]
["2026-09-29T14:41:24.616547+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.616552+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.643276+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.798534+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:41:24.811957+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.812212+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.992411+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.992977+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:24.994586+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.000129+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.009511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.093937+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.094418+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.094498+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.427593+00:00", "trade", 8.055, 164.0]
["2026-09-29T14:41:25.427626+00:00", "trade", 8.055, 300.0]
["2026-09-29T14:41:25.428813+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.428853+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.428933+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.464623+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.550572+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.550683+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.558200+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.604671+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.605032+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:25.607387+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.190252+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.192182+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.370521+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.370957+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.756643+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.786535+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.948030+00:00", "trade", 8.06, 100.0]
["2026-09-29T14:41:26.948033+00:00", "trade", 8.06, 388.0]
["2026-09-29T14:41:26.948665+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.948705+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.948745+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.949141+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.949141+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:26.972752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:27.167928+00:00", "trade", 8.055, 1922.0]
["2026-09-29T14:41:27.198935+00:00", "trade", 8.055, 7189.0]
["2026-09-29T14:41:27.835222+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:27.949927+00:00", "trade", 8.0594, 1.0]
["2026-09-29T14:41:28.333957+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:28.432070+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:28.432511+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:28.526585+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.107571+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.108347+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.109365+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.168425+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.169027+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:29.996288+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:30.106775+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:30.374926+00:00", "trade", 8.055, 199.0]
["2026-09-29T14:41:30.376581+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:30.377103+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:30.377378+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:30.518864+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:31.388060+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:32.900142+00:00", "trade", 8.055, 120.0]
["2026-09-29T14:41:33.057455+00:00", "trade", 8.055, 9111.0]
["2026-09-29T14:41:33.058560+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.059006+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.060690+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.060771+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.061207+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.109411+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.214617+00:00", "trade", 8.0591, 200.0]
["2026-09-29T14:41:33.349702+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.349737+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.676734+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:33.677211+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:34.058489+00:00", "trade", 8.06, 24.0]
["2026-09-29T14:41:34.140060+00:00", "trade", 8.06, 1.0]
["2026-09-29T14:41:34.170511+00:00", "trade", 8.05, 2.0]
["2026-09-29T14:41:34.259237+00:00", "trade", 8.05, 267.0]
["2026-09-29T14:41:34.259885+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:34.260121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:34.260121+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:34.260161+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:34.320640+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.440534+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:41:35.441534+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.441583+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.441589+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.441619+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.456830+00:00", "trade", 8.05, 14.0]
["2026-09-29T14:41:35.457260+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:41:35.457260+00:00", "trade", 8.05, 700.0]
["2026-09-29T14:41:35.457263+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457278+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457278+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457281+00:00", "trade", 8.05, 20.0]
["2026-09-29T14:41:35.457284+00:00", "trade", 8.05, 160.0]
["2026-09-29T14:41:35.457293+00:00", "trade", 8.05, 900.0]
["2026-09-29T14:41:35.457293+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457296+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:41:35.457296+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:35.457299+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:35.457299+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457316+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457338+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457347+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457351+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457351+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457416+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457476+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.457607+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457752+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457787+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457857+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457862+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.457912+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458129+00:00", "trade", 8.05, 5000.0]
["2026-09-29T14:41:35.458240+00:00", "trade", 8.05, 400.0]
["2026-09-29T14:41:35.458243+00:00", "trade", 8.05, 300.0]
["2026-09-29T14:41:35.458246+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.458253+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458255+00:00", "trade", 8.05, 700.0]
["2026-09-29T14:41:35.458323+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458328+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458333+00:00", "trade", 8.05, 240.0]
["2026-09-29T14:41:35.458553+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.458640+00:00", "trade", 8.05, 25.0]
["2026-09-29T14:41:35.458754+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458790+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.458821+00:00", "trade", 8.05, 120.0]
["2026-09-29T14:41:35.458821+00:00", "trade", 8.05, 8.0]
["2026-09-29T14:41:35.458827+00:00", "trade", 8.05, 5.0]
["2026-09-29T14:41:35.458827+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.458835+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459185+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459536+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459587+00:00", "trade", 8.05, 200.0]
["2026-09-29T14:41:35.459692+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459693+00:00", "trade", 8.05, 700.0]
["2026-09-29T14:41:35.459757+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459822+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459877+00:00", "quote", 8.05, 8.06]
["2026-09-29T14:41:35.459900+00:00", "trade", 8.05, 100.0]
["2026-09-29T14:41:35.460113+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460113+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460123+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460123+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460143+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460148+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460158+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460178+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460203+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460213+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460333+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460358+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460383+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460423+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460448+00:00", "quote", 8.05, 8.05]
["2026-09-29T14:41:35.460468+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460544+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460594+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460634+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460749+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460774+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460774+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460789+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460809+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460864+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.460990+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.461070+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.461942+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.462047+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.462553+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.462944+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.462944+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.465916+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.471914+00:00", "trade", 8.05, 11.0]
["2026-09-29T14:41:35.477970+00:00", "trade", 8.045, 5.0]
["2026-09-29T14:41:35.478556+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.479343+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.479719+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.480190+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.481072+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.588518+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:35.589154+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.058866+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.059347+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.109005+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.217638+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.306063+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.369925+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:36.690391+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.077799+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:41:37.305634+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.368734+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.369195+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.436996+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.437432+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.617615+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.754410+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.756395+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.758179+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:37.996019+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.209139+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:38.258979+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.259500+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.259942+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.344533+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.345004+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.345450+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.483247+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.483252+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.483373+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.484084+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.528585+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.567753+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:38.927673+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:39.855666+00:00", "trade", 8.045, 1000.0]
["2026-09-29T14:41:39.856905+00:00", "trade", 8.045, 82.0]
["2026-09-29T14:41:40.016608+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:40.016969+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:41:40.036233+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:40.036233+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:40.036724+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:40.036724+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:40.101383+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:40.599475+00:00", "trade", 8.045, 9111.0]
["2026-09-29T14:41:40.647641+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.292158+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.292604+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.312336+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.312807+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.326018+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:41.449754+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:41:42.147698+00:00", "trade", 8.058, 16.0]
["2026-09-29T14:41:42.495357+00:00", "trade", 8.05, 28.0]
["2026-09-29T14:41:43.798958+00:00", "trade", 8.0401, 1922.0]
["2026-09-29T14:41:43.999102+00:00", "trade", 8.045, 7189.0]
["2026-09-29T14:41:44.448674+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:44.451095+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:44.512753+00:00", "trade", 8.045, 50.0]
["2026-09-29T14:41:44.513804+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:44.514255+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:45.062414+00:00", "trade", 8.045, 200.0]
["2026-09-29T14:41:45.427952+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:46.026825+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:46.027667+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:46.027907+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:46.037590+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:46.889961+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.019633+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:41:47.020226+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020226+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020246+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020246+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020271+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020271+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020431+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020747+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.020747+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.021228+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.021389+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.042399+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.042439+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.077928+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.079326+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.079767+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.175680+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.180877+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:47.182241+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.268812+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.332012+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.604625+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.605226+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.605462+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:47.677829+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:47.704652+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:41:48.194955+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:48.199051+00:00", "trade", 8.04, 182.0]
["2026-09-29T14:41:48.329367+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:48.809443+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:48.809443+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:48.809493+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:48.809523+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.028519+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.210180+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.582981+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.593346+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.593792+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.593827+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.727013+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:49.727450+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.020727+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.021042+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.021724+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.022165+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.024145+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.024591+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.030610+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.036594+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.037050+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.130824+00:00", "trade", 8.04, 7.0]
["2026-09-29T14:41:50.130843+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.131319+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.131324+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.131801+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.132225+00:00", "trade", 8.04, 900.0]
["2026-09-29T14:41:50.132242+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.132282+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.132583+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:41:50.162082+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.162569+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.162574+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:50.233713+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:51.308708+00:00", "trade", 8.0401, 3000.0]
["2026-09-29T14:41:51.492720+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:51.508848+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:51.509249+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:51.513760+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:51.624648+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:53.772259+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:41:53.955271+00:00", "trade", 8.0486, 2.0]
["2026-09-29T14:41:54.019019+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.020467+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.020808+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.021049+00:00", "trade", 8.04, 101.0]
["2026-09-29T14:41:54.021094+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.021269+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.021374+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:41:54.021525+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.021800+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.058999+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.059470+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.059470+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.060352+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:54.998461+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.002065+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.173683+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.240040+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.240612+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.241544+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.242742+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.242867+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.243088+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.243263+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.244907+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.245343+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.245383+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.272633+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.537748+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.540073+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.569679+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.570591+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.613919+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.614155+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.615458+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.615919+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.618540+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.643369+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.651729+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.742187+00:00", "trade", 8.0585, 1.0]
["2026-09-29T14:41:55.828694+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.829050+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.829456+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.886873+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.887569+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.888035+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.909998+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.910474+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.964778+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:55.968928+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.325941+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.326723+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.326813+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.327079+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.327114+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.331389+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.426290+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.426310+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:56.427242+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:57.298975+00:00", "trade", 8.04, 43.0]
["2026-09-29T14:41:57.300637+00:00", "trade", 8.045, 18.0]
["2026-09-29T14:41:57.301219+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:57.867515+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:57.879082+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.332826+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.580966+00:00", "trade", 8.04, 6.0]
["2026-09-29T14:41:58.580969+00:00", "trade", 8.04, 28.0]
["2026-09-29T14:41:58.581637+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:41:58.581637+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:41:58.581640+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:41:58.581643+00:00", "trade", 8.04, 233.0]
["2026-09-29T14:41:58.581646+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:41:58.581971+00:00", "trade", 8.04, 152.0]
["2026-09-29T14:41:58.581983+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.582374+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.582440+00:00", "trade", 8.04, 648.0]
["2026-09-29T14:41:58.582459+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.582705+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:41:58.582705+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:41:58.582707+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:41:58.583040+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.583041+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:41:58.584008+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.584785+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:41:58.586019+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:41:58.586024+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:41:58.586027+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:41:58.586033+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:41:58.586037+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:41:58.586039+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:41:58.587751+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.588222+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:41:58.592917+00:00", "trade", 8.0401, 1.0]
["2026-09-29T14:41:58.596093+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:41:58.596095+00:00", "trade", 8.04, 6.0]
["2026-09-29T14:41:58.596123+00:00", "trade", 8.04, 72.0]
["2026-09-29T14:41:58.596126+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596128+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:41:58.596128+00:00", "trade", 8.04, 6.0]
["2026-09-29T14:41:58.596182+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596182+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596207+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596242+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596292+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596297+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596297+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596327+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.596958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.597119+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.597219+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.597269+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.597274+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.627200+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.627907+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.797966+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.798507+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.808802+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.847150+00:00", "trade", 8.069, 200.0]
["2026-09-29T14:41:58.848175+00:00", "trade", 8.069, 100.0]
["2026-09-29T14:41:58.849098+00:00", "trade", 8.069, 100.0]
["2026-09-29T14:41:58.850082+00:00", "trade", 8.069, 100.0]
["2026-09-29T14:41:58.947376+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.950478+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.950519+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.989070+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:58.993050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.014741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.024138+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.581999+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.736617+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.736637+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.741964+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.857284+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.939764+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.942180+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:41:59.996309+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.134482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.145057+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.145930+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.249993+00:00", "trade", 8.0338, 6000.0]
["2026-09-29T14:42:00.358084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.415380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.415380+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.483487+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.539400+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.540137+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.550371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.572208+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.579204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.581981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.583680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.601258+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:42:00.601336+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:42:00.601808+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.604574+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.611295+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.615064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.618025+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:42:00.618578+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.619971+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.623940+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.634165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.636405+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.655791+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.657726+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.748927+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:00.748933+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:42:00.748953+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.749414+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:42:00.749754+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:42:00.749920+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:00.957845+00:00", "trade", 8.03, 95.0]
["2026-09-29T14:42:00.957989+00:00", "trade", 8.03, 272.0]
["2026-09-29T14:42:00.958170+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:00.975281+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.079779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.081072+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.115624+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.186638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.187114+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.218153+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.218614+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.315669+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.316151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.322391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.322836+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.339015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.339692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.340554+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.343036+00:00", "trade", 8.03, 55.0]
["2026-09-29T14:42:01.350522+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.359203+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.369703+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693317+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693447+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693733+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693853+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.693943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.695497+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.747721+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.748849+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.848491+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.903702+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:01.904539+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:02.074302+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:02.229823+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:42:02.283650+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:02.284111+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:02.356262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:02.363951+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:03.679046+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:03.690785+00:00", "trade", 8.0323, 2.0]
["2026-09-29T14:42:03.693034+00:00", "trade", 8.035, 15.0]
["2026-09-29T14:42:03.756639+00:00", "trade", 8.0581, 1.0]
["2026-09-29T14:42:04.607137+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:04.607618+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:04.891674+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:42:05.009062+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.194788+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.220021+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:42:05.568376+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.605712+00:00", "trade", 8.0399, 123.0]
["2026-09-29T14:42:05.929730+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.945733+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.945898+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.946454+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.947061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:05.955747+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.058977+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.096371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.096451+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.096486+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.149156+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.202333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.203104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.224826+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.228540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.229703+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:06.953533+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:42:06.954591+00:00", "trade", 8.04, 19.0]
["2026-09-29T14:42:07.140011+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.140913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.141600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.156154+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.399562+00:00", "trade", 8.0487, 6.0]
["2026-09-29T14:42:07.413611+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.414579+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.865549+00:00", "trade", 8.0301, 300.0]
["2026-09-29T14:42:07.877484+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:07.958396+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.140880+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.183290+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.183782+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.322449+00:00", "trade", 8.0393, 12.0]
["2026-09-29T14:42:08.322813+00:00", "trade", 8.0393, 1.0]
["2026-09-29T14:42:08.358477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.358923+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.362877+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.363033+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.363343+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.363804+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.375547+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.375567+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.375628+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.378429+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.380053+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.472518+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:08.693841+00:00", "trade", 8.035, 18.0]
["2026-09-29T14:42:08.695473+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.059914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.087364+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.094887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.095348+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.205755+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.282468+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.282693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.283826+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:09.852532+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.071914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.072285+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.073478+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.074720+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.145396+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:42:10.192320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:10.871980+00:00", "trade", 8.0579, 100.0]
["2026-09-29T14:42:11.182940+00:00", "trade", 8.0399, 9.0]
["2026-09-29T14:42:11.217216+00:00", "trade", 8.0399, 6000.0]
["2026-09-29T14:42:11.366295+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:11.366320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:11.366375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:11.366721+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:11.366776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:11.510220+00:00", "trade", 8.0582, 25.0]
["2026-09-29T14:42:11.859097+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:42:12.180740+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.196042+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.216691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.233746+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.236734+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.236914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.243084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:12.275268+00:00", "trade", 8.0399, 100.0]
["2026-09-29T14:42:12.453180+00:00", "trade", 8.0358, 1.0]
["2026-09-29T14:42:12.983539+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:42:13.402324+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:13.402755+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:13.737009+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:42:13.999007+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:42:14.509004+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:15.730447+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:42:15.931108+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:15.931585+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:16.880525+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:17.010258+00:00", "trade", 8.0331, 470.0]
["2026-09-29T14:42:17.011611+00:00", "trade", 8.035, 52.0]
["2026-09-29T14:42:17.013335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:17.013822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:17.176598+00:00", "trade", 8.0531, 100.0]
["2026-09-29T14:42:18.029826+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:18.030107+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:18.030347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:18.030588+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:18.263742+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:18.264611+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:42:18.497587+00:00", "trade", 8.039, 200.0]
["2026-09-29T14:42:18.710088+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:19.199646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:19.200518+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:19.275921+00:00", "trade", 8.035, 1822.0]
["2026-09-29T14:42:19.300356+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:19.300832+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:19.356404+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:42:19.398802+00:00", "trade", 8.035, 7289.0]
["2026-09-29T14:42:19.905695+00:00", "trade", 8.04, 3.0]
["2026-09-29T14:42:19.906056+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:42:20.067253+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:20.070225+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:42:20.191163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:20.195052+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:20.195147+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.212282+00:00", "trade", 8.035, 6000.0]
["2026-09-29T14:42:21.213663+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.230744+00:00", "trade", 8.0399, 9111.0]
["2026-09-29T14:42:21.231390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.257567+00:00", "trade", 8.0362, 3000.0]
["2026-09-29T14:42:21.258158+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.411202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.537492+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.538630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.783697+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.784464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:21.869112+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:42:21.870469+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:22.074840+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:42:22.075305+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:22.075340+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:22.075862+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:22.237436+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:22.333339+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.265193+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.274164+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.274215+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.394719+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:42:23.394791+00:00", "trade", 8.04, 22.0]
["2026-09-29T14:42:23.394794+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.394798+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:42:23.394798+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:42:23.394803+00:00", "trade", 8.04, 63.0]
["2026-09-29T14:42:23.394803+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.394806+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.394806+00:00", "trade", 8.04, 600.0]
["2026-09-29T14:42:23.394836+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:42:23.394839+00:00", "trade", 8.04, 1196.0]
["2026-09-29T14:42:23.394841+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.394866+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.394870+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:42:23.394870+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.394900+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.395322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395363+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395413+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395413+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395453+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395653+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395713+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395844+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395854+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.395929+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.396134+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.396686+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.396953+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:42:23.397317+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.397954+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.397997+00:00", "trade", 8.04, 800.0]
["2026-09-29T14:42:23.398000+00:00", "trade", 8.04, 900.0]
["2026-09-29T14:42:23.398024+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:42:23.398024+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:42:23.398036+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:42:23.398066+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:42:23.398069+00:00", "trade", 8.04, 75.0]
["2026-09-29T14:42:23.398069+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.398072+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.398109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398111+00:00", "trade", 8.04, 129.0]
["2026-09-29T14:42:23.398159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398184+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398247+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.398249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398250+00:00", "trade", 8.04, 400.0]
["2026-09-29T14:42:23.398252+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.398252+00:00", "trade", 8.04, 75.0]
["2026-09-29T14:42:23.398252+00:00", "trade", 8.04, 600.0]
["2026-09-29T14:42:23.398325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.398550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.399172+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.399237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.399290+00:00", "trade", 8.04, 32.0]
["2026-09-29T14:42:23.399292+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.400600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.406838+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:23.407406+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.408489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.417179+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.417701+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.431378+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.442172+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:42:23.442184+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:42:23.443066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.443101+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.443547+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.449097+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:23.450138+00:00", "trade", 8.04, 7411.0]
["2026-09-29T14:42:23.539310+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.540077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.540252+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.555187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.555212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:23.767056+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:24.302584+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:24.363101+00:00", "trade", 8.038, 500.0]
["2026-09-29T14:42:24.365342+00:00", "trade", 8.035, 40.0]
["2026-09-29T14:42:24.720708+00:00", "trade", 8.0562, 1.0]
["2026-09-29T14:42:24.909539+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:24.988534+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:24.989005+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:25.020289+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:25.020770+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:25.035145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:25.422029+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:25.939509+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:26.070315+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:26.102150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:26.204203+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:26.270426+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:26.270968+00:00", "trade", 8.04, 14.0]
["2026-09-29T14:42:26.823206+00:00", "trade", 8.0314, 150.0]
["2026-09-29T14:42:26.882530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:26.883187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.716978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.717855+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.769673+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.770114+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.775061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.807754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.808029+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:27.819435+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:27.819447+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:27.819931+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:27.820369+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.035215+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:42:28.040586+00:00", "trade", 8.035, 20.0]
["2026-09-29T14:42:28.076818+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.076858+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.077054+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.077375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.082732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.083083+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.095573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.095573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.095853+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.474704+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.475335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.480508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.481425+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.861167+00:00", "trade", 8.035, 1000.0]
["2026-09-29T14:42:28.862069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.862150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.873938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.874063+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.874544+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:28.939814+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.265879+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.294452+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.449019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.636521+00:00", "trade", 8.035, 6000.0]
["2026-09-29T14:42:29.641437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.927336+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.927887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.970148+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.970619+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.971100+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:29.996335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:30.730309+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:30.802180+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:30.802621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:30.828452+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:42:31.042630+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:42:31.254044+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.255678+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.427256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.493491+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:31.495162+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.503918+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.513010+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.586554+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.587557+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.587958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:31.987099+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:42:32.207034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:32.207340+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:32.207695+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:32.233637+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:32.806574+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:34.071410+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:34.072417+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:34.297507+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:34.297998+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:34.307264+00:00", "trade", 8.0399, 1.0]
["2026-09-29T14:42:34.308613+00:00", "trade", 8.03, 19.0]
["2026-09-29T14:42:34.334484+00:00", "trade", 8.056, 2.0]
["2026-09-29T14:42:35.311527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.643456+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.674146+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:35.674146+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:35.675206+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.675241+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.675717+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.677412+00:00", "trade", 8.04, 24.0]
["2026-09-29T14:42:35.677445+00:00", "trade", 8.04, 18.0]
["2026-09-29T14:42:35.747337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.880469+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.881070+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:35.947424+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:42:36.058442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.059249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.212969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.513495+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:42:36.741587+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:42:36.772176+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:42:36.773430+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:42:36.988104+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:36.988107+00:00", "trade", 8.03, 99.0]
["2026-09-29T14:42:36.988698+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.988743+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.988823+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:36.997774+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.337577+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:37.337580+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:37.337613+00:00", "trade", 8.04, 3.0]
["2026-09-29T14:42:37.337616+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:37.339281+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.340634+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.341707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.341717+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.341932+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.342148+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.342779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.345641+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.347671+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.349455+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.352437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.374860+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:37.468505+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:42:37.510337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:38.469855+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:42:38.469996+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:42:38.581242+00:00", "trade", 8.034, 761.0]
["2026-09-29T14:42:39.098544+00:00", "trade", 8.0592, 71.0]
["2026-09-29T14:42:39.160274+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:42:39.614348+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.689947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.690027+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.690068+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.713553+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.930785+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.932138+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:39.933185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.020773+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.117154+00:00", "trade", 8.03, 32.0]
["2026-09-29T14:42:40.117215+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:42:40.117275+00:00", "trade", 8.03, 92.0]
["2026-09-29T14:42:40.118170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118200+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118250+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118250+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118676+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118701+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.118726+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.119207+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.135411+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.189224+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.700679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.700689+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.701125+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.701416+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.701471+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.701992+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.747090+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:40.846424+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:42:41.038723+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.057302+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.080548+00:00", "trade", 8.0399, 1.0]
["2026-09-29T14:42:41.594929+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.595411+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.596288+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.617689+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.630013+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.726393+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:41.726453+00:00", "trade", 8.03, 101.0]
["2026-09-29T14:42:41.727448+00:00", "trade", 8.04, 9.0]
["2026-09-29T14:42:41.727887+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:42:41.918338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.919506+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.919787+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.919792+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.920809+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.984475+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.984495+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.984972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:41.985844+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.005064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.091810+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.190600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.190881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.284393+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:42.846414+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:43.005585+00:00", "trade", 8.0591, 100.0]
["2026-09-29T14:42:43.006851+00:00", "trade", 8.0591, 100.0]
["2026-09-29T14:42:43.007461+00:00", "trade", 8.0591, 100.0]
["2026-09-29T14:42:43.008388+00:00", "trade", 8.0591, 100.0]
["2026-09-29T14:42:43.136501+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:42:43.211114+00:00", "trade", 8.0549, 2.0]
["2026-09-29T14:42:43.470634+00:00", "trade", 8.035, 11.0]
["2026-09-29T14:42:43.730924+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:42:43.731576+00:00", "trade", 8.035, 15.0]
["2026-09-29T14:42:43.731961+00:00", "trade", 8.035, 15.0]
["2026-09-29T14:42:43.732328+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:42:44.424980+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.425086+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.425692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.425912+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.426038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.465261+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.465301+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.465943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.465943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.484537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:44.802768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.069286+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.069296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.069377+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.069848+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.116433+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.117805+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:45.119145+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.149094+00:00", "trade", 8.0399, 135.0]
["2026-09-29T14:42:45.367225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.367345+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.374196+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.426631+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.426786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.427092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.427488+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.444253+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.444739+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.735945+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:42:45.736600+00:00", "trade", 8.035, 14.0]
["2026-09-29T14:42:45.803687+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:45.835983+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:46.531218+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:42:46.978365+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:42:47.121323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.484128+00:00", "trade", 8.0386, 5.0]
["2026-09-29T14:42:47.792018+00:00", "trade", 8.0588, 100.0]
["2026-09-29T14:42:47.918137+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.918187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.918623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.919024+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.966642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.966677+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.966717+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.966838+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:47.966838+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.089559+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.112233+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.163521+00:00", "trade", 8.0301, 900.0]
["2026-09-29T14:42:48.164141+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.165012+00:00", "trade", 8.035, 17.0]
["2026-09-29T14:42:48.178305+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.178466+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.178506+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.179623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.183696+00:00", "trade", 8.03, 32.0]
["2026-09-29T14:42:48.183759+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.189371+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.189417+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.189823+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.408743+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:42:48.408775+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408778+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408778+00:00", "trade", 8.03, 59.0]
["2026-09-29T14:42:48.408782+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:42:48.408787+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408787+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408790+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:42:48.408793+00:00", "trade", 8.03, 1991.0]
["2026-09-29T14:42:48.408793+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:42:48.408796+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:48.408800+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:42:48.408800+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408805+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:42:48.408805+00:00", "trade", 8.03, 28.0]
["2026-09-29T14:42:48.408805+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:48.408808+00:00", "trade", 8.03, 40.0]
["2026-09-29T14:42:48.408808+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:42:48.408811+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408811+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408817+00:00", "trade", 8.03, 101.0]
["2026-09-29T14:42:48.408817+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:42:48.408817+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:42:48.408820+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:42:48.408820+00:00", "trade", 8.03, 12.0]
["2026-09-29T14:42:48.408824+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:42:48.408826+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:42:48.408826+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:42:48.408829+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408833+00:00", "trade", 8.03, 75.0]
["2026-09-29T14:42:48.408833+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:42:48.408833+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408839+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:42:48.408839+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:42:48.408839+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408933+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.408947+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.408997+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:42:48.409000+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:42:48.409006+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.409006+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:42:48.409009+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:42:48.409023+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409034+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409044+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409079+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409129+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409154+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409174+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409174+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:42:48.409412+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:48.409465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409545+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409585+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409660+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409700+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409785+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409931+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.409936+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.410021+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.410141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.412026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.413544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.416278+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.417453+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.428109+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.428580+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.429342+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.434790+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.434820+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:42:48.439150+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.446587+00:00", "trade", 8.0386, 3.0]
["2026-09-29T14:42:48.450688+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:42:48.574943+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:48.942456+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:49.127330+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:42:49.551233+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:49.551714+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:49.697661+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:49.698117+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:50.805023+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:50.805023+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.380705+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:42:51.381307+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.381738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.381738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.381788+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.524117+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:51.626971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:52.693315+00:00", "trade", 8.0286, 30.0]
["2026-09-29T14:42:52.766469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.267151+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:42:53.348963+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:42:53.400326+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.400366+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.766500+00:00", "trade", 8.02, 75.0]
["2026-09-29T14:42:53.766500+00:00", "trade", 8.02, 258.0]
["2026-09-29T14:42:53.766526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767002+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767007+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767037+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767283+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767523+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767684+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.767899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.768911+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:42:53.773557+00:00", "trade", 8.02, 35.0]
["2026-09-29T14:42:53.774605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.787701+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.821395+00:00", "trade", 8.025, 326.0]
["2026-09-29T14:42:53.822464+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.912310+00:00", "trade", 8.0547, 1.0]
["2026-09-29T14:42:53.996262+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:53.996302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:54.154323+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:54.372551+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:54.490712+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:54.490877+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:54.491318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:55.270903+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:42:55.615660+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.236290+00:00", "trade", 8.025, 3000.0]
["2026-09-29T14:42:56.238350+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:42:56.303286+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:42:56.307530+00:00", "trade", 8.03, 22.0]
["2026-09-29T14:42:56.307855+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.307906+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.307906+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308002+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:42:56.308111+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308146+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308181+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308191+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308552+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.308627+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.318220+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.318581+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.326590+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.364370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:56.758803+00:00", "trade", 8.025, 142.0]
["2026-09-29T14:42:56.773141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:57.059913+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:57.287132+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:42:57.680974+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:57.695543+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:57.712649+00:00", "trade", 8.0432, 2.0]
["2026-09-29T14:42:58.028705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:58.239175+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:58.934865+00:00", "trade", 8.0214, 1.0]
["2026-09-29T14:42:59.202535+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:59.202971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:42:59.239389+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:42:59.996366+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:00.001067+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:00.001554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:00.197855+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:00.304489+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:00.469812+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.311858+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.391469+00:00", "trade", 8.025, 54.0]
["2026-09-29T14:43:01.392153+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.392153+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.392605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.423378+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:43:01.874440+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.874560+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.874630+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.953603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.953683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.953683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:01.954615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:02.031147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:02.038071+00:00", "trade", 8.025, 1500.0]
["2026-09-29T14:43:02.038655+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:02.082256+00:00", "trade", 8.0545, 1.0]
["2026-09-29T14:43:02.134919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:02.321958+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:02.771321+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:03.459318+00:00", "trade", 8.0295, 300.0]
["2026-09-29T14:43:03.459435+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:43:03.460679+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:03.963830+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:43:03.963896+00:00", "trade", 8.025, 852.0]
["2026-09-29T14:43:04.825919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:04.826400+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:04.826400+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.101163+00:00", "trade", 8.02, 32.0]
["2026-09-29T14:43:05.102209+00:00", "trade", 8.02, 32.0]
["2026-09-29T14:43:05.102270+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.102330+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:43:05.102390+00:00", "trade", 8.02, 636.0]
["2026-09-29T14:43:05.102453+00:00", "trade", 8.02, 91.0]
["2026-09-29T14:43:05.102513+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:43:05.102767+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.105851+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:43:05.106543+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:43:05.106606+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.107087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.107352+00:00", "trade", 8.025, 499.0]
["2026-09-29T14:43:05.107352+00:00", "trade", 8.02, 242.0]
["2026-09-29T14:43:05.107355+00:00", "trade", 8.02, 1100.0]
["2026-09-29T14:43:05.107355+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:43:05.107358+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.107358+00:00", "trade", 8.02, 293.0]
["2026-09-29T14:43:05.107361+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.107388+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:43:05.107388+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.107391+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:43:05.107394+00:00", "trade", 8.02, 75.0]
["2026-09-29T14:43:05.107394+00:00", "trade", 8.02, 1200.0]
["2026-09-29T14:43:05.107419+00:00", "trade", 8.02, 600.0]
["2026-09-29T14:43:05.107419+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.107421+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.107488+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.108050+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.108050+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.108089+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.108330+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.108530+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.109357+00:00", "trade", 8.025, 65.0]
["2026-09-29T14:43:05.109908+00:00", "trade", 8.025, 641.0]
["2026-09-29T14:43:05.109908+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:43:05.109911+00:00", "trade", 8.02, 1900.0]
["2026-09-29T14:43:05.109929+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.109938+00:00", "trade", 8.02, 1059.0]
["2026-09-29T14:43:05.110410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.110415+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.110851+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.112274+00:00", "trade", 8.02, 1517.0]
["2026-09-29T14:43:05.112984+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:43:05.114535+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.117838+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.119660+00:00", "trade", 8.02, 11.0]
["2026-09-29T14:43:05.119780+00:00", "trade", 8.02, 636.0]
["2026-09-29T14:43:05.127403+00:00", "trade", 8.025, 641.0]
["2026-09-29T14:43:05.277903+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.356174+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.755994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.756019+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.756495+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.767405+00:00", "trade", 8.025, 12.0]
["2026-09-29T14:43:05.768196+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:43:05.768744+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.769105+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.769571+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.847949+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:43:05.849291+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:05.849291+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.035313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.051069+00:00", "trade", 8.025, 1000.0]
["2026-09-29T14:43:06.154581+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.243698+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.243733+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.244209+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.250424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.277779+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.278798+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.279207+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.279243+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.279829+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.279899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.279899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.285065+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.286198+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.289395+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:43:06.289491+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:43:06.289542+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:06.289563+00:00", "trade", 8.03, 34.0]
["2026-09-29T14:43:06.290114+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290184+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290234+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290424+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.290434+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.291737+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.292193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.297352+00:00", "trade", 8.025, 30.0]
["2026-09-29T14:43:06.297947+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.297952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.310722+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.743260+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.769597+00:00", "trade", 8.028, 1.0]
["2026-09-29T14:43:06.912307+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:43:06.918123+00:00", "trade", 8.03, 56.0]
["2026-09-29T14:43:06.918358+00:00", "trade", 8.03, 800.0]
["2026-09-29T14:43:06.918360+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:43:06.918370+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:06.918370+00:00", "trade", 8.03, 125.0]
["2026-09-29T14:43:06.918373+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:06.918392+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918425+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:43:06.918425+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:43:06.918430+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:43:06.918430+00:00", "trade", 8.03, 16.0]
["2026-09-29T14:43:06.918433+00:00", "trade", 8.03, 117.0]
["2026-09-29T14:43:06.918433+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:43:06.918433+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:43:06.918436+00:00", "trade", 8.03, 12.0]
["2026-09-29T14:43:06.918437+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918439+00:00", "trade", 8.03, 537.0]
["2026-09-29T14:43:06.918439+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:06.918455+00:00", "trade", 8.03, 244.0]
["2026-09-29T14:43:06.918455+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:43:06.918472+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918477+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918487+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918492+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918492+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918496+00:00", "trade", 8.03, 87.0]
["2026-09-29T14:43:06.918502+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918532+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918677+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:43:06.918903+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.918958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.918983+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919063+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919108+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919309+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919439+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919479+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919494+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.919594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.920066+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.920499+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:06.920514+00:00", "trade", 8.03, 675.0]
["2026-09-29T14:43:06.920878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.921619+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.922206+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.922231+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.922256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.922316+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.922677+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.923083+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.923263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:06.926612+00:00", "trade", 8.03, 325.0]
["2026-09-29T14:43:07.038933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.040151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.084321+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.089314+00:00", "trade", 8.04, 69.0]
["2026-09-29T14:43:07.090335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.090375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.119705+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.359413+00:00", "trade", 8.04, 40.0]
["2026-09-29T14:43:07.439574+00:00", "trade", 8.04, 51.0]
["2026-09-29T14:43:07.646712+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:07.753192+00:00", "trade", 8.03, 2000.0]
["2026-09-29T14:43:07.951933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:08.036323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:08.247910+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:43:08.334369+00:00", "trade", 8.035, 104.0]
["2026-09-29T14:43:08.474986+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:09.000043+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:09.504067+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:09.530389+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.618624+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.842656+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.843629+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.856442+00:00", "trade", 8.035, 39.0]
["2026-09-29T14:43:09.856915+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.858223+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.866758+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:09.900579+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.015953+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:10.025191+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:10.036011+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.055061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.212911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.268027+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.452034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.463111+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.484533+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:43:10.564995+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:10.926953+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.927194+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:10.944019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.065258+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:11.077952+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.108089+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.200940+00:00", "trade", 8.0398, 9.0]
["2026-09-29T14:43:11.441050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.441486+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.441506+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.441937+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.507448+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.507568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:11.585978+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:11.786633+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:43:11.796743+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:12.156861+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.512414+00:00", "trade", 8.0532, 1.0]
["2026-09-29T14:43:12.663147+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:43:12.711825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.711825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.719623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.722280+00:00", "trade", 8.034, 1.0]
["2026-09-29T14:43:12.733337+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:12.752932+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.754296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.988693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.995070+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:12.998255+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:12.998692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.036827+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:43:13.038185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.228683+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.228758+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.230132+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.235168+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.276943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:13.890466+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:14.691926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:14.873042+00:00", "trade", 8.051, 100.0]
["2026-09-29T14:43:15.597297+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:15.620643+00:00", "trade", 8.0314, 40.0]
["2026-09-29T14:43:15.621671+00:00", "trade", 8.04, 24.0]
["2026-09-29T14:43:16.407700+00:00", "trade", 8.0386, 15.0]
["2026-09-29T14:43:16.421035+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.004847+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.011037+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.012064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.182134+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.233992+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.242913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.432774+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.562858+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.563420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:17.785718+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:18.630210+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:18.787484+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:18.791959+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:18.980041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:18.980573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:19.393213+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:20.332796+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:20.434212+00:00", "trade", 8.035, 8811.0]
["2026-09-29T14:43:20.435371+00:00", "trade", 8.035, 15.0]
["2026-09-29T14:43:20.435421+00:00", "trade", 8.035, 361.0]
["2026-09-29T14:43:20.440377+00:00", "trade", 8.03, 7.0]
["2026-09-29T14:43:20.440443+00:00", "trade", 8.0343, 13.0]
["2026-09-29T14:43:20.440560+00:00", "trade", 8.035, 13.0]
["2026-09-29T14:43:20.600252+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:43:20.894931+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:43:21.039185+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:21.039501+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:21.973931+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.091010+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574238+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574368+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574489+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574604+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.574960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.575005+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.575436+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.575847+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.575887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.576128+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.576288+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.582047+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.584367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.665121+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:43:22.778539+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:43:22.834331+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.834577+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.834772+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.834852+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.834852+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.835289+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.835314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.835314+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.844255+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.844696+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.844696+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.896584+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:43:22.896743+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:43:22.896749+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:43:22.896965+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.897216+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.897351+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.897391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.897511+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.897592+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.906914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.907355+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:22.929964+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:23.602235+00:00", "trade", 8.053, 1.0]
["2026-09-29T14:43:23.952569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:23.955977+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:23.962447+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:24.496936+00:00", "trade", 8.035, 118.0]
["2026-09-29T14:43:24.928523+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:25.240434+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:25.292894+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:25.740322+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:43:25.740389+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:43:25.740394+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:43:27.017613+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.018084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.018570+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.018650+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.020851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.027526+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.039728+00:00", "trade", 8.032, 1245.0]
["2026-09-29T14:43:27.341890+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:43:27.537114+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:27.537218+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.537418+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.537859+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.537924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.538080+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.538360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.538822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.539854+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.540554+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:43:27.540881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.541333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.541538+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.547342+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.720829+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:27.824711+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.058537+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.205732+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:43:28.244208+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.244654+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.347002+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.572839+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:28.576427+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.073188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.364350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.367056+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.367548+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.368264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.462789+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.526961+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.534915+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.646031+00:00", "trade", 8.0301, 1500.0]
["2026-09-29T14:43:29.647383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:29.996398+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.054981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.174566+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.176235+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.310136+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:43:30.310744+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.540996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.542159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.542174+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.552880+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:30.584089+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:31.262196+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:32.047437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:32.638657+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:33.128636+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:33.129197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:33.634675+00:00", "trade", 8.0526, 332.0]
["2026-09-29T14:43:33.782690+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:33.788850+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:33.789669+00:00", "trade", 8.035, 25.0]
["2026-09-29T14:43:33.789882+00:00", "trade", 8.035, 16.0]
["2026-09-29T14:43:33.878804+00:00", "trade", 8.0301, 1.0]
["2026-09-29T14:43:34.300156+00:00", "trade", 8.035, 1000.0]
["2026-09-29T14:43:34.604508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:34.751357+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:34.755608+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:34.898323+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:43:34.899690+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:34.925742+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:34.959312+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:35.030406+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:35.347950+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:35.951229+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.009252+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.011322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.021256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.021732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.021732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.021772+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.022218+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.031174+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.031610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.123208+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.472322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:36.576279+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:37.134933+00:00", "trade", 8.0525, 1.0]
["2026-09-29T14:43:38.163472+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.164464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.293572+00:00", "trade", 8.0297, 7.0]
["2026-09-29T14:43:38.534383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.534904+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.535355+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.535586+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.535621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.541104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.544317+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:38.802325+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:39.097734+00:00", "trade", 8.0303, 4.0]
["2026-09-29T14:43:39.253146+00:00", "trade", 8.0344, 100.0]
["2026-09-29T14:43:39.429164+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:39.519594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:39.670084+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:43:39.725885+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:40.079174+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:40.115786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:40.937013+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:42.687662+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:42.689067+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:43.294351+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:43.742846+00:00", "trade", 8.0386, 9.0]
["2026-09-29T14:43:43.794118+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:43.794885+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:43.876093+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:44.128077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:44.964870+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.686855+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:43:45.688280+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.764467+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:43:45.765087+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.765087+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.765183+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.765583+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.765623+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.769147+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:45.770734+00:00", "trade", 8.039, 1292.0]
["2026-09-29T14:43:45.851758+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:46.745973+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:47.816231+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:43:47.837203+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:47.939369+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:47.939851+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:47.995152+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:48.268817+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:48.269453+00:00", "trade", 8.035, 19.0]
["2026-09-29T14:43:48.270496+00:00", "trade", 8.035, 19.0]
["2026-09-29T14:43:48.270541+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:43:48.279042+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:48.521082+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:49.008468+00:00", "trade", 8.0513, 1.0]
["2026-09-29T14:43:49.281950+00:00", "trade", 8.0372, 2.0]
["2026-09-29T14:43:49.705782+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:49.832769+00:00", "trade", 8.035, 1000.0]
["2026-09-29T14:43:50.128841+00:00", "trade", 8.035, 9.0]
["2026-09-29T14:43:50.359378+00:00", "trade", 8.0354, 8.0]
["2026-09-29T14:43:50.648723+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:51.368943+00:00", "trade", 8.0342, 5000.0]
["2026-09-29T14:43:51.807948+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:51.807948+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:51.986698+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:52.155344+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:52.208951+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:52.391168+00:00", "trade", 8.051, 1.0]
["2026-09-29T14:43:52.488651+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:53.732813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:54.529797+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:54.599507+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:54.903459+00:00", "trade", 8.0377, 13.0]
["2026-09-29T14:43:55.069209+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:55.118230+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:55.897420+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:56.051813+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:43:56.874631+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:43:57.094574+00:00", "trade", 8.035, 186.0]
["2026-09-29T14:43:57.115684+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:43:57.325917+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:57.355177+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:58.615562+00:00", "trade", 8.0377, 37.0]
["2026-09-29T14:43:59.229720+00:00", "trade", 8.0328, 1.0]
["2026-09-29T14:43:59.294420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:59.308037+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:43:59.996413+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.118335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.184312+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:44:01.771505+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:44:01.772384+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.772389+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.772425+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.772465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.772535+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.772905+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.773031+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:01.896935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.020910+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.042601+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.042657+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.044425+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:44:02.044511+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045298+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045333+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045348+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045453+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045779+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.045914+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.046275+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.061622+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.062469+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.201459+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.201925+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.201995+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.202551+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.202627+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.203063+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.216951+00:00", "trade", 8.035, 11.0]
["2026-09-29T14:44:02.217858+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.217923+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.218214+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.218329+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.251784+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.293110+00:00", "trade", 8.0554, 100.0]
["2026-09-29T14:44:02.294435+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.336836+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.337151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.364296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.364837+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.364862+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.364937+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.365379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.510529+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.511030+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.512092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.512568+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:02.601019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.020289+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:44:03.020360+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.220249+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:03.364744+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.431798+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.431873+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.477587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.478018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.522940+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.555555+00:00", "trade", 8.0308, 300.0]
["2026-09-29T14:44:03.691703+00:00", "trade", 8.0332, 15.0]
["2026-09-29T14:44:03.760504+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.760825+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:03.764233+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.100612+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.222699+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:04.399041+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:44:04.541093+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:44:04.750457+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.751474+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.751514+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.751955+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.752637+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.771311+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.777165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.790878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.790923+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.791720+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.792401+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.832061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:04.832542+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.049693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.152036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.231558+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:05.312257+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.313059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.313500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.381421+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:05.633123+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:44:05.633286+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:44:05.893780+00:00", "trade", 8.0554, 62.0]
["2026-09-29T14:44:06.108675+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.125479+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.225993+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.226434+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.233683+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:06.234719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.234719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.234742+00:00", "trade", 8.04, 25.0]
["2026-09-29T14:44:06.269061+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.269517+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.273712+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.413569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.439015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.922704+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.922804+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.925020+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.925451+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.925862+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.932833+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.932888+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.932898+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:06.948746+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.080594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.081110+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.155512+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:44:07.238125+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:44:07.239116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.239151+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.272936+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.273372+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.276615+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.390977+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.707294+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.711719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:07.734024+00:00", "trade", 8.03, 8.0]
["2026-09-29T14:44:08.091793+00:00", "trade", 8.0554, 100.0]
["2026-09-29T14:44:08.241907+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:08.244621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:08.244731+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:08.244731+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:08.468202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:08.775486+00:00", "trade", 8.0377, 12.0]
["2026-09-29T14:44:08.776104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:08.776820+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.080963+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.098570+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.098570+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.129819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.130295+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.132417+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:44:09.210109+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:44:09.246312+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:09.477568+00:00", "trade", 8.0395, 2.0]
["2026-09-29T14:44:09.774608+00:00", "trade", 8.03, 405.0]
["2026-09-29T14:44:09.774627+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.775108+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.775108+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.775108+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.775148+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:09.776747+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.002263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.002744+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.002744+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.003180+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.003656+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.084491+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:44:10.085090+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.085120+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.085932+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.086007+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.110936+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.111417+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.252064+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:10.253104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.283391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.342732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.357006+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.412021+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.428160+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:10.980723+00:00", "trade", 8.035, 20.0]
["2026-09-29T14:44:11.256126+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:12.121419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.121509+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.198007+00:00", "trade", 8.0394, 1.0]
["2026-09-29T14:44:12.198377+00:00", "trade", 8.0394, 1.0]
["2026-09-29T14:44:12.259873+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:12.261356+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.261813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.261993+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.262434+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.262594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.462790+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.839545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:12.871437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.150352+00:00", "trade", 8.0497, 1.0]
["2026-09-29T14:44:13.257609+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.257659+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.266208+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:13.365195+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.365235+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.365636+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.373279+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.478674+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.536276+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.536757+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:13.557950+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:44:14.063038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:14.268262+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:14.269359+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:44:14.269510+00:00", "trade", 8.035, 157.0]
["2026-09-29T14:44:15.272874+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:44:15.728532+00:00", "trade", 8.0395, 2.0]
["2026-09-29T14:44:16.278873+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:16.370817+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:16.424069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:16.569796+00:00", "trade", 8.035, 6.0]
["2026-09-29T14:44:16.752655+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:16.753136+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:16.789087+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:17.281396+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:17.722923+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:44:18.222143+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:18.283645+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:18.284591+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:18.285032+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:19.080427+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:19.080913+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:19.295435+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:19.296406+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:19.607381+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:44:20.299972+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:20.303758+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:44:20.304812+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.338197+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.369972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.370433+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.762640+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.763156+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:20.902127+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.124132+00:00", "trade", 8.04, 95.0]
["2026-09-29T14:44:21.124132+00:00", "trade", 8.04, 63.0]
["2026-09-29T14:44:21.124135+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:21.124138+00:00", "trade", 8.04, 3.0]
["2026-09-29T14:44:21.124162+00:00", "trade", 8.04, 14.0]
["2026-09-29T14:44:21.124773+00:00", "trade", 8.035, 9.0]
["2026-09-29T14:44:21.124791+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.124801+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.150206+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.150722+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.232708+00:00", "trade", 8.0548, 500.0]
["2026-09-29T14:44:21.606614+00:00", "trade", 8.0495, 1.0]
["2026-09-29T14:44:21.675935+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:21.676256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.040707+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:22.040746+00:00", "trade", 8.04, 9.0]
["2026-09-29T14:44:22.040749+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:22.041454+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.041735+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.041760+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.042201+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.042304+00:00", "trade", 8.035, 9.0]
["2026-09-29T14:44:22.042657+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:22.043988+00:00", "trade", 8.035, 24.0]
["2026-09-29T14:44:22.044265+00:00", "trade", 8.035, 8.0]
["2026-09-29T14:44:22.048824+00:00", "trade", 8.035, 45.0]
["2026-09-29T14:44:22.054321+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:44:22.054348+00:00", "trade", 8.035, 66.0]
["2026-09-29T14:44:22.787950+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:44:22.788179+00:00", "trade", 8.04, 70.0]
["2026-09-29T14:44:22.844823+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:23.185284+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:44:23.185287+00:00", "trade", 8.03, 98.0]
["2026-09-29T14:44:23.311621+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:44:23.787893+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:44:23.788124+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:44:23.791312+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:44:23.792301+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:44:23.829806+00:00", "trade", 8.035, 7.0]
["2026-09-29T14:44:24.017957+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:44:24.026482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.029339+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.029619+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.043891+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:44:24.057656+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.059706+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.059951+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.059991+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.078871+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.168605+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.169767+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.233033+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:44:24.233997+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234000+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234028+00:00", "trade", 8.04, 247.0]
["2026-09-29T14:44:24.234030+00:00", "trade", 8.04, 50.0]
["2026-09-29T14:44:24.234033+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:44:24.234033+00:00", "trade", 8.04, 20.0]
["2026-09-29T14:44:24.234039+00:00", "trade", 8.04, 14.0]
["2026-09-29T14:44:24.234039+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234039+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234045+00:00", "trade", 8.04, 500.0]
["2026-09-29T14:44:24.234045+00:00", "trade", 8.04, 250.0]
["2026-09-29T14:44:24.234051+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234054+00:00", "trade", 8.04, 39.0]
["2026-09-29T14:44:24.234054+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:44:24.234057+00:00", "trade", 8.04, 377.0]
["2026-09-29T14:44:24.234061+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234061+00:00", "trade", 8.04, 169.0]
["2026-09-29T14:44:24.234066+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:44:24.234066+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234071+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:44:24.234071+00:00", "trade", 8.04, 26.0]
["2026-09-29T14:44:24.234075+00:00", "trade", 8.04, 53.0]
["2026-09-29T14:44:24.234075+00:00", "trade", 8.04, 3.0]
["2026-09-29T14:44:24.234075+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234080+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:44:24.234080+00:00", "trade", 8.04, 140.0]
["2026-09-29T14:44:24.234080+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:44:24.234080+00:00", "trade", 8.04, 21.0]
["2026-09-29T14:44:24.234085+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:44:24.234085+00:00", "trade", 8.04, 13.0]
["2026-09-29T14:44:24.234090+00:00", "trade", 8.04, 79.0]
["2026-09-29T14:44:24.234090+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:44:24.234090+00:00", "trade", 8.04, 216.0]
["2026-09-29T14:44:24.234133+00:00", "trade", 8.04, 84.0]
["2026-09-29T14:44:24.234150+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234150+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.234185+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234210+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234231+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234231+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234266+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234276+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234281+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234281+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234321+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234326+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234672+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234702+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234757+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:44:24.234817+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235022+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235032+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235118+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235123+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235148+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235438+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235489+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235529+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.235584+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.236155+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.236920+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:24.237749+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.239152+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.243513+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.246881+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.246926+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.246946+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.246966+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.247853+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.257180+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.259937+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.259972+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.260487+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.260544+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.260995+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:44:24.261009+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.261129+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.261149+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.261169+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.261195+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.262924+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.265515+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.266056+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.267181+00:00", "trade", 8.04, 300.0]
["2026-09-29T14:44:24.267810+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.312691+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:24.435258+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.436391+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.436847+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.436942+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.449522+00:00", "trade", 8.04, 123.0]
["2026-09-29T14:44:24.530014+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.530793+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:24.531963+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:24.532309+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:24.622397+00:00", "trade", 8.045, 39.0]
["2026-09-29T14:44:24.633963+00:00", "trade", 8.045, 21.0]
["2026-09-29T14:44:24.633963+00:00", "trade", 8.045, 11.0]
["2026-09-29T14:44:24.635083+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.635760+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:24.646436+00:00", "trade", 8.045, 12.0]
["2026-09-29T14:44:24.646466+00:00", "trade", 8.045, 21.0]
["2026-09-29T14:44:25.128772+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.128902+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.135272+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.136154+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.136325+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.180991+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.542505+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.575603+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.575644+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.575674+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.575749+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.575794+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.576004+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.576085+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.576285+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.576360+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.627702+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.635421+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.769695+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.770466+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.770587+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.770707+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.770747+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.770948+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800237+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800317+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800317+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800473+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800678+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.800944+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.801039+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.801716+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.802277+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:25.858135+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:26.020323+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:44:26.230735+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:26.323801+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:44:26.323862+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:26.337682+00:00", "trade", 8.0491, 1.0]
["2026-09-29T14:44:26.349653+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:26.958505+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:44:27.329875+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:27.659842+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.659922+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.660042+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.662959+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.671244+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.671675+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.671765+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:27.795459+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.106423+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.197966+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.198086+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.198176+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.218003+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.218860+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.239670+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.239685+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.242090+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.341452+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:28.513305+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.513305+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.663833+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.689413+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.725935+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.742446+00:00", "trade", 8.04, 106.0]
["2026-09-29T14:44:28.875245+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.876493+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.876538+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.876553+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.876678+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.880783+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:28.919520+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.211825+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.249319+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.346732+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:29.347827+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:29.352544+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.477191+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.502945+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:29.604613+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:29.996440+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:30.005327+00:00", "trade", 8.045, 6000.0]
["2026-09-29T14:44:30.294399+00:00", "trade", 8.0401, 10.0]
["2026-09-29T14:44:30.351847+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:30.738358+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:30.738799+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:31.231116+00:00", "trade", 8.0542, 300.0]
["2026-09-29T14:44:31.355013+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:31.662828+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:44:31.763254+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:31.764938+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:31.876934+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:31.905757+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.006256+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.029045+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.129815+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.195235+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.197074+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.197515+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.197957+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.358829+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:32.410652+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.507963+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.508875+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.527785+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.534546+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.674750+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.678223+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:32.898612+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.022626+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.362786+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:33.524059+00:00", "trade", 8.0401, 3.0]
["2026-09-29T14:44:33.816698+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.817355+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.817475+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.838570+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:33.882846+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:34.098082+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:34.367804+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:34.369542+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:34.370299+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:34.891481+00:00", "trade", 8.045, 36.0]
["2026-09-29T14:44:34.891676+00:00", "trade", 8.045, 64.0]
["2026-09-29T14:44:35.223853+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.224324+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.224419+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.224820+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.224850+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.288160+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.288762+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.289203+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.369713+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:35.426925+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.582174+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.766477+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:35.842663+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:36.379242+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:36.528393+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:36.528443+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:36.530523+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:36.638424+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:36.663985+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:37.382733+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:37.459345+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:37.732063+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:37.746799+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:38.252380+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:38.261266+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:38.390840+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:39.392938+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:39.394042+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:40.394000+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:40.417150+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.417170+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.417601+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.417766+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.418257+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.429845+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:44:40.429848+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:44:40.514922+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.557894+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:40.558380+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:41.488536+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:41.488576+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:41.489037+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:41.489082+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.042076+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.042613+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.509648+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.598674+00:00", "trade", 8.045, 9111.0]
["2026-09-29T14:44:42.737980+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.774156+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:42.887390+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:43.107463+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:43.108411+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:43.324038+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:43.599810+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:43.950486+00:00", "trade", 8.0541, 300.0]
["2026-09-29T14:44:44.032918+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.033429+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.152156+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.193775+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.760301+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.763153+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.766832+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.767032+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:44.819297+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:45.859960+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:47.424823+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:44:47.527658+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:47.752788+00:00", "trade", 8.045, 10.0]
["2026-09-29T14:44:47.754171+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:47.846277+00:00", "trade", 8.0471, 1.0]
["2026-09-29T14:44:48.149972+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:48.162757+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:49.748099+00:00", "trade", 8.045, 10.0]
["2026-09-29T14:44:49.866493+00:00", "trade", 8.045, 1.0]
["2026-09-29T14:44:50.764914+00:00", "trade", 8.0468, 1.0]
["2026-09-29T14:44:50.851763+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:50.852379+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:50.852379+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:51.063250+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:51.127706+00:00", "trade", 8.0328, 16.0]
["2026-09-29T14:44:51.155723+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:44:51.167759+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:51.242082+00:00", "trade", 8.045, 9.0]
["2026-09-29T14:44:51.457289+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:44:52.118614+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.119345+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.119430+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.119451+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.305854+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.305889+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.306129+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.330061+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.715622+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.715783+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.843627+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.843667+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:52.868001+00:00", "trade", 8.0468, 100.0]
["2026-09-29T14:44:53.245997+00:00", "trade", 8.045, 103.0]
["2026-09-29T14:44:53.247035+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.247877+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.250243+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454209+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:44:53.454209+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454215+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454215+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454218+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:53.454218+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454221+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454224+00:00", "trade", 8.045, 3.0]
["2026-09-29T14:44:53.454224+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:53.454227+00:00", "trade", 8.045, 4.0]
["2026-09-29T14:44:53.455145+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.455185+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.455386+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.459545+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.612038+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.612995+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.617275+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.761924+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.761964+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.847713+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.907079+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.930901+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:53.930971+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.167207+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.167212+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.167458+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.180679+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.190708+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.191169+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.324671+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.333217+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.458445+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:54.474798+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:54.486781+00:00", "trade", 8.045, 100.0]
["2026-09-29T14:44:54.532761+00:00", "trade", 8.045, 300.0]
["2026-09-29T14:44:54.533177+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.032491+00:00", "trade", 8.044, 124.0]
["2026-09-29T14:44:55.272203+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.288582+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.465048+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:55.935028+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.935069+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.935469+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:55.935510+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.109207+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.109919+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.109989+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.110350+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.110355+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.110440+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.110806+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.110846+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:56.267554+00:00", "trade", 8.0401, 1.0]
["2026-09-29T14:44:56.468975+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:44:56.470022+00:00", "trade", 8.05, 31.0]
["2026-09-29T14:44:57.151925+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152021+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152031+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152547+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152572+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152687+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.152687+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.153148+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.153188+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.183074+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.331626+00:00", "trade", 8.045, 5.0]
["2026-09-29T14:44:57.334667+00:00", "trade", 8.045, 95.0]
["2026-09-29T14:44:57.420954+00:00", "trade", 8.05, 1.0]
["2026-09-29T14:44:57.423917+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.424353+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.913756+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:57.914232+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:58.177483+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:58.178430+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:58.179001+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:58.223216+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.111099+00:00", "trade", 8.0537, 800.0]
["2026-09-29T14:44:59.375309+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.375750+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.411441+00:00", "trade", 8.0493, 12.0]
["2026-09-29T14:44:59.411808+00:00", "trade", 8.0493, 1.0]
["2026-09-29T14:44:59.507513+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.526995+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.608223+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.608654+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.786922+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.789002+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.789043+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.789484+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.866867+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:44:59.996466+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:00.610385+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:00.610415+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:00.610851+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.326338+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:01.327383+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.327464+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.327860+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.327905+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.431215+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.484090+00:00", "trade", 8.045, 8.0]
["2026-09-29T14:45:01.559811+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.589707+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:01.604221+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:02.020571+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:02.141528+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:02.369776+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:02.370728+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:02.487641+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:02.505858+00:00", "trade", 8.0401, 2.0]
["2026-09-29T14:45:03.086314+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.145134+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.145610+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.146457+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.148366+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.148577+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.161091+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.161924+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.175816+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.517453+00:00", "trade", 8.04, 120.0]
["2026-09-29T14:45:03.620087+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.620558+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:03.868814+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:03.868969+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:04.134009+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:04.135141+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:04.495922+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:04.593919+00:00", "trade", 8.0536, 62.0]
["2026-09-29T14:45:05.499704+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:05.530191+00:00", "trade", 8.045, 5.0]
["2026-09-29T14:45:06.165862+00:00", "trade", 8.045, 20.0]
["2026-09-29T14:45:06.502176+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:06.834477+00:00", "trade", 8.0499, 300.0]
["2026-09-29T14:45:07.405919+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:07.406120+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:07.441025+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:45:07.505465+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:08.012035+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.088020+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.088051+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.125635+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.511749+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:08.512219+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.512319+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:08.512720+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.157728+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.157928+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.161757+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.161807+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.303599+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.421946+00:00", "trade", 8.0486, 1.0]
["2026-09-29T14:45:09.515123+00:00", "trade", 8.045, 2.0]
["2026-09-29T14:45:09.520515+00:00", "trade", 8.04, 10.0]
["2026-09-29T14:45:09.520825+00:00", "trade", 8.04, 4.0]
["2026-09-29T14:45:09.520879+00:00", "trade", 8.04, 89.0]
["2026-09-29T14:45:09.520945+00:00", "trade", 8.04, 15.0]
["2026-09-29T14:45:09.520999+00:00", "trade", 8.04, 155.0]
["2026-09-29T14:45:09.521086+00:00", "quote", 8.04, 8.05]
["2026-09-29T14:45:09.521089+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:09.521134+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521137+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:09.521189+00:00", "trade", 8.04, 120.0]
["2026-09-29T14:45:09.521189+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521194+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521197+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521203+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:45:09.521203+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521203+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521206+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521206+00:00", "trade", 8.04, 122.0]
["2026-09-29T14:45:09.521209+00:00", "trade", 8.04, 5.0]
["2026-09-29T14:45:09.521393+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521402+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:45:09.521442+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:45:09.521453+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:45:09.521501+00:00", "trade", 8.04, 13.0]
["2026-09-29T14:45:09.521510+00:00", "trade", 8.04, 22.0]
["2026-09-29T14:45:09.521513+00:00", "trade", 8.04, 7.0]
["2026-09-29T14:45:09.521543+00:00", "trade", 8.04, 3.0]
["2026-09-29T14:45:09.521546+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:09.521648+00:00", "quote", 8.04, 8.04]
["2026-09-29T14:45:09.521709+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:45:09.521730+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521733+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:45:09.521736+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.521768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.521814+00:00", "trade", 8.04, 200.0]
["2026-09-29T14:45:09.522000+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:09.522089+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522211+00:00", "trade", 8.04, 15.0]
["2026-09-29T14:45:09.522249+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522289+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522324+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522324+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522444+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522765+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.522805+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.523006+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.525940+00:00", "trade", 8.0369, 6674.0]
["2026-09-29T14:45:09.529882+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:09.891615+00:00", "trade", 8.0467, 1.0]
["2026-09-29T14:45:10.056383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.242609+00:00", "trade", 8.035, 1465.0]
["2026-09-29T14:45:10.349152+00:00", "trade", 8.04, 1866.0]
["2026-09-29T14:45:10.349876+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.349916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.380408+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.385596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.386082+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:10.767786+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:45:11.077543+00:00", "trade", 8.035, 6000.0]
["2026-09-29T14:45:11.139247+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.139337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.139428+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.139943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.140364+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.253630+00:00", "trade", 8.0386, 3.0]
["2026-09-29T14:45:11.254972+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.270864+00:00", "trade", 8.0533, 100.0]
["2026-09-29T14:45:11.302784+00:00", "trade", 8.0377, 10.0]
["2026-09-29T14:45:11.341036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.397413+00:00", "trade", 8.0409, 88.0]
["2026-09-29T14:45:11.398738+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.403329+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.403740+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.435872+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:11.483124+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.056953+00:00", "trade", 8.035, 3.0]
["2026-09-29T14:45:12.331956+00:00", "trade", 8.04, 11.0]
["2026-09-29T14:45:12.332598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.332598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.332598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.332638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.333039+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.333480+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.337895+00:00", "trade", 8.039, 14.0]
["2026-09-29T14:45:12.351949+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.352706+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:12.990536+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:13.002764+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:45:13.014876+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:45:13.090157+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:45:13.091486+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:13.091767+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:13.183264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:13.184106+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:13.423472+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:45:13.678337+00:00", "trade", 8.0434, 134.0]
["2026-09-29T14:45:14.245329+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:14.816861+00:00", "trade", 8.0399, 25.0]
["2026-09-29T14:45:15.062069+00:00", "trade", 8.035, 28.0]
["2026-09-29T14:45:15.565691+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:15.566127+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:15.624742+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:15.632590+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:15.745053+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.289482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.407747+00:00", "trade", 8.0373, 16.0]
["2026-09-29T14:45:16.480350+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.480390+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.481748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.773722+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.861847+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.863400+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.865034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:16.985456+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:17.622920+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:17.626319+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:17.626760+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:17.663684+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:45:17.664322+00:00", "trade", 8.035, 146.0]
["2026-09-29T14:45:18.283776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:18.283806+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:18.284097+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:18.284573+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:18.301323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:18.301538+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.209138+00:00", "trade", 8.0386, 2.0]
["2026-09-29T14:45:19.228276+00:00", "trade", 8.0442, 1.0]
["2026-09-29T14:45:19.252781+00:00", "trade", 8.0369, 35.0]
["2026-09-29T14:45:19.287521+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.287942+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.288338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.288769+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.415701+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.415741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:19.557092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.093081+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.093161+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.093322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.154101+00:00", "trade", 8.035, 9.0]
["2026-09-29T14:45:20.154703+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.155144+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:20.349307+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:45:22.100690+00:00", "trade", 8.0405, 8.0]
["2026-09-29T14:45:22.245902+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.246338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.247256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.248393+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.248864+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.302502+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.302522+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.303068+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:22.327814+00:00", "trade", 8.037, 1000.0]
["2026-09-29T14:45:22.329150+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.431685+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.432086+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.432688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.433159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.553926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.563093+00:00", "trade", 8.0434, 100.0]
["2026-09-29T14:45:23.787481+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.787962+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:23.793933+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:45:24.039324+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.094308+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:45:24.167278+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.167965+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.168446+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.184770+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.232428+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:24.386783+00:00", "trade", 8.0425, 1.0]
["2026-09-29T14:45:24.472769+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:45:24.497702+00:00", "trade", 8.0376, 16.0]
["2026-09-29T14:45:24.713095+00:00", "trade", 8.04, 67.0]
["2026-09-29T14:45:24.956926+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:25.308242+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:45:25.308856+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.308856+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.309057+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.309538+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.315363+00:00", "trade", 8.039, 116.0]
["2026-09-29T14:45:25.442900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.442940+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.667058+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:25.836766+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:26.909878+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:45:27.216916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.217437+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.217878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.244928+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.245359+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.329180+00:00", "trade", 8.0399, 11.0]
["2026-09-29T14:45:27.396227+00:00", "trade", 8.04, 2.0]
["2026-09-29T14:45:27.559255+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.559761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.560222+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.693153+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:27.693679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.211846+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.271462+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.271738+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.271938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.289896+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.306057+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:45:28.353673+00:00", "trade", 8.036, 300.0]
["2026-09-29T14:45:28.537775+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.776663+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.777104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:28.843527+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:29.730815+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:29.924221+00:00", "trade", 8.035, 15.0]
["2026-09-29T14:45:29.996502+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:30.478978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:30.749490+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:30.937263+00:00", "trade", 8.035, 1963.0]
["2026-09-29T14:45:30.941861+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:45:30.943768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:30.946732+00:00", "trade", 8.0396, 1.0]
["2026-09-29T14:45:30.998966+00:00", "trade", 8.035, 16700.0]
["2026-09-29T14:45:31.043595+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.043991+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.044302+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.044442+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.044723+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.055604+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.056085+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.107056+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.107953+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.275587+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.276318+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.434730+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:31.593663+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:32.267960+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:32.704533+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:45:33.184338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:33.184343+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:33.184819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:33.944081+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:45:33.944111+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:33.944211+00:00", "trade", 8.035, 407.0]
["2026-09-29T14:45:33.945186+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:33.945267+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.254967+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.257719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.265127+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.265598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.266039+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.266570+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.268008+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.268084+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.450788+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.451214+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:34.625167+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:35.158379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:35.453468+00:00", "trade", 8.035, 50.0]
["2026-09-29T14:45:35.454077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:35.455034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:35.628692+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:37.270777+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:45:38.149337+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:38.159592+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.028699+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.042637+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.056996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057117+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.057989+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.062795+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.429933+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:40.775660+00:00", "trade", 8.035, 5500.0]
["2026-09-29T14:45:41.017163+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.018602+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.284313+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.284569+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.284754+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.284875+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:41.285491+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.285531+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.285531+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.286318+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.299866+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:45:41.728118+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.728193+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.728193+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.942475+00:00", "trade", 8.0309, 6000.0]
["2026-09-29T14:45:41.943064+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.943104+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.943500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.943500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.943500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:41.943545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:42.145530+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:42.145545+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:42.146011+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:42.315193+00:00", "trade", 8.035, 370.0]
["2026-09-29T14:45:42.430676+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:42.431299+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:42.431610+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:42.486741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.176465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.176465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.178585+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.178625+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.179925+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:43.179928+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:43.180001+00:00", "trade", 8.03, 95.0]
["2026-09-29T14:45:43.180001+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:45:43.180003+00:00", "trade", 8.03, 1200.0]
["2026-09-29T14:45:43.180068+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.180084+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:45:43.180346+00:00", "trade", 8.03, 95.0]
["2026-09-29T14:45:43.180399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.180409+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:43.180457+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:43.180464+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.180478+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:45:43.181542+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.181813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.181948+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.803655+00:00", "trade", 8.0314, 122.0]
["2026-09-29T14:45:43.958057+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958082+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958117+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958147+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958218+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958223+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958438+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.958679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.959100+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:43.964257+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.022731+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.329425+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:44.330041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.330482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.330482+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.330522+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.330958+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.442572+00:00", "trade", 8.0403, 1.0]
["2026-09-29T14:45:44.457479+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.799296+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:44.909798+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:45:45.385965+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.385981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:45.607065+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.607096+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:45.736605+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:45:45.736605+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:45.736610+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:45.736610+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:45:45.736613+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736613+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736616+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:45.736616+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:45:45.736619+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736619+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:45:45.736635+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:45:45.736637+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:45.736641+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:45.736641+00:00", "trade", 8.03, 30.0]
["2026-09-29T14:45:45.736644+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:45:45.736649+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736649+00:00", "trade", 8.03, 160.0]
["2026-09-29T14:45:45.736649+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736652+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:45.736652+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:45:45.736655+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:45:45.736664+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:45:45.736787+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736821+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:45:45.736824+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736826+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.736826+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:45.736845+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:45:45.737130+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737140+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737150+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737155+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737180+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737187+00:00", "trade", 8.03, 3600.0]
["2026-09-29T14:45:45.737196+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:45:45.737200+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.737200+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737205+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737215+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:45.737240+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737251+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737286+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737306+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737461+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737581+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737665+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:45:45.737882+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:45:45.737927+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.737977+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.738017+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.738047+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.738082+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.738087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.738898+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:45.744642+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:45:45.759503+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.770379+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:45.775496+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:45:45.775496+00:00", "trade", 8.025, 14.0]
["2026-09-29T14:45:45.915664+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:46.081220+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:45:46.411597+00:00", "trade", 8.0248, 10.0]
["2026-09-29T14:45:46.511947+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:46.852957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:46.864777+00:00", "trade", 8.0271, 6000.0]
["2026-09-29T14:45:48.132634+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.132936+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:45:48.132994+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.160785+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:45:48.671889+00:00", "trade", 8.025, 503.0]
["2026-09-29T14:45:48.671889+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:45:48.671949+00:00", "trade", 8.025, 503.0]
["2026-09-29T14:45:48.671973+00:00", "trade", 8.025, 503.0]
["2026-09-29T14:45:48.672006+00:00", "trade", 8.025, 294.0]
["2026-09-29T14:45:48.672304+00:00", "trade", 8.025, 503.0]
["2026-09-29T14:45:48.672358+00:00", "trade", 8.025, 503.0]
["2026-09-29T14:45:48.672412+00:00", "trade", 8.025, 491.0]
["2026-09-29T14:45:48.672520+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:45:48.673053+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.673524+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.676667+00:00", "trade", 8.03, 17.0]
["2026-09-29T14:45:48.676866+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:45:48.677213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.677218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.677293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.677293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.677298+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.682816+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.689487+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:45:48.690058+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.691567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:48.967828+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:49.037569+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:49.194582+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:49.488596+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:49.580344+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:49.979041+00:00", "trade", 8.0396, 1.0]
["2026-09-29T14:45:50.041735+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.146648+00:00", "trade", 8.0299, 280.0]
["2026-09-29T14:45:50.165725+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.166156+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.166617+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.178854+00:00", "trade", 8.025, 20.0]
["2026-09-29T14:45:50.340055+00:00", "trade", 8.03, 1100.0]
["2026-09-29T14:45:50.340467+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:45:50.340633+00:00", "trade", 8.03, 2506.0]
["2026-09-29T14:45:50.340796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.340796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.340796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:45:50.341279+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:45:50.341285+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:45:50.341294+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:45:50.341469+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:45:50.341472+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:45:50.341472+00:00", "trade", 8.03, 18.0]
["2026-09-29T14:45:50.341487+00:00", "trade", 8.03, 520.0]
["2026-09-29T14:45:50.341493+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:45:50.341572+00:00", "trade", 8.03, 23.0]
["2026-09-29T14:45:50.341572+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:45:50.341572+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:50.341588+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341603+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341603+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341608+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341618+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341638+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341648+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341668+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341693+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341715+00:00", "trade", 8.03, 700.0]
["2026-09-29T14:45:50.341723+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:45:50.341753+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342049+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342194+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342275+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342293+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:45:50.342302+00:00", "trade", 8.03, 19.0]
["2026-09-29T14:45:50.342344+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:45:50.342680+00:00", "trade", 8.04, 1.0]
["2026-09-29T14:45:50.342786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342941+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342956+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.342996+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.343432+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.343793+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.343833+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:50.343850+00:00", "trade", 8.0315, 2897.0]
["2026-09-29T14:45:50.345793+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:45:50.345847+00:00", "trade", 8.03, 970.0]
["2026-09-29T14:45:53.521465+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.521906+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.522187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.522508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.522708+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.522748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.522748+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.523345+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.523786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.525470+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.525906+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.526387+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.537513+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.583888+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.589277+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.624179+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.624655+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.624921+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.629366+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:53.801741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:54.393130+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:45:54.502938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.030702+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.042801+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.287081+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.289041+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.289762+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.290204+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.290680+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.291081+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:55.308367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.192227+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:45:56.193856+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.194858+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.313175+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.313646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.345922+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.345934+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:45:56.346424+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.346439+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.346639+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.346654+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.346654+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.347050+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.347466+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.347947+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.347982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.391265+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.391761+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.392237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.394683+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.830264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.901723+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.910399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.910685+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:56.910850+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:57.136040+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.041698+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.041938+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.042018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.042139+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.042139+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.042379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.051621+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.095636+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:58.243708+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.676491+00:00", "trade", 8.03, 111.0]
["2026-09-29T14:45:59.677069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677139+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677144+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677189+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.677666+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.678147+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.678187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.706399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.735247+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.735688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.736165+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:45:59.996528+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:00.016060+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:00.023367+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:00.024299+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:00.474474+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:00.474479+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:00.474569+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:00.474570+00:00", "quote", 8.02, 8.04]
["2026-09-29T14:46:00.474850+00:00", "quote", 8.02, 8.04]
["2026-09-29T14:46:00.474960+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475016+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475031+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475046+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475046+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475071+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475071+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475081+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:46:00.475291+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475327+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475468+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:46:00.475572+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475587+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475672+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475682+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475702+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475712+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475727+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475802+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.475883+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.476173+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.476383+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:00.476619+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.477137+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:00.477431+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.477658+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:46:00.478303+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.478428+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:46:00.480250+00:00", "trade", 8.02, 97.0]
["2026-09-29T14:46:00.483731+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.483766+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:00.686724+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:01.129096+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:01.235390+00:00", "trade", 8.025, 70.0]
["2026-09-29T14:46:01.389850+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:01.392897+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.054404+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.056499+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.057842+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.068267+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.075645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.177301+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.188558+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.194728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.485899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.950794+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.951270+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.951787+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.951847+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.952393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.953095+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:02.981594+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:46:03.053924+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.262284+00:00", "trade", 8.024, 271.0]
["2026-09-29T14:46:03.262886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.263382+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.301388+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.301418+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.302009+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.302876+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:03.953938+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.271122+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.271683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.599342+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.641157+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.671512+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:46:04.671529+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.671995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672010+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672050+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672055+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672055+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672491+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672571+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.672972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.673012+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.674370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.802415+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.802921+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.905049+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:04.974910+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.075584+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.182257+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.256654+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.257145+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.258043+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.521849+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.521880+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.521890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.531174+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:05.532079+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532089+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532344+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532410+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532550+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.532831+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.533487+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.533918+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.533958+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:05.566042+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:46:05.566501+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.269932+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.273596+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.275972+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.601796+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.702992+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.756306+00:00", "trade", 8.025, 204.0]
["2026-09-29T14:46:06.774617+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:06.883330+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:07.105799+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:07.232930+00:00", "trade", 8.03, 3.0]
["2026-09-29T14:46:07.392976+00:00", "trade", 8.0374, 2.0]
["2026-09-29T14:46:07.509052+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:07.525992+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:07.934634+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:07.935225+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:08.226557+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:08.314456+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:08.315545+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:46:08.316135+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:08.316717+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.061426+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.065075+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.065120+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.065597+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.162246+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.588620+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:09.727803+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:09.728477+00:00", "trade", 8.03, 21.0]
["2026-09-29T14:46:09.728973+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.729053+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.729063+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.729189+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.729544+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.734521+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.734852+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:09.767164+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:10.886736+00:00", "trade", 8.032, 112.0]
["2026-09-29T14:46:11.500062+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:11.606495+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:12.249109+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:12.514483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:12.515039+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:12.986230+00:00", "trade", 8.0299, 9111.0]
["2026-09-29T14:46:14.064386+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.080991+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.816268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.816268+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.816394+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.826112+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.827234+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.827274+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.827716+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.828633+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.835995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.836757+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.851310+00:00", "trade", 8.0299, 1245.0]
["2026-09-29T14:46:14.851918+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.873610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.874046+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.914040+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:14.917823+00:00", "trade", 8.03, 158.0]
["2026-09-29T14:46:14.918105+00:00", "trade", 8.03, 900.0]
["2026-09-29T14:46:14.918225+00:00", "trade", 8.0299, 158.0]
["2026-09-29T14:46:14.918592+00:00", "trade", 8.0299, 900.0]
["2026-09-29T14:46:14.918622+00:00", "trade", 8.0299, 400.0]
["2026-09-29T14:46:14.918702+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.918953+00:00", "trade", 8.03, 642.0]
["2026-09-29T14:46:14.918977+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:46:14.919687+00:00", "trade", 8.03, 1500.0]
["2026-09-29T14:46:14.919687+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:46:14.919704+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.920180+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.920621+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.929431+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929433+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:46:14.929436+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:46:14.929452+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:46:14.929454+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929461+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:46:14.929461+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:46:14.929463+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929463+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:46:14.929466+00:00", "trade", 8.03, 596.0]
["2026-09-29T14:46:14.929590+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929653+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:46:14.929674+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:46:14.929695+00:00", "trade", 8.03, 156.0]
["2026-09-29T14:46:14.929698+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929698+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:46:14.929707+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929719+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:46:14.929719+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:46:14.929753+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:46:14.929753+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:46:14.929758+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929758+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.929926+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:46:14.929959+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:46:14.929959+00:00", "trade", 8.03, 1200.0]
["2026-09-29T14:46:14.929962+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:46:14.929984+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:14.930179+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:46:14.930179+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930179+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930179+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930179+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930184+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930184+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930189+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930219+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930229+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930245+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:14.930254+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930339+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:14.930344+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930349+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930379+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930400+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930425+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930425+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930486+00:00", "trade", 8.03, 32.0]
["2026-09-29T14:46:14.930540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930555+00:00", "trade", 8.03, 68.0]
["2026-09-29T14:46:14.930643+00:00", "trade", 8.03, 18.0]
["2026-09-29T14:46:14.930745+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930747+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:14.930786+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930811+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930866+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930866+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930946+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.930946+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.931347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.931387+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.932184+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.932625+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.932665+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.932684+00:00", "trade", 8.0299, 596.0]
["2026-09-29T14:46:14.936950+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.940428+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:14.979842+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.128144+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.128210+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.128601+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.129633+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.304987+00:00", "trade", 8.035, 14.0]
["2026-09-29T14:46:15.427546+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.583196+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.583637+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.583893+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:15.584439+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.495420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.495460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.495460+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.520586+00:00", "trade", 8.0302, 1245.0]
["2026-09-29T14:46:17.521307+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.521628+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.654909+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.655646+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.656117+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.794155+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.799237+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:17.816844+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.410741+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.412259+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.412540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.414986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.439845+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.635844+00:00", "trade", 8.0366, 1.0]
["2026-09-29T14:46:18.844176+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.854916+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.856164+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.906018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:18.945718+00:00", "trade", 8.0399, 100.0]
["2026-09-29T14:46:19.475742+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.475822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.476183+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.587657+00:00", "trade", 8.032, 200.0]
["2026-09-29T14:46:19.587681+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:46:19.587729+00:00", "trade", 8.0318, 50.0]
["2026-09-29T14:46:19.588419+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.588673+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.592149+00:00", "trade", 8.03, 64.0]
["2026-09-29T14:46:19.593379+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:19.595592+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:46:19.595598+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:46:19.595598+00:00", "trade", 8.03, 86.0]
["2026-09-29T14:46:19.596223+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596303+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596318+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596383+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596539+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.596824+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.597147+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.600635+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.600784+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.600784+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.600828+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:46:19.600828+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.600909+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:46:19.600924+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:46:19.600927+00:00", "trade", 8.03, 1000.0]
["2026-09-29T14:46:19.600930+00:00", "trade", 8.03, 1400.0]
["2026-09-29T14:46:19.600933+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:46:19.600944+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.600949+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.600964+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601019+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601078+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:46:19.601081+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.601083+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:46:19.601225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601225+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601305+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601466+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601586+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601595+00:00", "trade", 8.03, 105.0]
["2026-09-29T14:46:19.601661+00:00", "trade", 8.03, 118.0]
["2026-09-29T14:46:19.601661+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.601751+00:00", "trade", 8.03, 224.0]
["2026-09-29T14:46:19.601751+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:46:19.601754+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:19.601771+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.602202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.602443+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:46:19.605817+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:19.605836+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.605866+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.605876+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.605936+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.605946+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.606006+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.606046+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.606056+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:46:19.606267+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606382+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.606394+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:19.606467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606578+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606783+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606818+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606903+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.606984+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607064+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607109+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607109+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607109+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607385+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.607705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.608146+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.608307+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.612707+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.613443+00:00", "trade", 8.025, 1892.0]
["2026-09-29T14:46:19.631678+00:00", "trade", 8.025, 9200.0]
["2026-09-29T14:46:19.637556+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.678213+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:19.725871+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:46:19.878042+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:46:20.158284+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:20.395223+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:20.966009+00:00", "trade", 8.025, 600.0]
["2026-09-29T14:46:21.153746+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:46:21.160671+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:46:21.160761+00:00", "trade", 8.022, 9400.0]
["2026-09-29T14:46:21.160794+00:00", "trade", 8.0217, 100.0]
["2026-09-29T14:46:21.160957+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:46:21.161059+00:00", "trade", 8.0201, 300.0]
["2026-09-29T14:46:21.161107+00:00", "trade", 8.0216, 600.0]
["2026-09-29T14:46:21.161119+00:00", "trade", 8.0205, 400.0]
["2026-09-29T14:46:21.161147+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.161162+00:00", "trade", 8.025, 1350.0]
["2026-09-29T14:46:21.161167+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:46:21.161167+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:46:21.161170+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:21.161468+00:00", "trade", 8.0207, 400.0]
["2026-09-29T14:46:21.161628+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.161683+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.161709+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.162180+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.162350+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.162376+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:46:21.162788+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:46:21.162916+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.163164+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:46:21.163372+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.163458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.163763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.163834+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.164831+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.165006+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.166174+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.166570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.167026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.167067+00:00", "trade", 8.02, 35.0]
["2026-09-29T14:46:21.171755+00:00", "trade", 8.02, 65.0]
["2026-09-29T14:46:21.179457+00:00", "trade", 8.025, 800.0]
["2026-09-29T14:46:21.184939+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.193262+00:00", "trade", 8.0203, 1900.0]
["2026-09-29T14:46:21.195581+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:46:21.199448+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.199919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.202616+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.253076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:21.432255+00:00", "trade", 8.02, 400.0]
["2026-09-29T14:46:21.655368+00:00", "trade", 8.025, 150.0]
["2026-09-29T14:46:21.723997+00:00", "trade", 8.025, 2000.0]
["2026-09-29T14:46:22.625166+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:22.630609+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:22.631086+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:22.641876+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:22.948420+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:23.161381+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:23.161902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:23.635578+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:24.382137+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:46:24.959584+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:46:24.961208+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:24.962000+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:26.056995+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:26.056997+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:26.057604+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.708209+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:46:27.708315+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:46:27.774359+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.774439+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.774479+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.810530+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.811006+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.868941+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:27.913605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.913645+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:27.984348+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.003027+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.003473+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.090550+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:46:28.090705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.090705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.091182+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.091568+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.092064+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.097127+00:00", "trade", 8.025, 193.0]
["2026-09-29T14:46:28.104604+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.222469+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.222940+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.223321+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.597525+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.598587+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.599419+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.599856+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:28.606632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:29.790177+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:46:29.996556+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:30.843713+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:46:31.352724+00:00", "trade", 8.0306, 24.0]
["2026-09-29T14:46:31.354447+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:31.355204+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:31.698104+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:32.015060+00:00", "trade", 8.0488, 100.0]
["2026-09-29T14:46:32.565555+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:33.296823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:33.361663+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:34.006886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:34.897427+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.042567+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.498127+00:00", "trade", 8.028, 105.0]
["2026-09-29T14:46:35.499143+00:00", "trade", 8.03, 28.0]
["2026-09-29T14:46:35.868598+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:46:35.894797+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.895293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.895299+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.895860+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.896602+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:35.987302+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:36.030566+00:00", "trade", 8.03, 96.0]
["2026-09-29T14:46:36.975796+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:46:37.154622+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.155333+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.155519+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.226432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.258684+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.367678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.367678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.415762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.881639+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.881644+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.990657+00:00", "trade", 8.0299, 6000.0]
["2026-09-29T14:46:37.991721+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:37.992202+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.089193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.089784+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.092074+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.092104+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.093738+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.232333+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:46:38.232919+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.233240+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.233721+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.233761+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.367880+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.367925+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.438949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.819313+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:38.819929+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.437432+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.494234+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:46:39.601246+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.601406+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.601406+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.603446+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.603882+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:39.605446+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.159467+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.248173+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.248654+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.251456+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.364721+00:00", "trade", 8.0208, 1392.0]
["2026-09-29T14:46:40.365292+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.399338+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:40.562718+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:46:40.672058+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:46:40.949488+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:46:40.951605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.291235+00:00", "trade", 8.025, 3.0]
["2026-09-29T14:46:41.506900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.507341+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.507461+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.508183+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.511105+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.543036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.929444+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.960936+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:46:41.961570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.961610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.961610+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.961615+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.961771+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.962051+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.966412+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:41.968171+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.163831+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.167034+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.168803+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.180866+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.235902+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.236058+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.698878+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.706641+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.731275+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.731280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:42.854558+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:43.195427+00:00", "trade", 8.0287, 50.0]
["2026-09-29T14:46:44.392903+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.392903+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.393360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.393430+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.394041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.419577+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.566020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.566496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.845389+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.890987+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.975709+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:44.976952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.073065+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.353832+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.357396+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.387086+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.734041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.734146+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:45.810354+00:00", "trade", 8.0321, 10.0]
["2026-09-29T14:46:46.065613+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:46:46.235035+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:46:46.337432+00:00", "trade", 8.025, 2000.0]
["2026-09-29T14:46:46.799143+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:46:47.063682+00:00", "trade", 8.0319, 1.0]
["2026-09-29T14:46:48.290947+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.290952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.291068+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.291699+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.296952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.309116+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.502260+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.516904+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.518383+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.553020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.553030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.822701+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:48.928397+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:49.199166+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:49.199286+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:49.203957+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:49.314805+00:00", "trade", 8.03, 14.0]
["2026-09-29T14:46:49.337752+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:49.909919+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:46:50.723199+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:51.052946+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.054435+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.158111+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.158111+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.379979+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.388995+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.419964+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.489750+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:51.490296+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.067618+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.068059+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.104709+00:00", "trade", 8.025, 2.0]
["2026-09-29T14:46:52.506185+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.506656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.506681+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.544044+00:00", "trade", 8.0299, 1245.0]
["2026-09-29T14:46:52.676269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.707164+00:00", "trade", 8.028, 1245.0]
["2026-09-29T14:46:52.797871+00:00", "trade", 8.0299, 89.0]
["2026-09-29T14:46:52.830342+00:00", "trade", 8.025, 145.0]
["2026-09-29T14:46:52.835692+00:00", "trade", 8.0299, 150.0]
["2026-09-29T14:46:52.846193+00:00", "trade", 8.025, 145.0]
["2026-09-29T14:46:52.850229+00:00", "trade", 8.0299, 172.0]
["2026-09-29T14:46:52.850265+00:00", "trade", 8.0299, 132.0]
["2026-09-29T14:46:52.863800+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:52.944428+00:00", "trade", 8.0298, 277.0]
["2026-09-29T14:46:53.102616+00:00", "trade", 8.0299, 298.0]
["2026-09-29T14:46:53.139445+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:53.434424+00:00", "trade", 8.0298, 37.0]
["2026-09-29T14:46:53.510086+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:53.559633+00:00", "trade", 8.025, 250.0]
["2026-09-29T14:46:54.016917+00:00", "trade", 8.0214, 1.0]
["2026-09-29T14:46:54.370311+00:00", "trade", 8.0262, 66.0]
["2026-09-29T14:46:54.431362+00:00", "trade", 8.03, 6.0]
["2026-09-29T14:46:54.431827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:54.431862+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:54.959080+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:55.404743+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:46:55.835723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:56.534709+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:56.722516+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:57.372914+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:46:57.820249+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:57.831476+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:57.945607+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:57.964211+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:46:58.802003+00:00", "trade", 8.025, 21.0]
["2026-09-29T14:46:58.806189+00:00", "trade", 8.029, 370.0]
["2026-09-29T14:46:59.194662+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:46:59.996581+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:00.427420+00:00", "trade", 8.029, 100.0]
["2026-09-29T14:47:02.147573+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:02.150375+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:02.203030+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:02.771611+00:00", "trade", 8.0476, 100.0]
["2026-09-29T14:47:03.179386+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.179827+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.433713+00:00", "trade", 8.0201, 385.0]
["2026-09-29T14:47:03.434833+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.434873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.435269+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.437148+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:03.751451+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:47:04.284913+00:00", "trade", 8.0299, 100.0]
["2026-09-29T14:47:04.285589+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:04.288466+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:05.166398+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:47:05.171260+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:47:05.199518+00:00", "trade", 8.025, 554.0]
["2026-09-29T14:47:05.664932+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:05.664937+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:05.793337+00:00", "trade", 8.0214, 1.0]
["2026-09-29T14:47:06.056242+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:06.056443+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:06.056523+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:06.059605+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:06.080731+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:06.164160+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:06.245347+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.328696+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.336299+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.368110+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.883304+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.886036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:07.886076+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.028033+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.028790+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.151161+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.196779+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.437361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.447094+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.705353+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.705724+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.705744+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.753583+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.775420+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:08.796577+00:00", "trade", 8.025, 500.0]
["2026-09-29T14:47:08.797608+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:47:08.978502+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.352676+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.519688+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.519723+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.520169+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.539921+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.540678+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.626823+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.626873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.802089+00:00", "trade", 8.025, 40.0]
["2026-09-29T14:47:09.811662+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.812143+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.812504+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.852865+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.853306+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.914291+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:09.914296+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:10.024933+00:00", "trade", 8.0214, 1.0]
["2026-09-29T14:47:10.432422+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:10.927624+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:11.046256+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:11.537088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:11.589798+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:12.188695+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:47:12.188752+00:00", "trade", 8.025, 700.0]
["2026-09-29T14:47:12.191929+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:12.246339+00:00", "trade", 8.0223, 182.0]
["2026-09-29T14:47:12.482024+00:00", "trade", 8.025, 500.0]
["2026-09-29T14:47:12.767547+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:12.995197+00:00", "trade", 8.0299, 50.0]
["2026-09-29T14:47:13.167516+00:00", "trade", 8.025, 12.0]
["2026-09-29T14:47:13.554202+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:13.556580+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:47:13.647629+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.625217+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.626390+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.632033+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.697724+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.767991+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.767991+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.768753+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.857985+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.858742+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.925611+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:47:14.926523+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.927370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.927405+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:14.982762+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:15.272320+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:15.283997+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:15.653069+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:15.895400+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:47:15.906036+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:15.910391+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:15.939479+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:15.962842+00:00", "trade", 8.03, 675.0]
["2026-09-29T14:47:16.558456+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:16.829866+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:16.831094+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.089947+00:00", "trade", 8.0315, 1.0]
["2026-09-29T14:47:17.530727+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.531494+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.649730+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.810382+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.885846+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:17.889249+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.072705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.613196+00:00", "trade", 8.029, 90.0]
["2026-09-29T14:47:18.658812+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:18.706952+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.707233+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.707233+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.707353+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.708837+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.709193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.709674+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.749614+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.750080+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.750406+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:18.754360+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:19.122279+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:19.122289+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:19.290250+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:19.337399+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:47:20.089588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.090044+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.090525+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.090841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.094886+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.095247+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.095367+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.414631+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.414661+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.511807+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.512293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.512789+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:20.947913+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:21.823780+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:21.823815+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:21.824822+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:21.829127+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:22.064111+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:22.946675+00:00", "trade", 8.03, 8.0]
["2026-09-29T14:47:22.948052+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.022318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.022754+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.023195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.023310+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.023315+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.026758+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.150598+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.150668+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.150838+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.206656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.598462+00:00", "trade", 8.0223, 1.0]
["2026-09-29T14:47:23.599820+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:23.792300+00:00", "trade", 8.0282, 1.0]
["2026-09-29T14:47:24.415429+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:24.497734+00:00", "trade", 8.0281, 16.0]
["2026-09-29T14:47:25.133681+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:25.148586+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148589+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148589+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:47:25.148592+00:00", "trade", 8.03, 63.0]
["2026-09-29T14:47:25.148607+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:47:25.148610+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:47:25.148647+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:47:25.148647+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:47:25.148649+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:47:25.148661+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:25.148671+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:25.148677+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:47:25.148677+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:25.148682+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148682+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148685+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148689+00:00", "trade", 8.03, 125.0]
["2026-09-29T14:47:25.148689+00:00", "trade", 8.03, 463.0]
["2026-09-29T14:47:25.148689+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.148692+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:47:25.148694+00:00", "trade", 8.03, 999.0]
["2026-09-29T14:47:25.148698+00:00", "trade", 8.03, 600.0]
["2026-09-29T14:47:25.148760+00:00", "trade", 8.03, 225.0]
["2026-09-29T14:47:25.148800+00:00", "trade", 8.03, 225.0]
["2026-09-29T14:47:25.148836+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:47:25.148927+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.148937+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.148971+00:00", "trade", 8.03, 199.0]
["2026-09-29T14:47:25.148992+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.149002+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.149052+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.149062+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.149218+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:25.149290+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:47:25.149293+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:47:25.149313+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149338+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149478+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149558+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149609+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149702+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:47:25.149711+00:00", "trade", 8.04, 503.0]
["2026-09-29T14:47:25.149744+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:47:25.149798+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:25.149924+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149929+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.149954+00:00", "trade", 8.03, 31.0]
["2026-09-29T14:47:25.150170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.150205+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.150441+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.150676+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.150787+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:47:25.150821+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:25.150821+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.150902+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151273+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151313+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151328+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151363+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151363+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151603+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151769+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151769+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.151844+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.155433+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.155452+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.155477+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.169735+00:00", "trade", 8.035, 44.0]
["2026-09-29T14:47:25.169747+00:00", "trade", 8.035, 20.0]
["2026-09-29T14:47:25.170413+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.174778+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.174778+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175255+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175260+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175275+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:47:25.175434+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:47:25.175455+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175455+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175476+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:47:25.175776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175776+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:25.175936+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.070821+00:00", "trade", 8.0267, 6.0]
["2026-09-29T14:47:26.264689+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.265170+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.265250+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.265611+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.266092+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.292475+00:00", "trade", 8.035, 162.0]
["2026-09-29T14:47:26.292926+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.292953+00:00", "trade", 8.035, 116.0]
["2026-09-29T14:47:26.292981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:26.293344+00:00", "trade", 8.035, 37.0]
["2026-09-29T14:47:26.750472+00:00", "trade", 8.035, 6000.0]
["2026-09-29T14:47:26.751699+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:47:26.752081+00:00", "trade", 8.035, 160.0]
["2026-09-29T14:47:26.752830+00:00", "trade", 8.035, 47.0]
["2026-09-29T14:47:26.753527+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:47:26.754192+00:00", "trade", 8.035, 1.0]
["2026-09-29T14:47:27.006161+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.006642+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.091669+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:47:27.092681+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.199034+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.301468+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.314950+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.315391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.315872+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.316027+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.316313+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.316353+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.316794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.336144+00:00", "trade", 8.0302, 1245.0]
["2026-09-29T14:47:27.380335+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.380816+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.380816+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.391391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.400160+00:00", "trade", 8.0302, 1245.0]
["2026-09-29T14:47:27.401297+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:27.401297+00:00", "trade", 8.03, 500.0]
["2026-09-29T14:47:27.401676+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402077+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402122+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402212+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402232+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402262+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402297+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402332+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402693+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402698+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402713+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.402718+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.416666+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.417133+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.497496+00:00", "trade", 8.0301, 9111.0]
["2026-09-29T14:47:27.553040+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:47:27.559782+00:00", "trade", 8.0303, 277.0]
["2026-09-29T14:47:27.564352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.593640+00:00", "trade", 8.035, 250.0]
["2026-09-29T14:47:27.754775+00:00", "trade", 8.035, 298.0]
["2026-09-29T14:47:27.809590+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:27.809911+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:28.214901+00:00", "trade", 8.0285, 64.0]
["2026-09-29T14:47:28.286878+00:00", "trade", 8.035, 42.0]
["2026-09-29T14:47:28.501801+00:00", "trade", 8.035, 66.0]
["2026-09-29T14:47:28.516545+00:00", "trade", 8.0301, 150.0]
["2026-09-29T14:47:28.519838+00:00", "trade", 8.0301, 145.0]
["2026-09-29T14:47:28.521333+00:00", "trade", 8.035, 132.0]
["2026-09-29T14:47:28.528556+00:00", "trade", 8.035, 172.0]
["2026-09-29T14:47:28.573206+00:00", "trade", 8.0301, 89.0]
["2026-09-29T14:47:28.575149+00:00", "trade", 8.035, 145.0]
["2026-09-29T14:47:28.631724+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:28.632180+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:29.996603+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:30.399067+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:47:30.448369+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:47:31.332401+00:00", "trade", 8.035, 200.0]
["2026-09-29T14:47:31.587584+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:31.878074+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:32.266217+00:00", "trade", 8.035, 4.0]
["2026-09-29T14:47:32.785531+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:32.786012+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.445090+00:00", "trade", 8.035, 9111.0]
["2026-09-29T14:47:33.679747+00:00", "trade", 8.035, 248.0]
["2026-09-29T14:47:33.679982+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.680122+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.680127+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.680182+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.685038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.685038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:33.691399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.053695+00:00", "trade", 8.0463, 100.0]
["2026-09-29T14:47:34.459476+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:47:34.460156+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.460186+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.517873+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.618101+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.618352+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.618607+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.841718+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.841718+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.841762+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.842344+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.842359+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:34.932569+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:47:34.984026+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.132774+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.325357+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.431188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.690795+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.691632+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.693156+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.693396+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.823265+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.823863+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:35.823878+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:35.823894+00:00", "trade", 8.035, 488.0]
["2026-09-29T14:47:35.823906+00:00", "trade", 8.035, 800.0]
["2026-09-29T14:47:35.823951+00:00", "trade", 8.035, 312.0]
["2026-09-29T14:47:35.824002+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824029+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:47:35.824032+00:00", "trade", 8.03, 98.0]
["2026-09-29T14:47:35.824047+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824048+00:00", "trade", 8.03, 120.0]
["2026-09-29T14:47:35.824048+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:35.824050+00:00", "trade", 8.03, 80.0]
["2026-09-29T14:47:35.824257+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:47:35.824257+00:00", "trade", 8.03, 95.0]
["2026-09-29T14:47:35.824318+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824488+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824508+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824633+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824715+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:47:35.824757+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:35.824799+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824819+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.824834+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.825375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.827159+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.827841+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.828533+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:35.830131+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.192165+00:00", "trade", 8.03, 75.0]
["2026-09-29T14:47:36.192165+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:36.192167+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:36.192170+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:47:36.319258+00:00", "trade", 8.035, 32.0]
["2026-09-29T14:47:36.320346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.320346+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.320878+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.321399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.617498+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.689188+00:00", "trade", 8.03, 39.0]
["2026-09-29T14:47:36.689188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.689679+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.689719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.689719+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:36.937177+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:37.155561+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:37.322571+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:47:37.396481+00:00", "trade", 8.0314, 150.0]
["2026-09-29T14:47:37.933810+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:38.326522+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:47:38.327572+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.327572+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.328053+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.478687+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:38.479688+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.479768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.480184+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.482540+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.483222+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.509193+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:38.511838+00:00", "trade", 8.0377, 1.0]
["2026-09-29T14:47:38.513188+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:39.397617+00:00", "trade", 8.0399, 400.0]
["2026-09-29T14:47:39.433089+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:47:39.711862+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:39.749792+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:39.939533+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:39.959981+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.136320+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.506881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.511281+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.512354+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.512399+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.517476+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.687891+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.692382+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:40.793813+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:41.113638+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:41.342311+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:41.956031+00:00", "trade", 8.0308, 100.0]
["2026-09-29T14:47:41.957473+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.828634+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.828794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.828954+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.829105+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.831420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.831420+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:42.836123+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:47:42.842316+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.344743+00:00", "trade", 8.035, 8.0]
["2026-09-29T14:47:43.345758+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.346920+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.347682+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.549968+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.557792+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.850768+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.892617+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.994053+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:43.994695+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.095404+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.105649+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.207922+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.214522+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.216086+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.216086+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.276986+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.348601+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:47:44.349689+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.398264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.599116+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:44.675458+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:45.020641+00:00", "trade", 8.03, 96.0]
["2026-09-29T14:47:45.020701+00:00", "trade", 8.03, 156.0]
["2026-09-29T14:47:45.020764+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:47:45.020840+00:00", "trade", 8.03, 457.0]
["2026-09-29T14:47:45.020858+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:45.020885+00:00", "trade", 8.03, 46.0]
["2026-09-29T14:47:45.020888+00:00", "trade", 8.03, 30.0]
["2026-09-29T14:47:45.020891+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:45.020894+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:45.020899+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:47:45.020912+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:47:45.020939+00:00", "trade", 8.03, 51.0]
["2026-09-29T14:47:45.020939+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:45.021020+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:45.021149+00:00", "trade", 8.03, 162.0]
["2026-09-29T14:47:45.021265+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:45.021265+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:45.021320+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:45.021369+00:00", "trade", 8.03, 1200.0]
["2026-09-29T14:47:45.021370+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:45.021402+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:47:45.021402+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:47:45.021415+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:47:45.021430+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.021490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.021565+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.021631+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.021856+00:00", "trade", 8.025, 263.0]
["2026-09-29T14:47:45.021946+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022041+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022047+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022067+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022077+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022241+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:47:45.022272+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.022334+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:47:45.022588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.024532+00:00", "trade", 8.02, 24561.0]
["2026-09-29T14:47:45.026373+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:47:45.028216+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:47:45.028228+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:47:45.063436+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:47:45.156712+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.157193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.358015+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.358020+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:45.500125+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:47:45.635443+00:00", "trade", 8.024, 100.0]
["2026-09-29T14:47:45.718401+00:00", "trade", 8.025, 6000.0]
["2026-09-29T14:47:46.023572+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:46.024659+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:46.488341+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:46.489183+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:46.489664+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:46.697573+00:00", "trade", 8.0299, 6000.0]
["2026-09-29T14:47:46.795441+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:47.014268+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:47.372447+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:47.595423+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:47.666596+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:47:48.565458+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:48.565778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:48.565939+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:48.566540+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:48.640992+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:49.142149+00:00", "trade", 8.045, 57.0]
["2026-09-29T14:47:49.144317+00:00", "trade", 8.0232, 1.0]
["2026-09-29T14:47:51.018056+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.018056+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.083259+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:47:51.083667+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.085837+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.086318+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.261559+00:00", "trade", 8.025, 10.0]
["2026-09-29T14:47:51.349668+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:51.637097+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:51.897122+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:52.057662+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.057782+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.642141+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.644128+00:00", "trade", 8.02, 150.0]
["2026-09-29T14:47:52.645264+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.817337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.935595+00:00", "trade", 8.025, 6000.0]
["2026-09-29T14:47:52.941603+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:52.942039+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:53.285104+00:00", "trade", 8.0277, 9111.0]
["2026-09-29T14:47:53.346266+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:47:53.652337+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:53.652392+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:53.822170+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:53.973771+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:53.975084+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:54.175149+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:54.175841+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:55.428969+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:55.756401+00:00", "trade", 8.0301, 100.0]
["2026-09-29T14:47:56.856396+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:56.856436+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:56.856872+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:57.638785+00:00", "trade", 8.0301, 10.0]
["2026-09-29T14:47:57.641763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:57.641763+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:58.344018+00:00", "trade", 8.0247, 6000.0]
["2026-09-29T14:47:58.345079+00:00", "trade", 8.03, 27.0]
["2026-09-29T14:47:58.389570+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:58.389971+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:59.502142+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:47:59.538024+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:59.538465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:59.538505+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:59.839005+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:47:59.996624+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:00.074840+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:00.224531+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:00.463193+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:00.464907+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:01.478296+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:01.479453+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:01.480496+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:01.732179+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:02.097818+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:02.394899+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:02.401590+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:02.460635+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:03.072064+00:00", "trade", 8.0299, 100.0]
["2026-09-29T14:48:03.186297+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:48:03.573364+00:00", "trade", 8.02, 6.0]
["2026-09-29T14:48:03.848829+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.087051+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:48:04.170238+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:04.170809+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.170890+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.194015+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.557087+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.557273+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.557273+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.557363+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.559414+00:00", "trade", 8.03, 4.0]
["2026-09-29T14:48:04.559414+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:48:04.559553+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560214+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:48:04.560218+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:04.560220+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:48:04.560223+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:48:04.560223+00:00", "trade", 8.03, 50.0]
["2026-09-29T14:48:04.560226+00:00", "trade", 8.03, 148.0]
["2026-09-29T14:48:04.560238+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:48:04.560340+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560370+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560776+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560781+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.560846+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.561297+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.561418+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.561819+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.561859+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.562260+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.563097+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.564976+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.591389+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.596271+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:04.760561+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:05.098021+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:48:05.098033+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:05.245483+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:05.346629+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:05.657387+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:05.747005+00:00", "trade", 8.03, 25.0]
["2026-09-29T14:48:06.154328+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:06.839604+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:48:06.844205+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:48:06.844839+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:06.845280+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:06.845962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:06.846077+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:07.463063+00:00", "trade", 8.025, 575.0]
["2026-09-29T14:48:07.723478+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:07.817155+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:07.854396+00:00", "trade", 8.0447, 100.0]
["2026-09-29T14:48:07.898393+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.024152+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.029705+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.031294+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.031319+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.035840+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.035900+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.037484+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.055632+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.056374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.105240+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.221566+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.412862+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:48:08.452806+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.458324+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:08.845010+00:00", "trade", 8.029, 275.0]
["2026-09-29T14:48:10.103341+00:00", "trade", 8.0276, 1000.0]
["2026-09-29T14:48:10.109446+00:00", "trade", 8.025, 6.0]
["2026-09-29T14:48:10.148150+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.148195+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.148511+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.150525+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.221660+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.427764+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.429253+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.443431+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.482725+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:10.663976+00:00", "trade", 8.029, 200.0]
["2026-09-29T14:48:11.073293+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.073364+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.073374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.073374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.073394+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.073534+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:11.146394+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146403+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:48:11.146403+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:48:11.146406+00:00", "trade", 8.03, 483.0]
["2026-09-29T14:48:11.146409+00:00", "trade", 8.03, 117.0]
["2026-09-29T14:48:11.146436+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146440+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:48:11.146442+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146446+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:48:11.146446+00:00", "trade", 8.03, 13.0]
["2026-09-29T14:48:11.146448+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146451+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146647+00:00", "trade", 8.03, 99.0]
["2026-09-29T14:48:11.146650+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146654+00:00", "trade", 8.03, 11.0]
["2026-09-29T14:48:11.146654+00:00", "trade", 8.03, 400.0]
["2026-09-29T14:48:11.146656+00:00", "trade", 8.03, 452.0]
["2026-09-29T14:48:11.146660+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:11.146660+00:00", "trade", 8.03, 10.0]
["2026-09-29T14:48:11.146683+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:11.146743+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:11.146758+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:11.146770+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:48:11.146843+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.146843+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.146859+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.146859+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.146969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147144+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147234+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147259+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147319+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147520+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147550+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147560+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147580+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147600+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147615+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147665+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147665+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147670+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.147700+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.148036+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.148146+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.148347+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.149049+00:00", "trade", 8.03, 200.0]
["2026-09-29T14:48:11.149079+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.149545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.149545+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.149961+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.150685+00:00", "trade", 8.03, 1691.0]
["2026-09-29T14:48:11.156376+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.156401+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.167715+00:00", "trade", 8.03, 675.0]
["2026-09-29T14:48:11.168349+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.168755+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.168755+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.168805+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.171567+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.172008+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.172594+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.172630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.173361+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.173383+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:48:11.174105+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:48:11.174128+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.174135+00:00", "trade", 8.035, 39.0]
["2026-09-29T14:48:11.174184+00:00", "trade", 8.035, 100.0]
["2026-09-29T14:48:11.180053+00:00", "trade", 8.03, 300.0]
["2026-09-29T14:48:11.191050+00:00", "trade", 8.035, 10.0]
["2026-09-29T14:48:11.194229+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:48:11.194492+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.194532+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:11.247432+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.189055+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.189576+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.189732+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.190579+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.191015+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.217067+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.351421+00:00", "trade", 8.0349, 9111.0]
["2026-09-29T14:48:12.367954+00:00", "trade", 8.04, 99.0]
["2026-09-29T14:48:12.367954+00:00", "trade", 8.04, 9.0]
["2026-09-29T14:48:12.369038+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.374705+00:00", "trade", 8.04, 100.0]
["2026-09-29T14:48:12.423603+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.486898+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.558794+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.596675+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:48:12.694822+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:12.739954+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:13.193307+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:13.337867+00:00", "trade", 8.035, 5.0]
["2026-09-29T14:48:14.377210+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:14.377687+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:14.503771+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:14.628426+00:00", "trade", 8.035, 404.0]
["2026-09-29T14:48:14.722341+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:14.829114+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.427978+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.495533+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.495969+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.751416+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.751887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.751887+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.752359+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:15.806833+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:16.076043+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:16.305723+00:00", "trade", 8.0271, 16.0]
["2026-09-29T14:48:16.779760+00:00", "trade", 8.04, 22.0]
["2026-09-29T14:48:17.044900+00:00", "trade", 8.0303, 1.0]
["2026-09-29T14:48:17.173137+00:00", "trade", 8.0314, 145.0]
["2026-09-29T14:48:17.673559+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.674943+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.676095+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.729572+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.730059+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.767071+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:17.818152+00:00", "trade", 8.035, 320.0]
["2026-09-29T14:48:18.149596+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:18.149716+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:18.156557+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:18.565133+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:19.612303+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:48:19.725251+00:00", "trade", 8.034, 206.0]
["2026-09-29T14:48:20.427775+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:20.428256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:20.602099+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:20.986187+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:21.060263+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:21.319705+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:21.320707+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:21.724256+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:21.726983+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:22.107081+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:22.264916+00:00", "trade", 8.035, 2.0]
["2026-09-29T14:48:22.264925+00:00", "trade", 8.03, 2.0]
["2026-09-29T14:48:22.265048+00:00", "trade", 8.035, 9109.0]
["2026-09-29T14:48:22.274213+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:22.929109+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:22.931375+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.056778+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.057069+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.057149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.057149+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.057500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.057630+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.467018+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.467895+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.492714+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.688900+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.689351+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.793549+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.835043+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.947199+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:23.947881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:24.049632+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:24.082721+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:24.083202+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:24.099008+00:00", "trade", 8.0386, 1.0]
["2026-09-29T14:48:24.100323+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:25.465492+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.037557+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.038349+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.070490+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.246604+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.272956+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.377470+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.378186+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.435218+00:00", "trade", 8.035, 12.0]
["2026-09-29T14:48:26.455119+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:26.511518+00:00", "trade", 8.031, 9111.0]
["2026-09-29T14:48:26.534322+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.843257+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.843532+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:26.866226+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.229264+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.229785+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.230627+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.231103+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.264598+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.648881+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.803028+00:00", "trade", 8.035, 300.0]
["2026-09-29T14:48:27.804391+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:27.804892+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:28.195500+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:28.200728+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:28.333463+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:28.436458+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:28.436648+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:29.988492+00:00", "trade", 8.03, 93.0]
["2026-09-29T14:48:29.988547+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:48:29.989025+00:00", "trade", 8.03, 9.0]
["2026-09-29T14:48:29.989025+00:00", "trade", 8.03, 37.0]
["2026-09-29T14:48:29.989028+00:00", "trade", 8.03, 54.0]
["2026-09-29T14:48:29.989127+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:29.989208+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:29.989407+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:29.989644+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:29.989644+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:29.989684+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:29.989684+00:00", "quote", 8.03, 8.04]
["2026-09-29T14:48:29.989729+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989729+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989729+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989759+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989770+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989775+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989820+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989835+00:00", "quote", 8.03, 8.03]
["2026-09-29T14:48:29.989845+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.989850+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.989861+00:00", "trade", 8.03, 100.0]
["2026-09-29T14:48:29.989903+00:00", "trade", 8.03, 5.0]
["2026-09-29T14:48:29.989906+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:48:29.989945+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.989955+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.989960+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990080+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990120+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990246+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990321+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990361+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990366+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990401+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990521+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990561+00:00", "trade", 8.03, 26.0]
["2026-09-29T14:48:29.990561+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990802+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.990882+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.991274+00:00", "trade", 8.03, 15.0]
["2026-09-29T14:48:29.991644+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.995638+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.996656+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:29.996766+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:30.041663+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:30.041818+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:30.055586+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:30.199696+00:00", "trade", 8.025, 9111.0]
["2026-09-29T14:48:30.200741+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:31.352697+00:00", "trade", 8.0282, 65.0]
["2026-09-29T14:48:32.038579+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.346219+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:48:32.351845+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:48:32.352369+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.352490+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.354414+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.362253+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.380581+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.724454+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:32.858633+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:33.139465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:33.139951+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:33.778514+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:34.496290+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:34.496866+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:34.858897+00:00", "trade", 8.0301, 200.0]
["2026-09-29T14:48:34.974982+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:35.683646+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:35.684243+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:35.767962+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:36.232456+00:00", "trade", 8.025, 300.0]
["2026-09-29T14:48:36.381250+00:00", "trade", 8.025, 200.0]
["2026-09-29T14:48:36.483532+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:37.304694+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:37.306779+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:37.615778+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:38.510584+00:00", "trade", 8.025, 4.0]
["2026-09-29T14:48:38.555767+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:39.491566+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:39.724993+00:00", "trade", 8.03, 180.0]
["2026-09-29T14:48:39.991351+00:00", "trade", 8.025, 100.0]
["2026-09-29T14:48:40.410871+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:41.066088+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:41.093132+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:41.093613+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:41.133486+00:00", "trade", 8.025, 50.0]
["2026-09-29T14:48:41.873040+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:48:42.132588+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.139218+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.139700+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.140937+00:00", "trade", 8.025, 67.0]
["2026-09-29T14:48:42.182165+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.182606+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.229939+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.230500+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.726892+00:00", "trade", 8.025, 5.0]
["2026-09-29T14:48:42.738949+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.739465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:42.739465+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:43.238791+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:43.238791+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:44.874650+00:00", "trade", 8.0261, 1000.0]
["2026-09-29T14:48:44.876323+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:44.876760+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:44.877040+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:44.953525+00:00", "trade", 8.03, 1.0]
["2026-09-29T14:48:45.533736+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:45.534177+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:46.023374+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:46.323417+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:46.323873+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:46.495535+00:00", "trade", 8.0285, 200.0]
["2026-09-29T14:48:47.171026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:47.171026+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:47.374217+00:00", "trade", 8.025, 8.0]
["2026-09-29T14:48:47.374250+00:00", "trade", 8.02, 8.0]
["2026-09-29T14:48:47.374262+00:00", "trade", 8.02, 27.0]
["2026-09-29T14:48:47.374283+00:00", "trade", 8.025, 27.0]
["2026-09-29T14:48:48.835527+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.021244+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.021389+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.022386+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.024070+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.024526+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.199161+00:00", "trade", 8.0286, 2.0]
["2026-09-29T14:48:49.200226+00:00", "trade", 8.03, 20.0]
["2026-09-29T14:48:49.251481+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.251937+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.252383+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:49.594160+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.021917+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.022854+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.047728+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.058043+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.058554+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.060283+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.069369+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.069755+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.076587+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.077203+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.414044+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:50.415482+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.480091+00:00", "trade", 8.025, 500.0]
["2026-09-29T14:48:51.549808+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.549988+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.549993+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.550023+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.550194+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.559751+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.566913+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.869232+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.871096+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:51.871593+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:52.284100+00:00", "trade", 8.02, 125.0]
["2026-09-29T14:48:52.284157+00:00", "trade", 8.02, 14.0]
["2026-09-29T14:48:52.419806+00:00", "trade", 8.02, 12.0]
["2026-09-29T14:48:52.420065+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:52.420158+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:53.023076+00:00", "trade", 8.0201, 2400.0]
["2026-09-29T14:48:53.024441+00:00", "trade", 8.025, 5600.0]
["2026-09-29T14:48:53.474172+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:48:53.891390+00:00", "trade", 8.0289, 6.0]
["2026-09-29T14:48:56.697713+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:48:56.942612+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942615+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:48:56.942618+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942618+00:00", "trade", 8.02, 197.0]
["2026-09-29T14:48:56.942622+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:48:56.942622+00:00", "trade", 8.02, 74.0]
["2026-09-29T14:48:56.942625+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942631+00:00", "trade", 8.02, 30.0]
["2026-09-29T14:48:56.942631+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:48:56.942631+00:00", "trade", 8.02, 5.0]
["2026-09-29T14:48:56.942631+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:48:56.942636+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942636+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942640+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.942640+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942645+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942645+00:00", "trade", 8.02, 808.0]
["2026-09-29T14:48:56.942645+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942651+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:48:56.942651+00:00", "trade", 8.02, 125.0]
["2026-09-29T14:48:56.942654+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942654+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.942655+00:00", "quote", 8.02, 8.03]
["2026-09-29T14:48:56.942658+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:48:56.942658+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942664+00:00", "trade", 8.02, 40.0]
["2026-09-29T14:48:56.942664+00:00", "trade", 8.02, 120.0]
["2026-09-29T14:48:56.942664+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942664+00:00", "trade", 8.02, 10.0]
["2026-09-29T14:48:56.942670+00:00", "trade", 8.02, 4.0]
["2026-09-29T14:48:56.942670+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942670+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:56.942672+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942672+00:00", "trade", 8.02, 500.0]
["2026-09-29T14:48:56.942676+00:00", "trade", 8.02, 39.0]
["2026-09-29T14:48:56.942676+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.942679+00:00", "trade", 8.02, 18.0]
["2026-09-29T14:48:56.942679+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.942679+00:00", "trade", 8.02, 249.0]
["2026-09-29T14:48:56.942679+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942682+00:00", "trade", 8.02, 1000.0]
["2026-09-29T14:48:56.942682+00:00", "trade", 8.02, 30.0]
["2026-09-29T14:48:56.942688+00:00", "trade", 8.02, 99.0]
["2026-09-29T14:48:56.942688+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:56.942688+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:56.942691+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:48:56.942691+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:56.942694+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.942694+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.942696+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942699+00:00", "trade", 8.02, 3.0]
["2026-09-29T14:48:56.942708+00:00", "trade", 8.02, 100.0]
["2026-09-29T14:48:56.942845+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942870+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942874+00:00", "trade", 8.02, 200.0]
["2026-09-29T14:48:56.942892+00:00", "trade", 8.02, 69.0]
["2026-09-29T14:48:56.942900+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942910+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942950+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942960+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.942960+00:00", "quote", 8.02, 8.02]
["2026-09-29T14:48:56.943000+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943190+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943273+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.943286+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943306+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943343+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.943356+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943370+00:00", "trade", 8.02, 2.0]
["2026-09-29T14:48:56.943376+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:48:56.943396+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943516+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943626+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943672+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943712+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943712+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943752+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943832+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943907+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.943987+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.944438+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.945060+00:00", "trade", 8.015, 400.0]
["2026-09-29T14:48:56.946257+00:00", "trade", 8.02, 49.0]
["2026-09-29T14:48:56.946283+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.947045+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.962571+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.963048+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.974916+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:56.986561+00:00", "trade", 8.0286, 1.0]
["2026-09-29T14:48:58.026162+00:00", "trade", 8.0186, 50.0]
["2026-09-29T14:48:58.027517+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:58.027953+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:58.254056+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:58.312650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:58.665012+00:00", "trade", 8.015, 4.0]
["2026-09-29T14:48:59.065203+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:59.627715+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:48:59.996683+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.016354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.049643+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.383146+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.383637+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.578352+00:00", "trade", 8.0193, 8.0]
["2026-09-29T14:49:00.584249+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:00.594037+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:00.709701+00:00", "trade", 8.0224, 17.0]
["2026-09-29T14:49:01.330026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:01.330467+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:01.390410+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:01.946035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:01.946511+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.225695+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.446750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.446870+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.447151+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.448193+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:02.549067+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:02.550411+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.448195+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.448716+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.543667+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.544148+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.562352+00:00", "trade", 8.015, 6.0]
["2026-09-29T14:49:03.566562+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:03.577883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.577903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.649819+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.854726+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.854797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.854887+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.854901+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.855077+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.855633+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.945943+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.952042+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:03.953310+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.264440+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.265061+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.265563+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.265663+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.265679+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:04.265693+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.266144+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.266304+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.266981+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:04.431843+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.699020+00:00", "trade", 8.015, 14.0]
["2026-09-29T14:49:05.699290+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.700247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.701009+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.736253+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.747424+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:05.748241+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.228903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.229375+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.386072+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.386498+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.548816+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:06.569533+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.571052+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.571533+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.576454+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.680527+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.705311+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.851734+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.851784+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.852606+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.852686+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.852741+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.854305+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:06.875665+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.028238+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.028845+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.029010+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.029441+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.030042+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.095635+00:00", "trade", 8.01, 950.0]
["2026-09-29T14:49:07.683811+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.683891+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:07.897068+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.032024+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.040449+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.041401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.058086+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.779199+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.779796+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.779887+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:08.779971+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.780051+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.780076+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.780928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.780928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.797749+00:00", "trade", 8.0281, 16.0]
["2026-09-29T14:49:08.854097+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.894794+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:08.918310+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.033208+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.033559+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.051637+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.255837+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.447447+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:49:09.455397+00:00", "trade", 8.01, 90.0]
["2026-09-29T14:49:09.488533+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:49:09.489063+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:49:09.489063+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:09.489066+00:00", "trade", 8.01, 45.0]
["2026-09-29T14:49:09.489080+00:00", "trade", 8.01, 75.0]
["2026-09-29T14:49:09.489084+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:49:09.489087+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:09.489090+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:09.489090+00:00", "trade", 8.01, 51.0]
["2026-09-29T14:49:09.489958+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.490004+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.493086+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.493555+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:49:09.493768+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.520144+00:00", "trade", 8.01, 14.0]
["2026-09-29T14:49:09.574137+00:00", "trade", 8.0186, 4.0]
["2026-09-29T14:49:09.579055+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.646315+00:00", "trade", 8.02, 1956.0]
["2026-09-29T14:49:09.855542+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.855878+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.856039+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.856174+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.856194+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.856349+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:09.873285+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:49:09.874416+00:00", "trade", 8.015, 240.0]
["2026-09-29T14:49:09.874643+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.006661+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.007193+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.008035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.020043+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.020374+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.020509+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.024955+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.075366+00:00", "trade", 8.0413, 100.0]
["2026-09-29T14:49:10.273895+00:00", "trade", 8.015, 2.0]
["2026-09-29T14:49:10.290020+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.392493+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:10.659303+00:00", "trade", 8.02, 15.0]
["2026-09-29T14:49:11.277094+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:49:11.277094+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:49:11.277148+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:49:11.277151+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.277151+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.277157+00:00", "trade", 8.01, 1800.0]
["2026-09-29T14:49:11.277157+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:49:11.277161+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.277163+00:00", "trade", 8.01, 949.0]
["2026-09-29T14:49:11.277163+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:49:11.277163+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:11.277171+00:00", "trade", 8.01, 12.0]
["2026-09-29T14:49:11.277171+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:11.277171+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:11.277175+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:11.277175+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:49:11.277175+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:11.277178+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.277182+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:49:11.277182+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.277187+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:11.277187+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:11.277187+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:49:11.277193+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.277193+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.277211+00:00", "trade", 8.01, 26.0]
["2026-09-29T14:49:11.277221+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277231+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277251+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277251+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277296+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277313+00:00", "trade", 8.01, 26.0]
["2026-09-29T14:49:11.277332+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277341+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277343+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.277346+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277372+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.277373+00:00", "trade", 8.01, 141.0]
["2026-09-29T14:49:11.277622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277638+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277638+00:00", "trade", 8.01, 196.0]
["2026-09-29T14:49:11.277642+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.277642+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277644+00:00", "trade", 8.01, 281.0]
["2026-09-29T14:49:11.277652+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277652+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277657+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:49:11.277657+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277657+00:00", "trade", 8.01, 12.0]
["2026-09-29T14:49:11.277657+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 199.0]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 281.0]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 45.0]
["2026-09-29T14:49:11.277666+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:49:11.277672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277686+00:00", "trade", 8.01, 209.0]
["2026-09-29T14:49:11.277731+00:00", "trade", 8.01, 249.0]
["2026-09-29T14:49:11.277742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277822+00:00", "trade", 8.01, 459.0]
["2026-09-29T14:49:11.277822+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:11.277822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277824+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:11.277827+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277830+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:11.277830+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:49:11.277833+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277885+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277888+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277892+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277892+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277893+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277893+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277897+00:00", "trade", 8.01, 387.0]
["2026-09-29T14:49:11.277897+00:00", "trade", 8.01, 351.0]
["2026-09-29T14:49:11.277898+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277904+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277904+00:00", "trade", 8.01, 38.0]
["2026-09-29T14:49:11.277904+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.277909+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.277913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277923+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277933+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277938+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.277993+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:49:11.278023+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278038+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278088+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278089+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:49:11.278103+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278163+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278173+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278198+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278216+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278234+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278245+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.278248+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.278251+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278261+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278261+00:00", "trade", 8.01, 61.0]
["2026-09-29T14:49:11.278263+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278270+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278273+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.278275+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278275+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:49:11.278281+00:00", "trade", 8.01, 17.0]
["2026-09-29T14:49:11.278289+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278299+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278306+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278318+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:49:11.278321+00:00", "trade", 8.01, 152.0]
["2026-09-29T14:49:11.278324+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278324+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:49:11.278345+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278345+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278348+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278348+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278351+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.278357+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278357+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:49:11.278360+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.278366+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278366+00:00", "trade", 8.01, 1100.0]
["2026-09-29T14:49:11.278375+00:00", "trade", 8.01, 311.0]
["2026-09-29T14:49:11.278393+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.278394+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278394+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278408+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278412+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278416+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278416+00:00", "trade", 8.01, 86.0]
["2026-09-29T14:49:11.278421+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:49:11.278421+00:00", "trade", 8.01, 8.0]
["2026-09-29T14:49:11.278429+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:49:11.278429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278432+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:11.278434+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278436+00:00", "trade", 8.01, 578.0]
["2026-09-29T14:49:11.278436+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:49:11.278438+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278441+00:00", "trade", 8.01, 19.0]
["2026-09-29T14:49:11.278444+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278444+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278474+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278495+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278500+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278525+00:00", "trade", 8.005, 8.0]
["2026-09-29T14:49:11.278544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278544+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:11.278554+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278591+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.278594+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278599+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278599+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278599+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278604+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278604+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278609+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278629+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278630+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:11.278639+00:00", "trade", 8.01, 1000.0]
["2026-09-29T14:49:11.278644+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278644+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278654+00:00", "trade", 8.01, 150.0]
["2026-09-29T14:49:11.278700+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278720+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278720+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:11.278739+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:49:11.278780+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.278780+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.278790+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.278796+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:49:11.278830+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.278840+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.278844+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:11.279012+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.279060+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279069+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:11.279141+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279196+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279201+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279235+00:00", "trade", 8.02, 66.0]
["2026-09-29T14:49:11.279246+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279246+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279246+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279301+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279501+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279602+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279697+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279717+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279727+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279892+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.279892+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.280093+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.280224+00:00", "trade", 8.0284, 1.0]
["2026-09-29T14:49:11.280424+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.280664+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.280990+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.281301+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.281394+00:00", "trade", 8.01, 19.0]
["2026-09-29T14:49:11.281451+00:00", "trade", 8.015, 84.0]
["2026-09-29T14:49:11.281652+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.281742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.282711+00:00", "trade", 8.015, 137.0]
["2026-09-29T14:49:11.284568+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.287480+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.291811+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.318785+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.318915+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.319075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.319497+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.319517+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.319582+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.319587+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.320394+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.320875+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.378592+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.443638+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:11.510725+00:00", "trade", 8.015, 593.0]
["2026-09-29T14:49:11.511698+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.512179+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.521942+00:00", "trade", 8.015, 641.0]
["2026-09-29T14:49:11.533847+00:00", "trade", 8.015, 593.0]
["2026-09-29T14:49:11.536387+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.538003+00:00", "trade", 8.015, 4.0]
["2026-09-29T14:49:11.538026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:11.565653+00:00", "trade", 8.015, 593.0]
["2026-09-29T14:49:11.716874+00:00", "trade", 8.015, 593.0]
["2026-09-29T14:49:11.716895+00:00", "trade", 8.015, 307.0]
["2026-09-29T14:49:11.730253+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:49:11.848611+00:00", "trade", 8.0162, 3000.0]
["2026-09-29T14:49:12.407790+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:12.530069+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:12.583903+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:49:12.689332+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:12.737376+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.425492+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.426118+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.838536+00:00", "trade", 8.015, 8470.0]
["2026-09-29T14:49:13.839014+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.886452+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.955371+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.955411+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:13.998832+00:00", "trade", 8.015, 641.0]
["2026-09-29T14:49:14.025753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:14.341739+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:15.021770+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:15.098386+00:00", "trade", 8.015, 400.0]
["2026-09-29T14:49:15.714126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:16.118767+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:16.210736+00:00", "trade", 8.015, 593.0]
["2026-09-29T14:49:16.475019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:16.532009+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:16.684747+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:17.524468+00:00", "trade", 8.015, 4.0]
["2026-09-29T14:49:18.180026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:18.180307+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:18.180427+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:18.355518+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:18.355984+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:18.458147+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:19.235360+00:00", "trade", 8.02, 1.0]
["2026-09-29T14:49:19.295437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:19.296966+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:19.811158+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:19.811594+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:19.913591+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.156669+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.416752+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.417218+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.420355+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.432285+00:00", "trade", 8.0101, 15.0]
["2026-09-29T14:49:20.433677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.904982+00:00", "trade", 8.015, 91.0]
["2026-09-29T14:49:20.911192+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.911753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:20.941163+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:21.378722+00:00", "trade", 8.015, 4.0]
["2026-09-29T14:49:21.379161+00:00", "trade", 8.015, 896.0]
["2026-09-29T14:49:21.379184+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:21.521071+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:21.603142+00:00", "trade", 8.015, 24.0]
["2026-09-29T14:49:21.623464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:21.623976+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:21.651035+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:22.302283+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:22.353810+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:22.503235+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:22.504408+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:22.534419+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:23.435015+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:23.437215+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.188452+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.188898+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.397924+00:00", "trade", 8.02, 20.0]
["2026-09-29T14:49:25.514968+00:00", "trade", 8.015, 8000.0]
["2026-09-29T14:49:25.516222+00:00", "trade", 8.0129, 53.0]
["2026-09-29T14:49:25.550743+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.552181+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.616965+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.699942+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.707470+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.884401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.893773+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:25.908044+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:49:25.916007+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:25.922000+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:26.636164+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:49:26.640266+00:00", "trade", 8.015, 25.0]
["2026-09-29T14:49:27.287584+00:00", "trade", 8.015, 4.0]
["2026-09-29T14:49:27.498412+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:27.498853+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:27.762840+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:49:28.555945+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:28.760744+00:00", "trade", 8.015, 3.0]
["2026-09-29T14:49:28.765307+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:28.766064+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:28.766545+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:28.826047+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:29.028753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:29.029189+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:29.469188+00:00", "trade", 8.015, 90.0]
["2026-09-29T14:49:29.522587+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:29.996710+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.314208+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.314369+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.360824+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.370778+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.371785+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.505168+00:00", "trade", 8.015, 15.0]
["2026-09-29T14:49:30.530307+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.536717+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:30.637236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.190644+00:00", "trade", 8.0199, 6.0]
["2026-09-29T14:49:31.223028+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.223505+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.289902+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.323176+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.341460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.467083+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:31.721107+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.121759+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.302579+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.303050+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.304057+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.411954+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.412280+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.416119+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.614109+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.662133+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:32.662705+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.016454+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.032163+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.253885+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.492752+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.493609+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.494106+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.513346+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.576747+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.904961+00:00", "trade", 8.0102, 385.0]
["2026-09-29T14:49:33.908954+00:00", "trade", 8.015, 11.0]
["2026-09-29T14:49:33.909303+00:00", "trade", 8.015, 14.0]
["2026-09-29T14:49:33.909869+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:49:33.909878+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.910461+00:00", "trade", 8.01, 14.0]
["2026-09-29T14:49:33.910494+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:33.910495+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.910540+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.910580+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.910580+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.911051+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.911538+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.914909+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:49:33.914912+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914915+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:33.914918+00:00", "trade", 8.01, 29.0]
["2026-09-29T14:49:33.914918+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914924+00:00", "trade", 8.01, 1000.0]
["2026-09-29T14:49:33.914924+00:00", "trade", 8.01, 387.0]
["2026-09-29T14:49:33.914924+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914927+00:00", "trade", 8.01, 311.0]
["2026-09-29T14:49:33.914930+00:00", "trade", 8.01, 109.0]
["2026-09-29T14:49:33.914930+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914930+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:49:33.914933+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914942+00:00", "trade", 8.01, 399.0]
["2026-09-29T14:49:33.914942+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:33.914945+00:00", "trade", 8.01, 61.0]
["2026-09-29T14:49:33.914948+00:00", "trade", 8.01, 45.0]
["2026-09-29T14:49:33.914951+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914954+00:00", "trade", 8.01, 19.0]
["2026-09-29T14:49:33.914957+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.914957+00:00", "trade", 8.01, 524.0]
["2026-09-29T14:49:33.914957+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:33.914975+00:00", "trade", 8.015, 7490.0]
["2026-09-29T14:49:33.915141+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:33.915144+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:33.915150+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915150+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:49:33.915150+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.915152+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:49:33.915186+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915186+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915196+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915196+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915202+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915211+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915236+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915262+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915266+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915402+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915507+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915510+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:33.915512+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915514+00:00", "trade", 8.01, 283.0]
["2026-09-29T14:49:33.915514+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:33.915519+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.915519+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:49:33.915524+00:00", "trade", 8.01, 146.0]
["2026-09-29T14:49:33.915524+00:00", "trade", 8.01, 143.0]
["2026-09-29T14:49:33.915528+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:33.915528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915532+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915567+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915583+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:33.915583+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:33.915587+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915590+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:49:33.915590+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915593+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915594+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:49:33.915594+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915597+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:49:33.915601+00:00", "trade", 8.01, 138.0]
["2026-09-29T14:49:33.915601+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915607+00:00", "trade", 8.01, 289.0]
["2026-09-29T14:49:33.915607+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915607+00:00", "trade", 8.01, 152.0]
["2026-09-29T14:49:33.915610+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915610+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915612+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915636+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:49:33.915637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915642+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915645+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.915647+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915651+00:00", "trade", 8.01, 160.0]
["2026-09-29T14:49:33.915657+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.915657+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915663+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:49:33.915663+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:49:33.915728+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915728+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915733+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915733+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915733+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:49:33.915738+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915738+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915738+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915778+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.915778+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915778+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915781+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915808+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915883+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915883+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.915949+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915955+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915970+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.915976+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:49:33.916013+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916036+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.916078+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916078+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916088+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916093+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.916093+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.916094+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916096+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:33.916138+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916204+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916209+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916209+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916214+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916214+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916219+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916219+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916239+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916249+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916269+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916289+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916319+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916339+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:49:33.916379+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916424+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916439+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916459+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916540+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916540+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916635+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916650+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916660+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916700+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916780+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916780+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916820+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916820+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916845+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.916900+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917001+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917261+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917341+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917341+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917371+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.917502+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.918820+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.919261+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.925185+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.925608+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:33.925608+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:33.925621+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.925885+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:33.926637+00:00", "trade", 8.01, 2239.0]
["2026-09-29T14:49:33.927651+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.927906+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.928343+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.939104+00:00", "trade", 8.01, 1245.0]
["2026-09-29T14:49:33.940131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:33.940131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.016888+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.017113+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.020968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.021454+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.117287+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.197051+00:00", "trade", 8.01, 9111.0]
["2026-09-29T14:49:34.198114+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.198114+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.198545+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.200990+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.216317+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293104+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293385+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293541+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.293541+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:34.435708+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.174850+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.176936+00:00", "trade", 8.0186, 1.0]
["2026-09-29T14:49:35.177752+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.178393+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.570956+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.571437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.757931+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.758407+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.860159+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:35.907546+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.009699+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.010140+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.151336+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.151787+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.181056+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.181151+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.182159+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.189236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.189241+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.190158+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.190173+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.210361+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.231772+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.255750+00:00", "trade", 8.0135, 1400.0]
["2026-09-29T14:49:36.282958+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.290346+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.290351+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.294270+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.297693+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.298155+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.339964+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.340445+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:36.367620+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.014883+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.063518+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.064085+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.064125+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.403791+00:00", "trade", 8.0262, 1.0]
["2026-09-29T14:49:37.707381+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:37.708391+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708411+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708416+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708416+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708451+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708451+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.708456+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.709454+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:37.709494+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.030256+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.030717+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.059223+00:00", "trade", 8.0102, 1248.0]
["2026-09-29T14:49:38.060247+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.060688+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.119764+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:38.594293+00:00", "trade", 8.0114, 12.0]
["2026-09-29T14:49:38.783632+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:49:39.526310+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:49:39.527324+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:39.633827+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.841191+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.841753+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842189+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842349+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842354+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842670+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842710+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.842790+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:40.846278+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:41.278055+00:00", "trade", 8.02, 62.0]
["2026-09-29T14:49:41.399408+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:41.411081+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:41.534339+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.026939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.030538+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.030538+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.031019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.031019+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.031460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.304775+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.305226+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.305702+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.398602+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:42.530026+00:00", "trade", 8.0199, 100.0]
["2026-09-29T14:49:42.531063+00:00", "trade", 8.02, 13.0]
["2026-09-29T14:49:42.531088+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.531088+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.550930+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.551691+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.603115+00:00", "trade", 8.015, 200.0]
["2026-09-29T14:49:42.604126+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.651863+00:00", "trade", 8.015, 15.0]
["2026-09-29T14:49:42.655102+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:42.957161+00:00", "trade", 8.015, 2.0]
["2026-09-29T14:49:43.201825+00:00", "trade", 8.0186, 3.0]
["2026-09-29T14:49:43.206456+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:43.206483+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206959+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206959+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206964+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206964+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206964+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.206999+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.207279+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.207440+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.207480+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.207961+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.208437+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.443227+00:00", "trade", 8.018, 1.0]
["2026-09-29T14:49:43.869042+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:43.990401+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.485773+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.485790+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:44.486279+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486284+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486299+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486299+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486680+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.486770+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.487286+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.610765+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.611271+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.611296+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.611762+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.713489+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:44.838549+00:00", "trade", 8.015, 110.0]
["2026-09-29T14:49:45.037730+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:45.142308+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:45.178479+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:45.198956+00:00", "trade", 8.0172, 1.0]
["2026-09-29T14:49:45.901903+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.269557+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.451575+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.512740+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.512745+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.512765+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.513738+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.513793+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.517426+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.578236+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.698409+00:00", "trade", 8.015, 74.0]
["2026-09-29T14:49:46.698521+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:46.839032+00:00", "trade", 8.015, 43.0]
["2026-09-29T14:49:46.860091+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:46.860507+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.169656+00:00", "trade", 8.015, 12.0]
["2026-09-29T14:49:47.169770+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:47.425890+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.428286+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.448619+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.449095+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.617235+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.864513+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.868834+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.869695+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:47.869835+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.053442+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.395003+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.395023+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.397930+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.403413+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.681404+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:48.887128+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.420180+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.420450+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.420460+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.421723+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.421738+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.422826+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.477636+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.523651+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.729319+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.731961+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:49.866841+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:50.022291+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:50.273939+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:50.283221+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:51.283583+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:51.640868+00:00", "trade", 8.015, 23.0]
["2026-09-29T14:49:51.708122+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:51.708147+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:51.710643+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:51.944861+00:00", "trade", 8.015, 1.0]
["2026-09-29T14:49:51.981853+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:52.875622+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:52.875757+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:52.876223+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:52.879862+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:53.671719+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:53.704707+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:53.704928+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:54.638642+00:00", "trade", 8.0114, 1.0]
["2026-09-29T14:49:54.686203+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:54.686611+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:54.686651+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:54.791582+00:00", "trade", 8.0186, 2.0]
["2026-09-29T14:49:54.792963+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.044823+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:55.044847+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.045268+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.045799+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.045804+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.059239+00:00", "trade", 8.0117, 11.0]
["2026-09-29T14:49:55.127954+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.517703+00:00", "trade", 8.0114, 38.0]
["2026-09-29T14:49:55.608512+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.609464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.609910+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.630238+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.630399+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.630584+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.790746+00:00", "trade", 8.01, 39.0]
["2026-09-29T14:49:55.791727+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.828740+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:55.909968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.019523+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.020062+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:49:56.020158+00:00", "trade", 8.01, 41.0]
["2026-09-29T14:49:56.020540+00:00", "trade", 8.01, 1300.0]
["2026-09-29T14:49:56.021007+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.021301+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:49:56.022044+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.453144+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.454106+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.942943+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:56.943464+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:57.008804+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:57.102432+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:57.102462+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:57.358616+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:57.358651+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.025663+00:00", "trade", 8.0256, 100.0]
["2026-09-29T14:49:58.175141+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.175252+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.175257+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.282977+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.283058+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.283063+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:58.303386+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.080398+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.248552+00:00", "trade", 8.0186, 6.0]
["2026-09-29T14:49:59.555632+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.556073+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.825179+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:49:59.825243+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.825518+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:49:59.996755+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:00.072275+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:00.075026+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:00.251896+00:00", "trade", 8.0362, 100.0]
["2026-09-29T14:50:00.556816+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:00.615956+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:00.616202+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:00.616500+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:00.616538+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.241504+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260634+00:00", "trade", 8.01, 99.0]
["2026-09-29T14:50:01.260634+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:01.260637+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:01.260640+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:50:01.260661+00:00", "trade", 8.01, 197.0]
["2026-09-29T14:50:01.260661+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:01.260664+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:01.260694+00:00", "trade", 8.01, 278.0]
["2026-09-29T14:50:01.260694+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260694+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260697+00:00", "trade", 8.01, 120.0]
["2026-09-29T14:50:01.260701+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:50:01.260704+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260707+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:01.260707+00:00", "trade", 8.01, 143.0]
["2026-09-29T14:50:01.260707+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260707+00:00", "trade", 8.01, 36.0]
["2026-09-29T14:50:01.260710+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260710+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:50:01.260710+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260714+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260715+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260715+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:50:01.260719+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:01.260720+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:50:01.260720+00:00", "trade", 8.01, 532.0]
["2026-09-29T14:50:01.260725+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:01.260725+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260725+00:00", "trade", 8.01, 547.0]
["2026-09-29T14:50:01.260725+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:50:01.260728+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:50:01.260728+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260731+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260731+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260734+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:01.260734+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:01.260738+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260738+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:50:01.260743+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260743+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260743+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:50:01.260743+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260746+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260746+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260748+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260748+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260751+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260755+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260755+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260755+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260761+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260761+00:00", "trade", 8.01, 41.0]
["2026-09-29T14:50:01.260761+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:01.260763+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260767+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:01.260767+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260774+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260774+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:01.260774+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:01.260774+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:01.260779+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:01.260779+00:00", "trade", 8.01, 48.0]
["2026-09-29T14:50:01.260790+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260790+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260805+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260809+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260809+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260845+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260845+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260850+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260870+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.260975+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:01.261030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261145+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261446+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261456+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261666+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261687+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261742+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.261867+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.262188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.263305+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.263787+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.263832+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.336494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.392425+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:50:01.805003+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:01.813728+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:02.844005+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:03.072750+00:00", "trade", 8.0192, 16.0]
["2026-09-29T14:50:03.919487+00:00", "trade", 8.0255, 1.0]
["2026-09-29T14:50:03.961267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:03.961307+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:03.963508+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:04.107833+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:50:04.109755+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:04.461272+00:00", "trade", 8.0038, 50.0]
["2026-09-29T14:50:04.480233+00:00", "trade", 8.0086, 8.0]
["2026-09-29T14:50:04.549936+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:04.868959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:04.870002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:05.926977+00:00", "trade", 8.005, 13.0]
["2026-09-29T14:50:06.017266+00:00", "trade", 8.025, 1.0]
["2026-09-29T14:50:06.382677+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:06.383734+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:08.362862+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:50:09.267072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:09.268630+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:09.295985+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:09.571154+00:00", "trade", 8.005, 54.0]
["2026-09-29T14:50:09.604619+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:09.703451+00:00", "trade", 8.01, 36.0]
["2026-09-29T14:50:09.784837+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:10.113383+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:10.157758+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:10.564406+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:50:11.017998+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:11.464595+00:00", "trade", 8.0062, 3000.0]
["2026-09-29T14:50:11.480061+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.480151+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.480602+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.480627+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.481068+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.481103+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.481103+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.482552+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.489965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.490471+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504013+00:00", "trade", 8.0099, 1248.0]
["2026-09-29T14:50:11.504154+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:11.504158+00:00", "trade", 8.01, 20.0]
["2026-09-29T14:50:11.504160+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:50:11.504160+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:50:11.504163+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:11.504163+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:11.504244+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504248+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504248+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504264+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504284+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504359+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504434+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504439+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:11.504443+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.504452+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.504452+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:50:11.504455+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.504458+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.504461+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:50:11.504555+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504594+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504609+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504643+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:50:11.504644+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:11.504648+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:50:11.504649+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504660+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504677+00:00", "trade", 8.01, 16.0]
["2026-09-29T14:50:11.504695+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:11.504705+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504745+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504755+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504830+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504910+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504920+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504985+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.504990+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505075+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505116+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505116+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505156+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505156+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505186+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505186+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505222+00:00", "trade", 8.015, 131.0]
["2026-09-29T14:50:11.505357+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505357+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505357+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505361+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505386+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.505827+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.506273+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.506273+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.506759+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.509797+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.510812+00:00", "trade", 8.01, 47.0]
["2026-09-29T14:50:11.520677+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.520723+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.530365+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.530882+00:00", "trade", 8.01, 15.0]
["2026-09-29T14:50:11.530885+00:00", "trade", 8.01, 15.0]
["2026-09-29T14:50:11.530887+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531029+00:00", "trade", 8.01, 270.0]
["2026-09-29T14:50:11.531032+00:00", "trade", 8.01, 730.0]
["2026-09-29T14:50:11.531042+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531328+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531328+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531363+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531468+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531483+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.531518+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.535688+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.537627+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.540643+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:11.556493+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.613984+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.613984+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.614029+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.614270+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.870318+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:11.874679+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.031887+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.031968+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.042127+00:00", "trade", 8.0191, 1.0]
["2026-09-29T14:50:12.618597+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.619118+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.619559+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.631173+00:00", "trade", 8.015, 50.0]
["2026-09-29T14:50:12.640768+00:00", "trade", 8.015, 8.0]
["2026-09-29T14:50:12.891210+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.891681+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:12.983960+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:13.212520+00:00", "trade", 8.015, 100.0]
["2026-09-29T14:50:13.615231+00:00", "trade", 8.0357, 200.0]
["2026-09-29T14:50:13.936469+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:13.936629+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:13.936905+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.054259+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.054725+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.054745+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.313750+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.371212+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.530180+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:14.860745+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.120037+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.120352+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.120803+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.489690+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.490131+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.671472+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.771946+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.851119+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:15.954244+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.043351+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.120371+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127377+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:16.127393+00:00", "trade", 8.01, 600.0]
["2026-09-29T14:50:16.127396+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127399+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127399+00:00", "trade", 8.01, 700.0]
["2026-09-29T14:50:16.127402+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127916+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127919+00:00", "trade", 8.01, 400.0]
["2026-09-29T14:50:16.127928+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.127973+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:50:16.127976+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.128226+00:00", "trade", 8.01, 62.0]
["2026-09-29T14:50:16.128226+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:50:16.128229+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:50:16.128229+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.128233+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.128235+00:00", "trade", 8.01, 108.0]
["2026-09-29T14:50:16.128253+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.128258+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.128293+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.128413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128418+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128423+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128498+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128523+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128694+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128759+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128764+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128764+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128764+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128767+00:00", "trade", 8.01, 305.0]
["2026-09-29T14:50:16.128814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128842+00:00", "trade", 8.01, 3.0]
["2026-09-29T14:50:16.128849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128855+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:16.128884+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128899+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.128950+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:50:16.128953+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:50:16.129007+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:16.129020+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129225+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129260+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129340+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129496+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129541+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129621+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.129621+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129701+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129942+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.129977+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.130087+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.130423+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.131220+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.133861+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.133941+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.134543+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.136572+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.136976+00:00", "trade", 8.002, 894.0]
["2026-09-29T14:50:16.137003+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:50:16.137163+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:16.137166+00:00", "trade", 8.01, 500.0]
["2026-09-29T14:50:16.137229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137234+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137587+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:50:16.137593+00:00", "trade", 8.01, 18.0]
["2026-09-29T14:50:16.137593+00:00", "trade", 8.01, 102.0]
["2026-09-29T14:50:16.137595+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137595+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137596+00:00", "trade", 8.01, 122.0]
["2026-09-29T14:50:16.137596+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:50:16.137630+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:16.137725+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:50:16.137731+00:00", "trade", 8.01, 152.0]
["2026-09-29T14:50:16.137731+00:00", "trade", 8.01, 156.0]
["2026-09-29T14:50:16.137735+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137770+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137780+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137786+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137790+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137795+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137800+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137845+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137861+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137866+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:16.137871+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.137876+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.137901+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.137981+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138006+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138041+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138061+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138106+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138166+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138166+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138211+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138211+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138256+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138256+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138256+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138292+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138342+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138462+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138467+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138502+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138537+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138542+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138562+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.138863+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.139580+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.140166+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.140181+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.140742+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.142782+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.144336+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.148411+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.207927+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.238735+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.238770+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.288233+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.288694+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.334525+00:00", "trade", 8.0196, 1.0]
["2026-09-29T14:50:16.601332+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.601593+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.609762+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:16.781691+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:17.861051+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:17.865409+00:00", "trade", 8.0246, 29.0]
["2026-09-29T14:50:17.962732+00:00", "quote", 8.01, 8.02]
["2026-09-29T14:50:18.404254+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:50:18.404290+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:18.404293+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:18.404296+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:18.404320+00:00", "trade", 8.01, 90.0]
["2026-09-29T14:50:18.404323+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:18.404338+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:50:18.404341+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:18.404353+00:00", "trade", 8.01, 284.0]
["2026-09-29T14:50:18.404357+00:00", "trade", 8.01, 4.0]
["2026-09-29T14:50:18.404362+00:00", "trade", 8.01, 39.0]
["2026-09-29T14:50:18.404362+00:00", "trade", 8.01, 156.0]
["2026-09-29T14:50:18.404368+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:18.404368+00:00", "trade", 8.01, 122.0]
["2026-09-29T14:50:18.404371+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:18.404371+00:00", "trade", 8.01, 97.0]
["2026-09-29T14:50:18.404374+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:18.404384+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:50:18.404440+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:50:18.404502+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404522+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404522+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404553+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404557+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404567+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404577+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404648+00:00", "quote", 8.01, 8.01]
["2026-09-29T14:50:18.404678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.404912+00:00", "trade", 8.01, 179.0]
["2026-09-29T14:50:18.404993+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405049+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405090+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:50:18.405159+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405164+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405239+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405359+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405389+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405389+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405439+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405454+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405454+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.405555+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.406121+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.407264+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.407264+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.407960+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.408000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.413002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.819253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.819814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:18.911845+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:50:18.912765+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:20.138271+00:00", "trade", 8.0014, 99.0]
["2026-09-29T14:50:21.028152+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.028152+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.028333+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.028614+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.285708+00:00", "trade", 8.0, 18.0]
["2026-09-29T14:50:21.286792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.288055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.379498+00:00", "trade", 8.0023, 1.0]
["2026-09-29T14:50:21.788339+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:21.908219+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:22.496824+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:22.502035+00:00", "trade", 8.0, 2495.0]
["2026-09-29T14:50:22.502658+00:00", "trade", 8.0, 505.0]
["2026-09-29T14:50:22.522962+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:22.526528+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:22.937615+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:22.938072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:22.938628+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:22.947875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:23.442373+00:00", "trade", 8.01, 10.0]
["2026-09-29T14:50:24.234389+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:24.346128+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.426645+00:00", "trade", 8.0, 39.0]
["2026-09-29T14:50:25.427237+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.427272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.427483+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.427723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.427723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.458672+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.519704+00:00", "trade", 8.0076, 27.0]
["2026-09-29T14:50:25.717553+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:50:25.718294+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.718374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.718735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.729941+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.742662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.743143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:25.776502+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:26.281668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:26.538883+00:00", "trade", 8.005, 321.0]
["2026-09-29T14:50:27.381618+00:00", "trade", 8.005, 70.0]
["2026-09-29T14:50:27.522094+00:00", "trade", 8.01, 2.0]
["2026-09-29T14:50:28.303979+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:28.304295+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:28.304420+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:28.319982+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:28.395489+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:28.520578+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:50:29.245231+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.245712+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.246469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.246564+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.246925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.247621+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.255004+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:50:29.384717+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.821215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.837418+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.837954+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.838235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.875754+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:29.996788+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.428267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.454800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.616328+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:50:30.616966+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.672588+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.673039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.707190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.739447+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:30.793185+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.014937+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.051664+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.052391+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.068349+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.088988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.425929+00:00", "trade", 8.01, 27.0]
["2026-09-29T14:50:31.455505+00:00", "trade", 8.0, 2256.0]
["2026-09-29T14:50:31.455736+00:00", "trade", 8.0, 150.0]
["2026-09-29T14:50:31.455805+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:31.455935+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:31.455953+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:31.456090+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.456097+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:31.456106+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:31.456106+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:31.456130+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:31.456422+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.456431+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.456479+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:50:31.456561+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.456614+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.456689+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:31.456783+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.456813+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.456873+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.457005+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:31.457082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:31.457405+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:31.457763+00:00", "trade", 8.0, 275.0]
["2026-09-29T14:50:31.729580+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:32.078865+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:32.080725+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:32.081080+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:32.515121+00:00", "trade", 8.0236, 1.0]
["2026-09-29T14:50:33.474776+00:00", "trade", 8.0064, 1400.0]
["2026-09-29T14:50:33.474981+00:00", "trade", 8.0038, 1000.0]
["2026-09-29T14:50:33.600093+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:33.821537+00:00", "trade", 8.01, 40.0]
["2026-09-29T14:50:33.888292+00:00", "trade", 8.0089, 140.0]
["2026-09-29T14:50:34.527815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:34.630915+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:35.110751+00:00", "trade", 8.01, 6.0]
["2026-09-29T14:50:35.231064+00:00", "trade", 8.0021, 1000.0]
["2026-09-29T14:50:35.361373+00:00", "trade", 8.0023, 37.0]
["2026-09-29T14:50:35.440990+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:50:35.464852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:35.611396+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:50:35.611992+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:35.612232+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:35.704221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:35.704702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:36.157043+00:00", "trade", 8.004, 5.0]
["2026-09-29T14:50:36.985813+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:36.986413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:37.247392+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:50:37.469341+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:37.580630+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:37.705186+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:37.806011+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:38.033181+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:38.321511+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:38.348315+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:38.550094+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:38.617850+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:39.079908+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:39.603117+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:39.604481+00:00", "trade", 8.0086, 75.0]
["2026-09-29T14:50:39.704553+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:39.727408+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:40.018940+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:40.064223+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:40.822886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:40.866123+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:41.088379+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:41.618346+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:41.719261+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:42.285746+00:00", "trade", 8.0001, 1.0]
["2026-09-29T14:50:43.724531+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:44.170371+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:44.171459+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:46.358100+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:46.358125+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:46.358657+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:46.825797+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:47.727450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.097770+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.103338+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.103408+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.103814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.309373+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.309398+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.475773+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.578533+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.578557+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.646208+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:48.647912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:49.883995+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:49.924040+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:49.928070+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.014287+00:00", "trade", 8.0311, 100.0]
["2026-09-29T14:50:50.028759+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.454496+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.519059+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.520628+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.520658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.522162+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.523229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.540685+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.673481+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.677275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.778997+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.824909+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:50:50.836441+00:00", "trade", 8.0, 35.0]
["2026-09-29T14:50:50.837187+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:50.837187+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:50.837191+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:50.837191+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:50:50.837212+00:00", "trade", 8.0, 146.0]
["2026-09-29T14:50:50.837212+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.837214+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.837214+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.837262+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.837741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.837767+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.837822+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.837882+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.839421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.843255+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:50:50.843259+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.843262+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843265+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.843265+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:50:50.843268+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843268+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843271+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:50.843271+00:00", "trade", 8.0, 39.0]
["2026-09-29T14:50:50.843274+00:00", "trade", 8.0, 41.0]
["2026-09-29T14:50:50.843307+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843307+00:00", "trade", 8.0, 18.0]
["2026-09-29T14:50:50.843716+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.843716+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.843721+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.843722+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:50:50.843722+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843726+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.843728+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843733+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:50:50.843733+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:50.843737+00:00", "trade", 8.0, 21.0]
["2026-09-29T14:50:50.843737+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843741+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.843741+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.843746+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:50:50.843746+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:50:50.843746+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843746+00:00", "trade", 8.0, 800.0]
["2026-09-29T14:50:50.843752+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:50:50.843752+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:50:50.843752+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843758+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:50:50.843758+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843758+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:50:50.843758+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.843758+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843761+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843761+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:50:50.843767+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.843767+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843767+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.843772+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:50:50.843772+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.843776+00:00", "trade", 8.0, 81.0]
["2026-09-29T14:50:50.843776+00:00", "trade", 8.0, 800.0]
["2026-09-29T14:50:50.843780+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843780+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843780+00:00", "trade", 8.0, 250.0]
["2026-09-29T14:50:50.843785+00:00", "trade", 8.0, 21.0]
["2026-09-29T14:50:50.843785+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:50:50.843785+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843785+00:00", "trade", 8.0, 40.0]
["2026-09-29T14:50:50.843789+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:50:50.843789+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.843791+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843791+00:00", "trade", 8.0, 1900.0]
["2026-09-29T14:50:50.843794+00:00", "trade", 8.0, 1500.0]
["2026-09-29T14:50:50.843794+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:50:50.843826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.843887+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:50:50.843893+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:50:50.843896+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843902+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843902+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843908+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843911+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.843915+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843917+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843924+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843924+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843929+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.843935+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:50:50.843935+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.843942+00:00", "trade", 8.0, 26.0]
["2026-09-29T14:50:50.843947+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.843950+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:50:50.844170+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:50:50.844176+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:50:50.844179+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.844179+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:50:50.844222+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.844236+00:00", "trade", 8.0, 219.0]
["2026-09-29T14:50:50.844236+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:50:50.844239+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.844242+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:50.844245+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.844245+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.844249+00:00", "trade", 8.0, 60.0]
["2026-09-29T14:50:50.844249+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.844256+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.844256+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.844256+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.844256+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.844256+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.844260+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.844260+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.844264+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:50.844264+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.844266+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.844267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.844269+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.844883+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.845159+00:00", "trade", 8.0, 372.0]
["2026-09-29T14:50:50.845186+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.845186+00:00", "trade", 8.0, 46.0]
["2026-09-29T14:50:50.845192+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.845198+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:50:50.845198+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.845201+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.845210+00:00", "trade", 8.0, 61.0]
["2026-09-29T14:50:50.845388+00:00", "trade", 8.0, 82.0]
["2026-09-29T14:50:50.845388+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:50.845388+00:00", "trade", 8.0, 318.0]
["2026-09-29T14:50:50.845390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.845390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.845556+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:50.845575+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.845592+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:50:50.845604+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:50.845622+00:00", "trade", 8.0, 13.0]
["2026-09-29T14:50:50.845946+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.846061+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.846222+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:50.850388+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:50:51.036453+00:00", "trade", 8.005, 36.0]
["2026-09-29T14:50:51.079366+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.186345+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.187493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.187959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.198379+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.213240+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:50:51.213284+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.470681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.471828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.491054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:51.739755+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.125049+00:00", "trade", 8.01, 5.0]
["2026-09-29T14:50:52.988317+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.988337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.988598+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.988703+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.988789+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:52.989235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.024478+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.033189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.033655+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.059141+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.061246+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.078091+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.078552+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.249834+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.249909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.261918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.262369+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.376771+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:53.377447+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.377472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.377923+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.377928+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.378324+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.378785+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.378876+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.422539+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.509892+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.509927+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.510328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.586058+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.586273+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.586539+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.586755+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.695053+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:50:53.709872+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.709912+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.709993+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.709993+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.710353+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.747201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.747687+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.747968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.748128+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.749847+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.750288+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.750288+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.787237+00:00", "trade", 8.0001, 75.0]
["2026-09-29T14:50:53.787542+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.787983+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.788579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.788659+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.789060+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.789060+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.789096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.861723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.862565+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:53.863006+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.073115+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.073566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.073592+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.073632+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.074068+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.166457+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.166743+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.166903+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.168622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.169064+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.169064+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.267968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.338682+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.338962+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.339118+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.474746+00:00", "trade", 8.0096, 16.0]
["2026-09-29T14:50:54.653307+00:00", "trade", 8.0001, 1000.0]
["2026-09-29T14:50:54.705604+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:54.870556+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.251194+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:50:55.342507+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.342563+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.342567+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.342828+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.343029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.343029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.343525+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.355127+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.355167+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.391143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.521702+00:00", "trade", 8.0008, 28.0]
["2026-09-29T14:50:55.638982+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.794993+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.829640+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:55.874564+00:00", "trade", 8.0001, 1.0]
["2026-09-29T14:50:55.977622+00:00", "trade", 8.0, 150.0]
["2026-09-29T14:50:56.013267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.013702+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.057988+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.121634+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.160271+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.306288+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.409658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.410109+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.516387+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.516868+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.564161+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.666384+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:56.983978+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.541002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.541002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.544079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.547362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.781870+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.781871+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.781880+00:00", "trade", 8.0, 97.0]
["2026-09-29T14:50:57.781880+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:57.781880+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:50:57.781922+00:00", "trade", 8.0, 582.0]
["2026-09-29T14:50:57.781922+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:57.781922+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.781925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.781925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:50:57.781928+00:00", "trade", 8.0, 239.0]
["2026-09-29T14:50:57.781930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.781955+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.781965+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782000+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782020+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782024+00:00", "trade", 8.0, 238.0]
["2026-09-29T14:50:57.782024+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:50:57.782024+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:50:57.782024+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:50:57.782035+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782039+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.782040+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782042+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:57.782045+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782054+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:50:57.782069+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.782075+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782095+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782125+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782135+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782155+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782166+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782177+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:50:57.782180+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:50:57.782184+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.782184+00:00", "trade", 8.0, 900.0]
["2026-09-29T14:50:57.782190+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782190+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782190+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782215+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782225+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782291+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782296+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782311+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782326+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:50:57.782371+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782526+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782629+00:00", "trade", 8.0, 30.0]
["2026-09-29T14:50:57.782629+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:50:57.782631+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782655+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:50:57.782704+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:50:57.782717+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782722+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782767+00:00", "trade", 8.0, 900.0]
["2026-09-29T14:50:57.782837+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782877+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782877+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782908+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:50:57.782912+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782912+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782922+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782957+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.782971+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.782974+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:57.783037+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783058+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.783077+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783118+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:50:57.783118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783179+00:00", "trade", 8.0, 96.0]
["2026-09-29T14:50:57.783243+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783398+00:00", "trade", 7.995, 641.0]
["2026-09-29T14:50:57.783398+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783398+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783438+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783512+00:00", "trade", 7.995, 643.0]
["2026-09-29T14:50:57.783518+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783799+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.783804+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:50:57.783959+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.784716+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.785162+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.785401+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:50:57.785551+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:50:57.793843+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.798169+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:50:57.809302+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:50:57.809305+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:57.810247+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:57.823850+00:00", "trade", 7.995, 296.0]
["2026-09-29T14:50:57.893114+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.072373+00:00", "trade", 7.995, 283.0]
["2026-09-29T14:50:58.095627+00:00", "trade", 7.995, 211.0]
["2026-09-29T14:50:58.413661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.414563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.415044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.451730+00:00", "trade", 7.995, 54.0]
["2026-09-29T14:50:58.506552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.577631+00:00", "trade", 7.9972, 36.0]
["2026-09-29T14:50:58.598876+00:00", "trade", 7.9972, 1.0]
["2026-09-29T14:50:58.723703+00:00", "trade", 7.9986, 50.0]
["2026-09-29T14:50:58.783365+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:58.783722+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:50:58.927783+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.195729+00:00", "trade", 7.9999, 2.0]
["2026-09-29T14:50:59.212927+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:50:59.357516+00:00", "trade", 8.0016, 6.0]
["2026-09-29T14:50:59.428999+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.440967+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:50:59.441940+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.442000+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.442015+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.508478+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:50:59.702015+00:00", "trade", 8.0212, 1.0]
["2026-09-29T14:50:59.910076+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:50:59.996824+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.030754+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.030774+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.030824+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.031155+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.031265+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.031276+00:00", "trade", 7.995, 35.0]
["2026-09-29T14:51:00.031286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.031321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.031847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.034047+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.034052+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.035846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.112439+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:51:00.298530+00:00", "trade", 7.995, 13.0]
["2026-09-29T14:51:00.548827+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:00.837270+00:00", "trade", 8.0, 140.0]
["2026-09-29T14:51:00.953400+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:51:00.987122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:00.987598+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.489195+00:00", "trade", 7.9962, 8000.0]
["2026-09-29T14:51:01.645994+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:01.645994+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:01.646036+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:01.646615+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.646775+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.647010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.647015+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.649932+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.739856+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.750431+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.750602+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:01.872191+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:51:01.923111+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:51:01.935931+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:02.110552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:02.612704+00:00", "trade", 7.99, 11.0]
["2026-09-29T14:51:02.696159+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:03.067637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:03.068048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:03.068078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.251300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.251781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.434626+00:00", "trade", 7.9989, 2000.0]
["2026-09-29T14:51:04.435472+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.435472+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.539755+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.539775+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.540532+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.602098+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.602830+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.602855+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.704762+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:04.704807+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:05.369186+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:05.609407+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:51:06.224384+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:06.610462+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:51:06.805094+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:06.805530+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:06.937859+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:51:06.944947+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:51:06.954230+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:51:07.021122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.176892+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.299213+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.331861+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.332342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.341062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.401886+00:00", "trade", 8.0201, 11.0]
["2026-09-29T14:51:07.403230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.585624+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:07.656201+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:08.106376+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:08.326986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:08.470196+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:08.877203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:08.966545+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:09.035053+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:09.035610+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.021663+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.021693+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.266190+00:00", "trade", 7.9997, 1250.0]
["2026-09-29T14:51:10.268294+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.268735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.332940+00:00", "trade", 7.995, 21.0]
["2026-09-29T14:51:10.334346+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.334837+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.355547+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:10.374120+00:00", "trade", 7.9998, 21.0]
["2026-09-29T14:51:10.396403+00:00", "trade", 7.9998, 1.0]
["2026-09-29T14:51:10.398625+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:51:10.411129+00:00", "trade", 7.994, 6.0]
["2026-09-29T14:51:10.572076+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:10.572191+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:11.082161+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:51:11.082164+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:51:11.082188+00:00", "trade", 7.99, 475.0]
["2026-09-29T14:51:11.082194+00:00", "trade", 7.995, 475.0]
["2026-09-29T14:51:11.083241+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:11.083792+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:11.085496+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:51:11.085725+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:51:11.086365+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:51:11.086540+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:51:11.087105+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:51:11.087445+00:00", "trade", 7.99, 22.0]
["2026-09-29T14:51:11.088209+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:51:11.090515+00:00", "trade", 7.99, 700.0]
["2026-09-29T14:51:11.182032+00:00", "trade", 7.9972, 2.0]
["2026-09-29T14:51:11.183419+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:11.232009+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.011582+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.012053+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.082030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.083744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.651227+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.878222+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.879345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.940405+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:12.942758+00:00", "trade", 7.9986, 3.0]
["2026-09-29T14:51:13.060124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:13.211759+00:00", "trade", 7.995, 8.0]
["2026-09-29T14:51:13.213133+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:13.407199+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:13.408036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:13.408477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:13.482062+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:14.030374+00:00", "trade", 7.99, 1229.0]
["2026-09-29T14:51:14.428245+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:14.428321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:14.429002+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:15.143500+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:15.218479+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:15.219185+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:15.284967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:15.285408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:15.741500+00:00", "trade", 7.9957, 2000.0]
["2026-09-29T14:51:16.005880+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.006361+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.069180+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.242277+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.242798+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.750874+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:16.751482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.751507+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.751687+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:16.851274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:17.555467+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:17.733360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:18.832128+00:00", "trade", 8.0275, 100.0]
["2026-09-29T14:51:20.521595+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:51:20.545498+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:20.747585+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:51:20.767808+00:00", "trade", 7.9914, 99.0]
["2026-09-29T14:51:21.170964+00:00", "trade", 7.9928, 1.0]
["2026-09-29T14:51:22.671366+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:22.671887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:22.792609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:23.656641+00:00", "trade", 8.0186, 5.0]
["2026-09-29T14:51:23.688979+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:23.718424+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:23.718990+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:23.817981+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:24.813659+00:00", "trade", 8.0185, 1.0]
["2026-09-29T14:51:24.855471+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:24.869138+00:00", "trade", 8.0185, 1.0]
["2026-09-29T14:51:25.065105+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.066623+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.066643+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.072828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.133292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.134189+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.284671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.439311+00:00", "trade", 7.998, 6400.0]
["2026-09-29T14:51:25.442967+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:25.444306+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.446832+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:51:25.447373+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.523703+00:00", "trade", 7.9966, 44.0]
["2026-09-29T14:51:25.525053+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.603329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.667531+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.769153+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.803504+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.803940+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:25.805649+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:26.036774+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:26.036809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:26.172171+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:26.503095+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:51:26.503465+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:26.503561+00:00", "trade", 7.9902, 3273.0]
["2026-09-29T14:51:26.636702+00:00", "trade", 8.0034, 69.0]
["2026-09-29T14:51:26.675777+00:00", "trade", 7.995, 8000.0]
["2026-09-29T14:51:27.597568+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.597663+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.597688+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.597944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.603953+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.609491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.637297+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.649615+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:27.649699+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:51:27.650183+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.650619+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.669133+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:27.854769+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.129390+00:00", "trade", 8.0, 9111.0]
["2026-09-29T14:51:28.322614+00:00", "trade", 7.995, 400.0]
["2026-09-29T14:51:28.493576+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:28.493793+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.539737+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.712402+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.774129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.943346+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:28.944118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:29.011428+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:29.011679+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:29.996860+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.222742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.242910+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.500639+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:51:30.521522+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.521953+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.522865+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:30.979591+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.980708+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.984026+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:30.984307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:31.185863+00:00", "trade", 7.9928, 1.0]
["2026-09-29T14:51:31.503995+00:00", "trade", 7.9962, 500.0]
["2026-09-29T14:51:31.624308+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:51:31.624518+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:51:32.287008+00:00", "trade", 7.9977, 1.0]
["2026-09-29T14:51:33.878575+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.110364+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:51:34.593484+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.594051+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:51:34.594487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.594547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.595003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.611848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:34.621651+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:51:35.376044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.376615+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.386379+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.386649+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.386930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.389661+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.389982+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.514859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.516974+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.630499+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.632699+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:35.714241+00:00", "trade", 8.0171, 1.0]
["2026-09-29T14:51:35.830800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:36.431568+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:51:36.462646+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:36.464601+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.210143+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.211215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.237292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.464301+00:00", "trade", 7.9986, 30.0]
["2026-09-29T14:51:37.901857+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.902854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:37.953495+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.128982+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.276282+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.304910+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.670088+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.680703+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.680758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.681039+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:38.681279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:39.325902+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:39.325902+00:00", "trade", 7.995, 99.0]
["2026-09-29T14:51:39.328251+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:39.329299+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:39.347292+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:51:39.524536+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:51:39.785889+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:39.786370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:39.840910+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:40.483088+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:40.498518+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:51:40.520241+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:51:40.797416+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:51:40.797780+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:40.890805+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:41.166513+00:00", "trade", 7.9928, 1.0]
["2026-09-29T14:51:41.167899+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:41.298785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:41.406385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:42.227667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:42.227717+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:42.236097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:42.236147+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:42.446755+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:51:42.690213+00:00", "trade", 7.995, 1500.0]
["2026-09-29T14:51:42.745515+00:00", "trade", 7.998, 1.0]
["2026-09-29T14:51:42.981801+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:51:43.184967+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:51:43.191234+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:43.194470+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:43.753699+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:43.897387+00:00", "trade", 7.99, 260.0]
["2026-09-29T14:51:43.992732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.072882+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.073724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.081272+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.082204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.122781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.340527+00:00", "trade", 7.994, 2941.0]
["2026-09-29T14:51:44.668639+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:44.755740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:45.616345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:45.691764+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:45.692326+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:45.748149+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:46.271713+00:00", "trade", 8.0243, 100.0]
["2026-09-29T14:51:46.753410+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:46.768634+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:47.227895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:48.282147+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:51:48.292964+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:51:48.293051+00:00", "trade", 8.0, 62.0]
["2026-09-29T14:51:48.293052+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:48.293054+00:00", "trade", 8.0, 3000.0]
["2026-09-29T14:51:48.293072+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:51:48.293075+00:00", "trade", 8.0, 900.0]
["2026-09-29T14:51:48.293087+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:48.293087+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:48.293090+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.293094+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.293094+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:51:48.293096+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:51:48.293097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:48.293099+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:51:48.293099+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:51:48.293102+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.293105+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:48.293105+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.293108+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.293108+00:00", "trade", 8.0, 580.0]
["2026-09-29T14:51:48.293117+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293202+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293237+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293242+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293247+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293283+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293283+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293287+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293297+00:00", "trade", 8.0, 11.0]
["2026-09-29T14:51:48.293297+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:48.293303+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:51:48.293303+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:51:48.293303+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293309+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:51:48.293309+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:48.293358+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:48.293383+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293418+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293468+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293653+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293683+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293748+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:51:48.293934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293934+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.293994+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294079+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294124+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294139+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294175+00:00", "trade", 8.01, 31.0]
["2026-09-29T14:51:48.294210+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294240+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294242+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:51:48.294255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294260+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:51:48.294260+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294263+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:51:48.294266+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:51:48.294266+00:00", "trade", 8.01, 50.0]
["2026-09-29T14:51:48.294269+00:00", "trade", 8.01, 200.0]
["2026-09-29T14:51:48.294269+00:00", "trade", 8.01, 84.0]
["2026-09-29T14:51:48.294278+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:51:48.294278+00:00", "trade", 8.01, 300.0]
["2026-09-29T14:51:48.294295+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294320+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294345+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294354+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:51:48.294390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294482+00:00", "trade", 8.005, 87.0]
["2026-09-29T14:51:48.294656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294669+00:00", "trade", 8.01, 130.0]
["2026-09-29T14:51:48.294721+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294721+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294801+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294896+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294911+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294931+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294931+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.294976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295037+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295087+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295227+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295347+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295377+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295413+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.295693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.296762+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.297652+00:00", "trade", 8.005, 1836.0]
["2026-09-29T14:51:48.314498+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:51:48.319209+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.319393+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.319442+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.319893+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:48.319901+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.320041+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.320342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.320367+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.320367+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.321058+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.359698+00:00", "trade", 8.01, 18.0]
["2026-09-29T14:51:48.421277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.425684+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:51:48.511854+00:00", "trade", 7.9913, 100.0]
["2026-09-29T14:51:48.800177+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.810181+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:48.950431+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:51:49.049919+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:51:49.050582+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.051860+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.054406+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:49.151332+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.320469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.320910+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.352400+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.459910+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.460391+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.635267+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:49.638730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.069742+00:00", "trade", 8.0001, 20.0]
["2026-09-29T14:51:50.092559+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.093499+00:00", "trade", 8.005, 84.0]
["2026-09-29T14:51:50.684256+00:00", "trade", 8.0156, 1.0]
["2026-09-29T14:51:50.763819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.800215+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.801012+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.802373+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:51:50.802373+00:00", "trade", 8.0, 35.0]
["2026-09-29T14:51:50.803082+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.803438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.803909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.805924+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.811668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.811668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.811668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.811673+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.811893+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.827771+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.862709+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.864353+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.945400+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.945425+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.946182+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.946227+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.975844+00:00", "trade", 8.005, 28.0]
["2026-09-29T14:51:50.976885+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.978263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:50.978750+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:51.003403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:51.018246+00:00", "trade", 8.0, 21.0]
["2026-09-29T14:51:51.018251+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018265+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018271+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018401+00:00", "trade", 8.0, 140.0]
["2026-09-29T14:51:51.018404+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018407+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018407+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018428+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:51:51.018488+00:00", "trade", 8.0, 80.0]
["2026-09-29T14:51:51.018488+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018626+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:51:51.018629+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018632+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018635+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:51.018635+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:51.018926+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018926+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018926+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018926+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018926+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018930+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.018965+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019096+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019110+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019116+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019156+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019168+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019168+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019171+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019171+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019176+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019176+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:51.019181+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019243+00:00", "trade", 8.0, 93.0]
["2026-09-29T14:51:51.019306+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:51.019369+00:00", "trade", 8.0, 157.0]
["2026-09-29T14:51:51.019481+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019782+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019862+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019928+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019942+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.019952+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.020048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.020404+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.020629+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.021020+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.021025+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.021581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.021601+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.119253+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.641707+00:00", "trade", 7.9999, 16.0]
["2026-09-29T14:51:51.906189+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:51.919395+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:52.865282+00:00", "trade", 8.0155, 1.0]
["2026-09-29T14:51:53.363888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.418086+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:53.419435+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.492320+00:00", "trade", 7.9986, 2.0]
["2026-09-29T14:51:53.538638+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580054+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:51:53.580120+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:51:53.580186+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:53.580352+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580372+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580413+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580413+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580413+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.580894+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.581039+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.581174+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.581650+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.581816+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.582292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.582773+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.584292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.591098+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.668347+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.935697+00:00", "trade", 7.995, 777.0]
["2026-09-29T14:51:53.935712+00:00", "trade", 7.99, 777.0]
["2026-09-29T14:51:53.935862+00:00", "trade", 7.995, 2223.0]
["2026-09-29T14:51:53.936634+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.989670+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:53.996071+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:54.017852+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.018398+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.018819+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.019289+00:00", "trade", 8.0, 162.0]
["2026-09-29T14:51:54.019732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.019737+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.020050+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:51:54.020513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.021035+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.021461+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.021466+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.021476+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.021496+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.147585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:54.449311+00:00", "trade", 8.0, 260.0]
["2026-09-29T14:51:54.832954+00:00", "trade", 8.0237, 100.0]
["2026-09-29T14:51:55.030323+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:55.135945+00:00", "trade", 7.9999, 10.0]
["2026-09-29T14:51:55.264274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:55.269472+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:55.269477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:55.269535+00:00", "trade", 8.0, 35.0]
["2026-09-29T14:51:55.269998+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:51:55.270112+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:51:55.270127+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:51:55.270133+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270143+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270143+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270143+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270153+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270203+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270223+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:51:55.270226+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:51:55.270233+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:51:55.270233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270241+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:51:55.270304+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270304+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270319+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270564+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270639+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270725+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270760+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270945+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.270945+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.271030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.271351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.271406+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.272083+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.272554+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.273146+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:51:55.274308+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.274804+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.275874+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:51:55.276938+00:00", "trade", 8.0, 290.0]
["2026-09-29T14:51:55.278002+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.307326+00:00", "trade", 8.0, 133.0]
["2026-09-29T14:51:55.333584+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.428959+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:51:55.428992+00:00", "trade", 8.005, 151.0]
["2026-09-29T14:51:55.429127+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:51:55.430334+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.445299+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.476353+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.525702+00:00", "trade", 7.9978, 48.0]
["2026-09-29T14:51:55.527039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:55.527044+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.365769+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:51:56.365917+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.366238+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.366388+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.419039+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.419510+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.420096+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:56.997007+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:57.405859+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:57.455962+00:00", "trade", 8.0001, 9111.0]
["2026-09-29T14:51:58.323354+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.324512+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.326918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.326918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.327955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.327955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.428229+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.807518+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:51:58.922072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.922979+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:58.967886+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:59.070635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:59.076895+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:59.197740+00:00", "trade", 7.9973, 222.0]
["2026-09-29T14:51:59.362018+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:59.465529+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:51:59.996887+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.088324+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.088795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.089131+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.633625+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.634106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.634662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.830959+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:00.999705+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.022153+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.022594+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.022950+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.024233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.127637+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:52:01.203690+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.204171+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.207935+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.211974+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.493975+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.495939+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.594433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.798543+00:00", "trade", 8.005, 9.0]
["2026-09-29T14:52:01.800844+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.801566+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:01.802007+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.027563+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.064240+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.067493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.068014+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.168678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.456818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:02.564494+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:03.014979+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:03.387720+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:03.591028+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.021802+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.088370+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.141887+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.176374+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.178174+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.179216+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.203178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:04.484954+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:52:04.635579+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:52:05.027437+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.028058+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.044102+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.044538+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.527616+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.689811+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.690899+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.953588+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:05.954836+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.054157+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.058292+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.158996+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.324675+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.574038+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:06.574458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:07.010040+00:00", "trade", 8.0086, 2.0]
["2026-09-29T14:52:07.202783+00:00", "trade", 8.005, 35.0]
["2026-09-29T14:52:07.202861+00:00", "trade", 8.005, 965.0]
["2026-09-29T14:52:07.325799+00:00", "trade", 8.0144, 1.0]
["2026-09-29T14:52:07.760485+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:52:07.797789+00:00", "trade", 8.005, 1500.0]
["2026-09-29T14:52:08.099894+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.100335+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.101092+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.134862+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.134897+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.385475+00:00", "trade", 8.0, 8.0]
["2026-09-29T14:52:08.522503+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.523310+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.573329+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.626706+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.642448+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.746380+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.908145+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.931881+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:08.932362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:09.466918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:09.568970+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:09.664201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:10.453843+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:10.453858+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:10.454084+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:10.454314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:10.501005+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:11.170932+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:11.504440+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:11.504520+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:11.504801+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:11.557095+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.210733+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.211470+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.211901+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.211906+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.212467+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.310305+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.522569+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.680219+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.681016+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.681101+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.741069+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.862031+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:12.931977+00:00", "trade", 8.0055, 124.0]
["2026-09-29T14:52:12.933065+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:12.937826+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:52:13.488846+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:13.539060+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:13.567150+00:00", "trade", 8.0143, 100.0]
["2026-09-29T14:52:13.568510+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:14.540696+00:00", "trade", 8.005, 7.0]
["2026-09-29T14:52:14.540714+00:00", "trade", 8.0, 7.0]
["2026-09-29T14:52:14.541751+00:00", "trade", 8.01, 13.0]
["2026-09-29T14:52:15.579283+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:52:15.956125+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.037914+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.224808+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.302285+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:52:16.408981+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.418268+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.418779+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.518942+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.679819+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.947255+00:00", "trade", 8.0029, 500.0]
["2026-09-29T14:52:16.948648+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.949119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:16.956251+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.059166+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.059677+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.059852+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.116939+00:00", "trade", 8.0142, 1.0]
["2026-09-29T14:52:17.160667+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.355493+00:00", "trade", 8.005, 9.0]
["2026-09-29T14:52:17.514673+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.584003+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:17.631778+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:52:17.684968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:18.026921+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:18.348904+00:00", "trade", 8.004, 1.0]
["2026-09-29T14:52:18.557200+00:00", "trade", 8.0001, 7991.0]
["2026-09-29T14:52:18.970027+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.033919+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.062052+00:00", "trade", 8.005, 500.0]
["2026-09-29T14:52:19.063404+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.065513+00:00", "trade", 8.005, 500.0]
["2026-09-29T14:52:19.066556+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.068015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.072270+00:00", "trade", 8.005, 200.0]
["2026-09-29T14:52:19.072553+00:00", "trade", 8.01, 11.0]
["2026-09-29T14:52:19.072932+00:00", "trade", 8.01, 17.0]
["2026-09-29T14:52:19.073122+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073142+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073192+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073212+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073217+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073473+00:00", "trade", 8.01, 14.0]
["2026-09-29T14:52:19.073518+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073578+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.073613+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.074059+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.074119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.074846+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.077001+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.080259+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.080735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.092343+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.094909+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.234390+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.234395+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.494118+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.584768+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:19.623240+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:20.274247+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:21.585077+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:21.589678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:21.589678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:21.710740+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:21.715156+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:22.206880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:22.282459+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:22.571095+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:23.959550+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:25.527703+00:00", "trade", 8.0029, 40.0]
["2026-09-29T14:52:26.065796+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:26.082255+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:26.278807+00:00", "trade", 8.005, 99.0]
["2026-09-29T14:52:26.663797+00:00", "trade", 8.0086, 5.0]
["2026-09-29T14:52:26.807755+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:27.478150+00:00", "trade", 8.0133, 1.0]
["2026-09-29T14:52:28.499557+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:52:29.112516+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:29.168061+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:52:29.374481+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:29.598188+00:00", "trade", 8.0027, 6.0]
["2026-09-29T14:52:29.612054+00:00", "trade", 8.0027, 1.0]
["2026-09-29T14:52:29.819842+00:00", "trade", 8.0086, 4.0]
["2026-09-29T14:52:29.996928+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:30.361354+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:30.485189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:31.202862+00:00", "trade", 8.0028, 1.0]
["2026-09-29T14:52:32.046213+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:32.109925+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:33.064316+00:00", "trade", 8.0001, 9.0]
["2026-09-29T14:52:33.585418+00:00", "trade", 8.0007, 193.0]
["2026-09-29T14:52:33.585448+00:00", "trade", 8.0, 193.0]
["2026-09-29T14:52:33.585557+00:00", "trade", 8.0007, 7608.0]
["2026-09-29T14:52:33.585626+00:00", "trade", 8.0007, 1.0]
["2026-09-29T14:52:33.586534+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:33.587015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:33.589496+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:33.603714+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:52:33.875260+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.313340+00:00", "trade", 8.0211, 100.0]
["2026-09-29T14:52:35.618313+00:00", "trade", 8.01, 100.0]
["2026-09-29T14:52:35.619195+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.619275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.627875+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.672411+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.854248+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:35.854739+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:36.542463+00:00", "trade", 8.0086, 5.0]
["2026-09-29T14:52:36.946828+00:00", "trade", 8.005, 305.0]
["2026-09-29T14:52:37.017849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.018681+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.019437+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.032368+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.095308+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.398748+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:52:37.595441+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.699028+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.757197+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:37.758253+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.758694+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.796224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.886528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.886528+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.886894+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.887019+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.887375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.888332+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.989568+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:37.990326+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:52:38.044138+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.217600+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.217760+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.218081+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.236843+00:00", "trade", 8.0044, 100.0]
["2026-09-29T14:52:38.238209+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.318475+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.811276+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:38.856208+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.540674+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.540749+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.541150+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.637344+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.652833+00:00", "trade", 8.005, 1000.0]
["2026-09-29T14:52:39.654189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.900730+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.901351+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.901622+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.902429+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.936129+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:39.937369+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:39.937977+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:52:39.938389+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.017693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.106965+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.110529+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.112438+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.142815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.228043+00:00", "trade", 8.0053, 80.0]
["2026-09-29T14:52:40.243615+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.315826+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.634013+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.634484+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.639872+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:40.661693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:41.755989+00:00", "trade", 8.0112, 100.0]
["2026-09-29T14:52:42.014775+00:00", "trade", 8.0112, 1.0]
["2026-09-29T14:52:42.304757+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:52:43.385444+00:00", "trade", 8.0112, 1.0]
["2026-09-29T14:52:43.621875+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:52:44.773771+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:44.774252+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:44.780853+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:46.976406+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:47.189337+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:47.305277+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:49.148432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:49.151795+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:49.172364+00:00", "trade", 8.005, 16.0]
["2026-09-29T14:52:49.173408+00:00", "trade", 8.01, 26.0]
["2026-09-29T14:52:49.173713+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:49.255593+00:00", "trade", 8.0099, 9111.0]
["2026-09-29T14:52:49.256309+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:50.427252+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:50.560964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:50.790325+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:50.795767+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:51.659089+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:51.921658+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:52.023711+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:52.609521+00:00", "trade", 8.004, 37.0]
["2026-09-29T14:52:52.649804+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:52.963080+00:00", "trade", 8.005, 5.0]
["2026-09-29T14:52:53.160101+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.160262+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.160497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.160608+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.167835+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.196248+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:52:53.197631+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.940373+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:52:53.941313+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941328+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941388+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941674+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941674+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.941674+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.942536+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.943664+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.944190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.945473+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:53.964523+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.277342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.294148+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:52:54.295184+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.295665+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.296106+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.299522+00:00", "trade", 8.005, 5.0]
["2026-09-29T14:52:54.300592+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.347203+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.460342+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:52:54.460347+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:52:54.460347+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:52:54.460350+00:00", "trade", 8.0, 98.0]
["2026-09-29T14:52:54.460353+00:00", "trade", 8.0, 476.0]
["2026-09-29T14:52:54.460435+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:52:54.460501+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:52:54.460504+00:00", "trade", 8.0, 150.0]
["2026-09-29T14:52:54.460504+00:00", "trade", 8.0, 45.0]
["2026-09-29T14:52:54.460637+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460662+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460663+00:00", "trade", 8.0, 55.0]
["2026-09-29T14:52:54.460668+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460668+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460672+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460706+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:52:54.460706+00:00", "trade", 8.0, 95.0]
["2026-09-29T14:52:54.460763+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460763+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460823+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.460883+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:54.461202+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:52:54.461229+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:52:54.461229+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.461239+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.461334+00:00", "trade", 8.0, 24.0]
["2026-09-29T14:52:54.461359+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.461428+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:52:54.461439+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.461474+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.461776+00:00", "trade", 8.0, 38.0]
["2026-09-29T14:52:54.462891+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:52:54.463060+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:54.463084+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:54.463111+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:54.463135+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:52:54.505274+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:52:54.530489+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:52:54.600715+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.674104+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:52:54.732664+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:52:54.733159+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:52:54.733160+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.733200+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.733327+00:00", "trade", 8.0, 26.0]
["2026-09-29T14:52:54.733380+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.733390+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.733491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.733972+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.734007+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.734408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.734849+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.735290+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.737049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.737515+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.744661+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:52:54.744661+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:52:54.744665+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:52:54.744843+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.745213+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.745254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.745254+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.745334+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.753734+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:54.953537+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:52:55.028999+00:00", "trade", 8.0202, 100.0]
["2026-09-29T14:52:55.066547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:55.066552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:55.166871+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:55.306207+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:52:55.306225+00:00", "trade", 7.99, 500.0]
["2026-09-29T14:52:55.306354+00:00", "trade", 7.995, 7500.0]
["2026-09-29T14:52:55.307602+00:00", "trade", 8.0031, 50.0]
["2026-09-29T14:52:55.745977+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.027471+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.027476+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.033375+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.033390+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.112762+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:52:56.113049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.113049+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.113781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:56.320105+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:52:56.789437+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.097185+00:00", "trade", 7.9986, 3.0]
["2026-09-29T14:52:57.944121+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.955859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.956325+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.965542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.966078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:57.986817+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:58.046419+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:58.153043+00:00", "trade", 7.995, 3000.0]
["2026-09-29T14:52:58.154110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:58.420934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:58.423590+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.108443+00:00", "trade", 7.995, 800.0]
["2026-09-29T14:52:59.108533+00:00", "trade", 7.995, 150.0]
["2026-09-29T14:52:59.108543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.108543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.108593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.108593+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.108620+00:00", "trade", 7.995, 150.0]
["2026-09-29T14:52:59.108713+00:00", "trade", 7.995, 641.0]
["2026-09-29T14:52:59.108810+00:00", "trade", 7.995, 2200.0]
["2026-09-29T14:52:59.109069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:52:59.109315+00:00", "trade", 7.9925, 641.0]
["2026-09-29T14:52:59.109396+00:00", "trade", 7.9925, 2200.0]
["2026-09-29T14:52:59.109477+00:00", "trade", 7.99, 91.0]
["2026-09-29T14:52:59.109546+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:52:59.109628+00:00", "trade", 7.99, 600.0]
["2026-09-29T14:52:59.109709+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:52:59.109790+00:00", "trade", 7.99, 327.0]
["2026-09-29T14:52:59.357702+00:00", "trade", 7.9997, 21.0]
["2026-09-29T14:52:59.996954+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:00.479998+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:00.480875+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:00.642008+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:00.642078+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:01.722733+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:53:02.406979+00:00", "trade", 8.0, 76.0]
["2026-09-29T14:53:02.406982+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:53:02.408024+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:02.417828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:02.418745+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:04.004022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:04.136071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:04.212205+00:00", "trade", 8.0079, 1.0]
["2026-09-29T14:53:04.771827+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:04.772834+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:05.311612+00:00", "trade", 8.0046, 200.0]
["2026-09-29T14:53:05.394663+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:53:05.395705+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:05.398436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:05.399113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:05.747438+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:53:05.849972+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:53:05.985694+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:53:06.081123+00:00", "trade", 7.995, 54.0]
["2026-09-29T14:53:06.123710+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:06.124191+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:06.226865+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:06.363184+00:00", "trade", 7.995, 70.0]
["2026-09-29T14:53:06.636694+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:06.636785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:06.865970+00:00", "trade", 8.0078, 1.0]
["2026-09-29T14:53:07.055680+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:07.057194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:07.710118+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:53:07.881300+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:53:07.881923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:07.882124+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:07.924695+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:08.299125+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:53:08.656482+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:53:08.692179+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:08.694289+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:08.812746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:10.063263+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:10.298051+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:10.298532+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:10.428831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:10.818046+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:53:10.922818+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:53:11.563814+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:12.961038+00:00", "trade", 7.992, 2000.0]
["2026-09-29T14:53:13.020661+00:00", "trade", 7.995, 675.0]
["2026-09-29T14:53:13.021455+00:00", "trade", 7.995, 625.0]
["2026-09-29T14:53:13.417234+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:13.417710+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:13.417800+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:13.970203+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:14.298151+00:00", "trade", 8.0002, 11.0]
["2026-09-29T14:53:14.711510+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.049854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.349883+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:53:15.406942+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.407569+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.599774+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:53:15.599804+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:53:15.604020+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:53:15.604472+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.604712+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:15.989226+00:00", "trade", 7.992, 1.0]
["2026-09-29T14:53:16.174722+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:17.056307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:18.207697+00:00", "trade", 8.0, 140.0]
["2026-09-29T14:53:18.654906+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:18.900385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:19.699845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:20.417119+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:20.417194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:22.334501+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:22.335779+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:22.336821+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:22.777980+00:00", "trade", 7.995, 20.0]
["2026-09-29T14:53:23.091057+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:53:23.339661+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:53:23.848113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.848113+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.848153+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.848700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.848730+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.876360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.952331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.952827+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:23.984317+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.059440+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.059710+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:53:24.059710+00:00", "trade", 7.995, 58.0]
["2026-09-29T14:53:24.059713+00:00", "trade", 7.99, 1191.0]
["2026-09-29T14:53:24.059922+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060207+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060287+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060643+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060643+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060719+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060723+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.060739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.061245+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.061300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.061756+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.072662+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.116013+00:00", "trade", 7.99, 49.0]
["2026-09-29T14:53:24.116016+00:00", "trade", 7.99, 12.0]
["2026-09-29T14:53:24.142393+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.147470+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.153409+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.386707+00:00", "trade", 7.9999, 14500.0]
["2026-09-29T14:53:24.386839+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.387107+00:00", "trade", 7.9999, 1.0]
["2026-09-29T14:53:24.387290+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.387320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.387699+00:00", "trade", 7.99, 1018.0]
["2026-09-29T14:53:24.387757+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.387781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.387814+00:00", "trade", 7.99, 2000.0]
["2026-09-29T14:53:24.387961+00:00", "trade", 7.996, 51.0]
["2026-09-29T14:53:24.388152+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.388282+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.443097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.446946+00:00", "trade", 7.995, 19.0]
["2026-09-29T14:53:24.473232+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.473635+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473660+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473675+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473835+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473835+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.473895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.474047+00:00", "trade", 7.99, 4.0]
["2026-09-29T14:53:24.474062+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:53:24.474071+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:53:24.610352+00:00", "trade", 7.99, 1500.0]
["2026-09-29T14:53:24.610373+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:24.610379+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:53:24.610390+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.610756+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.612109+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.616691+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:24.619783+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:24.622925+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.681865+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.683859+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.683894+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.683930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.881970+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.974054+00:00", "trade", 7.99, 283.0]
["2026-09-29T14:53:24.974391+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:53:24.974394+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974397+00:00", "trade", 7.99, 39.0]
["2026-09-29T14:53:24.974397+00:00", "trade", 7.99, 32.0]
["2026-09-29T14:53:24.974401+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974403+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974403+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974406+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974409+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974412+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974412+00:00", "trade", 7.99, 269.0]
["2026-09-29T14:53:24.974416+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974416+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974421+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974421+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974424+00:00", "trade", 7.99, 19.0]
["2026-09-29T14:53:24.974430+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974430+00:00", "trade", 7.99, 26.0]
["2026-09-29T14:53:24.974430+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:24.974430+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974437+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:53:24.974437+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:53:24.974442+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:53:24.974442+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:53:24.974445+00:00", "trade", 7.99, 20.0]
["2026-09-29T14:53:24.974445+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.974449+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:53:24.974449+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:53:24.974451+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974454+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974457+00:00", "trade", 7.99, 80.0]
["2026-09-29T14:53:24.974457+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974463+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974463+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974466+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974466+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:53:24.974466+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.974469+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:53:24.974472+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974472+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.974481+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:53:24.974592+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974615+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:53:24.974640+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974650+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974701+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974706+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974706+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974708+00:00", "trade", 7.99, 231.0]
["2026-09-29T14:53:24.974710+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974716+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:53:24.974716+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.974716+00:00", "trade", 7.99, 110.0]
["2026-09-29T14:53:24.974717+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974717+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974720+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974720+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:24.974721+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.974721+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.974728+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:24.974731+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.974734+00:00", "trade", 7.99, 299.0]
["2026-09-29T14:53:24.974771+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.974786+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974786+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974871+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974871+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974876+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974881+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974881+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:53:24.974950+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:24.974951+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.974960+00:00", "trade", 7.99, 70.0]
["2026-09-29T14:53:24.974992+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:53:24.975022+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975036+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975061+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975066+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975076+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975081+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975081+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975081+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975081+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975086+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975127+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975162+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975215+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:53:24.975217+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975282+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975307+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975308+00:00", "trade", 7.99, 90.0]
["2026-09-29T14:53:24.975368+00:00", "trade", 7.99, 158.0]
["2026-09-29T14:53:24.975434+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:24.975573+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975683+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975693+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975693+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975798+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975959+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.975959+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.976415+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.977462+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.978114+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:24.997907+00:00", "trade", 7.989, 77.0]
["2026-09-29T14:53:25.016617+00:00", "trade", 7.99, 211.0]
["2026-09-29T14:53:25.196407+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:25.348329+00:00", "trade", 7.9801, 9111.0]
["2026-09-29T14:53:25.605868+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:25.954507+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:53:25.957743+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:53:25.958016+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:53:25.958491+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:53:25.958807+00:00", "trade", 7.98, 1200.0]
["2026-09-29T14:53:25.959382+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:53:25.959812+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:53:25.960077+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:25.960389+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:53:25.960558+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:25.960714+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:53:25.962581+00:00", "trade", 7.98, 772.0]
["2026-09-29T14:53:25.966036+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:25.973648+00:00", "trade", 7.98, 14.0]
["2026-09-29T14:53:25.979698+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:53:27.015470+00:00", "trade", 7.98, 943.0]
["2026-09-29T14:53:27.020187+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:27.158460+00:00", "trade", 7.9894, 1.0]
["2026-09-29T14:53:27.322810+00:00", "trade", 8.0034, 1.0]
["2026-09-29T14:53:27.658717+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:53:27.716812+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:28.015668+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:28.016109+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:28.065016+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:53:29.098073+00:00", "trade", 7.9801, 3000.0]
["2026-09-29T14:53:29.247606+00:00", "trade", 7.985, 200.0]
["2026-09-29T14:53:29.526598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.526598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.868200+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.871293+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.888794+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.888794+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:29.996993+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.130724+00:00", "trade", 7.9981, 18.0]
["2026-09-29T14:53:30.428435+00:00", "trade", 7.985, 200.0]
["2026-09-29T14:53:30.431253+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.431850+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.472226+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.610229+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.659526+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:30.785485+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.211347+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.270538+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:53:31.307817+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.431355+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.544293+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:31.702530+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.702545+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.729750+00:00", "trade", 8.0168, 100.0]
["2026-09-29T14:53:31.820370+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.820766+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:31.905402+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.103598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.104104+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.162002+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.398089+00:00", "trade", 8.0027, 1.0]
["2026-09-29T14:53:32.399130+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.399451+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.564007+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.763591+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.764052+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.764448+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.769169+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.769891+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.771585+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:32.771610+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.772076+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.772076+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.772091+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.772091+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.808348+00:00", "trade", 7.985, 273.0]
["2026-09-29T14:53:32.809731+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.976678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:32.976999+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.026311+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.036861+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.037928+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.177705+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.384983+00:00", "trade", 7.9899, 8000.0]
["2026-09-29T14:53:33.411380+00:00", "trade", 8.0166, 100.0]
["2026-09-29T14:53:33.419375+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.616649+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.730244+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.730715+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.730715+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.763352+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:33.877473+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.074308+00:00", "trade", 7.985, 312.0]
["2026-09-29T14:53:34.247854+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.256108+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.256675+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.257401+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.268889+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.268889+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.582319+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.733648+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:34.736169+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.063026+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.063076+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.306225+00:00", "trade", 7.985, 13.0]
["2026-09-29T14:53:35.306510+00:00", "trade", 7.98, 86.0]
["2026-09-29T14:53:35.306565+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:53:35.307046+00:00", "trade", 7.985, 3.0]
["2026-09-29T14:53:35.307156+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.307276+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.307307+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.308799+00:00", "trade", 7.9802, 86.0]
["2026-09-29T14:53:35.310357+00:00", "trade", 7.9801, 1.0]
["2026-09-29T14:53:35.357095+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.385061+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:35.950226+00:00", "trade", 7.9881, 100.0]
["2026-09-29T14:53:35.969719+00:00", "trade", 8.0024, 254.0]
["2026-09-29T14:53:35.973986+00:00", "trade", 7.985, 8000.0]
["2026-09-29T14:53:36.220131+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:36.892332+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:53:36.893712+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.062804+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.065502+00:00", "trade", 7.985, 4.0]
["2026-09-29T14:53:37.398431+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.407217+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.509781+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.566580+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:37.568074+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.736866+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:37.753299+00:00", "trade", 7.985, 50.0]
["2026-09-29T14:53:37.762697+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.063001+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.063001+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.494551+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.817659+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.818075+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.819057+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:38.819659+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.176216+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.524407+00:00", "trade", 7.9894, 3000.0]
["2026-09-29T14:53:39.525435+00:00", "trade", 7.99, 19.0]
["2026-09-29T14:53:39.652408+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.653210+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.883166+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.883642+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.883923+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:39.912792+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.047532+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.085667+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.376524+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.435867+00:00", "trade", 7.989, 1.0]
["2026-09-29T14:53:40.437544+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.437945+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.438025+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.454204+00:00", "trade", 7.985, 50.0]
["2026-09-29T14:53:40.455627+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.475875+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:40.696309+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.285329+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.316287+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.316773+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.345552+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.346584+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.386735+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.566863+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.580896+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.627927+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:53:41.633290+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.639615+00:00", "trade", 7.99, 4.0]
["2026-09-29T14:53:41.640237+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.640237+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.640262+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.644026+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.644036+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:41.644447+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.100917+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.100992+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.101002+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.101162+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.275602+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.345323+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.390059+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.813548+00:00", "trade", 7.985, 900.0]
["2026-09-29T14:53:42.813557+00:00", "trade", 7.985, 900.0]
["2026-09-29T14:53:42.813593+00:00", "trade", 7.9897, 8000.0]
["2026-09-29T14:53:42.814062+00:00", "trade", 7.985, 900.0]
["2026-09-29T14:53:42.814066+00:00", "trade", 7.985, 900.0]
["2026-09-29T14:53:42.814197+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.814312+00:00", "trade", 7.985, 900.0]
["2026-09-29T14:53:42.814478+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.814598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.814844+00:00", "trade", 7.9861, 55.0]
["2026-09-29T14:53:42.814919+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.816598+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:42.817239+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.026647+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.289724+00:00", "trade", 7.985, 5.0]
["2026-09-29T14:53:43.289928+00:00", "trade", 7.985, 5.0]
["2026-09-29T14:53:43.290121+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:43.290549+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.290749+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.290754+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.290830+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.290870+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.300753+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.368935+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:43.401107+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.631806+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.632909+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.707482+00:00", "trade", 7.985, 50.0]
["2026-09-29T14:53:44.786239+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.786269+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.796467+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:44.817367+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:44.855269+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:45.379153+00:00", "trade", 7.985, 50.0]
["2026-09-29T14:53:45.832705+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:45.833446+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:45.833451+00:00", "trade", 7.99, 27.0]
["2026-09-29T14:53:45.833451+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:53:45.833451+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:53:45.833479+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:45.833698+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.833698+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.834460+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.834871+00:00", "trade", 7.99, 13.0]
["2026-09-29T14:53:45.835577+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.835577+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.836179+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.859504+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:45.913619+00:00", "trade", 8.0157, 100.0]
["2026-09-29T14:53:46.094904+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.095284+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.095380+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.096693+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.101464+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.149358+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.157397+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.703380+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:46.711785+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:47.753208+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:53:47.765714+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:53:47.765714+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:53:47.765756+00:00", "trade", 7.985, 90.0]
["2026-09-29T14:53:47.766526+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:47.766727+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:47.766767+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:48.653053+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:48.689122+00:00", "trade", 7.9886, 3.0]
["2026-09-29T14:53:49.265915+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:49.425384+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:49.648104+00:00", "trade", 7.985, 5.0]
["2026-09-29T14:53:49.767190+00:00", "trade", 8.0015, 1.0]
["2026-09-29T14:53:49.822452+00:00", "trade", 7.9877, 1.0]
["2026-09-29T14:53:50.023881+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:50.025074+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:50.103614+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:53:50.264177+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:50.804728+00:00", "trade", 7.9963, 17.0]
["2026-09-29T14:53:50.872417+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:50.942439+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:51.023798+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:51.479876+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:51.667913+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:51.669156+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:51.670113+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:52.216881+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:53:52.426906+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:52.868982+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:52.870025+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:52.987375+00:00", "trade", 7.9883, 99.0]
["2026-09-29T14:53:52.993543+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:52.993984+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:52.999984+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:53.672177+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:53:53.826327+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:53.826804+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:53.988803+00:00", "trade", 7.985, 4.0]
["2026-09-29T14:53:53.991268+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:53:53.993199+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:53:54.110580+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:53:54.840107+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:55.014401+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:55.044778+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:55.848994+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:55.849992+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:55.957668+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.041036+00:00", "trade", 7.9899, 200.0]
["2026-09-29T14:53:56.042414+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.097715+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.097715+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.097836+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.149173+00:00", "trade", 7.99, 14.0]
["2026-09-29T14:53:56.150250+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.150290+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.160976+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.350850+00:00", "trade", 7.985, 9111.0]
["2026-09-29T14:53:56.644504+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:53:56.645051+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.645813+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.657456+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.657897+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.658283+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.666522+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.769893+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:56.968668+00:00", "trade", 8.0005, 1.0]
["2026-09-29T14:53:57.296745+00:00", "trade", 7.9807, 25.0]
["2026-09-29T14:53:57.845865+00:00", "trade", 7.985, 110.0]
["2026-09-29T14:53:58.090080+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:58.090161+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:58.141257+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:58.165344+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:58.853364+00:00", "trade", 7.99, 117.0]
["2026-09-29T14:53:59.536503+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.536503+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.536708+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.546265+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:59.546265+00:00", "trade", 7.99, 400.0]
["2026-09-29T14:53:59.546409+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:59.546415+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:59.546418+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:59.546418+00:00", "trade", 7.99, 400.0]
["2026-09-29T14:53:59.546421+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:53:59.546833+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547243+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:53:59.547243+00:00", "trade", 7.99, 11.0]
["2026-09-29T14:53:59.547246+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:53:59.547248+00:00", "trade", 7.99, 895.0]
["2026-09-29T14:53:59.547274+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547299+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547314+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547354+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547379+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.547825+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.548111+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.548396+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.548677+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.549223+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.550006+00:00", "trade", 7.99, 400.0]
["2026-09-29T14:53:59.550006+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:53:59.550872+00:00", "trade", 7.99, 39.0]
["2026-09-29T14:53:59.550917+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.550948+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.550952+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.551433+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.559678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.583765+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:53:59.607936+00:00", "trade", 7.985, 3.0]
["2026-09-29T14:53:59.629364+00:00", "trade", 8.0152, 100.0]
["2026-09-29T14:53:59.997017+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.176258+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.421976+00:00", "trade", 7.99, 700.0]
["2026-09-29T14:54:00.422087+00:00", "trade", 7.9899, 600.0]
["2026-09-29T14:54:00.422451+00:00", "trade", 7.9899, 110.0]
["2026-09-29T14:54:00.422475+00:00", "trade", 7.9899, 700.0]
["2026-09-29T14:54:00.422806+00:00", "trade", 7.9899, 300.0]
["2026-09-29T14:54:00.422960+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.423080+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.424070+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.424072+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:54:00.424075+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.424118+00:00", "trade", 7.99, 800.0]
["2026-09-29T14:54:00.424118+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:54:00.424120+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:54:00.424244+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.424684+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.424764+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425206+00:00", "trade", 7.989, 222.0]
["2026-09-29T14:54:00.425233+00:00", "trade", 7.989, 700.0]
["2026-09-29T14:54:00.425265+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425280+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425606+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425624+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425642+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.425649+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.425654+00:00", "trade", 7.99, 11.0]
["2026-09-29T14:54:00.425657+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425660+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:54:00.425663+00:00", "trade", 7.99, 400.0]
["2026-09-29T14:54:00.425671+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425671+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425672+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425736+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425761+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425765+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425767+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425767+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.425768+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425860+00:00", "trade", 7.99, 17.0]
["2026-09-29T14:54:00.425860+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.425865+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.425865+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:54:00.425865+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:54:00.425892+00:00", "trade", 7.9899, 1.0]
["2026-09-29T14:54:00.425962+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.426122+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.426162+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.426226+00:00", "trade", 7.9899, 300.0]
["2026-09-29T14:54:00.426242+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:54:00.426256+00:00", "trade", 7.9899, 800.0]
["2026-09-29T14:54:00.426283+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:54:00.426312+00:00", "trade", 7.9899, 200.0]
["2026-09-29T14:54:00.426368+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:54:00.426423+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:54:00.426443+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426481+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.426538+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426558+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426587+00:00", "trade", 7.9899, 200.0]
["2026-09-29T14:54:00.426683+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426879+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.426953+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:54:00.427004+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427019+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427046+00:00", "trade", 7.99, 22.0]
["2026-09-29T14:54:00.427120+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427272+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.427360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427368+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:54:00.427440+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427641+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427641+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427681+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.427841+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.428122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.428436+00:00", "trade", 7.9899, 75.0]
["2026-09-29T14:54:00.428523+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.428638+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.428736+00:00", "trade", 7.9899, 200.0]
["2026-09-29T14:54:00.429320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.429858+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:54:00.430482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.430482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.430563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.430892+00:00", "trade", 7.99, 110.0]
["2026-09-29T14:54:00.430919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.431085+00:00", "trade", 7.9911, 3087.0]
["2026-09-29T14:54:00.431680+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.432242+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.432723+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.436591+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.436597+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:54:00.436597+00:00", "trade", 7.99, 41.0]
["2026-09-29T14:54:00.436600+00:00", "trade", 7.99, 209.0]
["2026-09-29T14:54:00.436609+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.436615+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.436615+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:54:00.436627+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:54:00.436630+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:54:00.436633+00:00", "trade", 7.99, 73.0]
["2026-09-29T14:54:00.436913+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.436973+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.436977+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.436979+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.436979+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:54:00.437000+00:00", "trade", 7.99, 41.0]
["2026-09-29T14:54:00.437198+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:00.437244+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.437269+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.437524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.438607+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.452009+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.452682+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:54:00.452700+00:00", "trade", 7.99, 1324.0]
["2026-09-29T14:54:00.452730+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.457692+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.467207+00:00", "trade", 7.99, 600.0]
["2026-09-29T14:54:00.538675+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:00.704260+00:00", "trade", 7.9901, 50.0]
["2026-09-29T14:54:00.826278+00:00", "trade", 7.9901, 273.0]
["2026-09-29T14:54:01.070431+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:01.070874+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.071411+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.071491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.071591+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.071917+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.138726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.139192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.250195+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:01.251178+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.251308+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.339939+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.359310+00:00", "trade", 8.0, 48.0]
["2026-09-29T14:54:01.359346+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:54:01.452451+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.453213+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.475795+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:01.476744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.476744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.478944+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.500310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.500671+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.501107+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.596900+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.596900+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.703646+00:00", "trade", 7.9939, 100.0]
["2026-09-29T14:54:01.704130+00:00", "trade", 7.995, 5300.0]
["2026-09-29T14:54:01.704780+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:54:01.705337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.705535+00:00", "trade", 7.995, 2597.0]
["2026-09-29T14:54:01.706134+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.743573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.982787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.982787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.983268+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:01.983308+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.035968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.035968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.038965+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.039406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.040363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.166819+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.167691+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.168127+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.326899+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.327340+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.365940+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:54:02.655730+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:54:02.670937+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.671409+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.671609+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.671649+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.671669+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.673769+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.702582+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.702697+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.702728+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.703063+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.705148+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.705539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.965056+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.966469+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.968354+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.969005+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.969010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.969507+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.969812+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.972148+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.973110+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.973947+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.989459+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:02.993158+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:03.257866+00:00", "trade", 7.995, 4700.0]
["2026-09-29T14:54:03.258467+00:00", "trade", 7.995, 3300.0]
["2026-09-29T14:54:03.259715+00:00", "trade", 7.9904, 51.0]
["2026-09-29T14:54:03.427598+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:54:03.732224+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:03.908904+00:00", "trade", 7.9901, 8000.0]
["2026-09-29T14:54:04.685184+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739082+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739232+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739323+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739598+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.739764+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.740044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.740069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.767402+00:00", "trade", 7.9901, 9111.0]
["2026-09-29T14:54:04.767730+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.768161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.768362+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.768733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.768733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.768933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.796963+00:00", "trade", 7.9995, 100.0]
["2026-09-29T14:54:04.798303+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.869778+00:00", "trade", 7.99, 9.0]
["2026-09-29T14:54:04.869778+00:00", "trade", 7.99, 18.0]
["2026-09-29T14:54:04.870204+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.870765+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.870770+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:04.904174+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.158788+00:00", "trade", 7.99, 830.0]
["2026-09-29T14:54:05.160373+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.160484+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.160539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.160539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.161010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.161015+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.163060+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.203748+00:00", "trade", 7.9902, 1251.0]
["2026-09-29T14:54:05.204393+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.390094+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.391613+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.441070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.470039+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.707749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.707789+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.708215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.731704+00:00", "trade", 7.9901, 8000.0]
["2026-09-29T14:54:05.732283+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.732563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.732709+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.733726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.734648+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.735119+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.763453+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:54:05.783983+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:05.866656+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:54:05.891293+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:54:05.891311+00:00", "trade", 7.99, 20.0]
["2026-09-29T14:54:05.891381+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.891386+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.891501+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:05.891504+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:54:05.891666+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.891782+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.891792+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.891822+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.892042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.892078+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:05.892493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.910581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.985915+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.985931+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:05.986482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.986552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.986552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.986842+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.986968+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.987048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:05.987409+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:06.133215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:06.133255+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.041346+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:54:07.169015+00:00", "trade", 7.9972, 2.0]
["2026-09-29T14:54:07.375049+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:54:07.375738+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.425637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.426088+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.426554+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.497327+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.497357+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.497578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.497798+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.499377+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.529594+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.530030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:07.785970+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:54:08.047595+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:08.511201+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:08.907004+00:00", "trade", 8.0132, 37.0]
["2026-09-29T14:54:08.907185+00:00", "trade", 8.0132, 100.0]
["2026-09-29T14:54:09.309391+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:54:09.310269+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:54:09.311409+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:09.311489+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:09.311890+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:09.999514+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.094986+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.135758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.135798+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.136274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.137757+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.138183+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.164136+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:54:10.165724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.165764+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.167127+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.192851+00:00", "trade", 7.9914, 15.0]
["2026-09-29T14:54:10.193455+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.193896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.193896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.194377+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.195735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.199299+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.199740+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.248195+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.248235+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.248300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.248511+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.250355+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.250395+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.301211+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.322657+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.585932+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:10.687895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.065542+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.065978+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.067377+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.166056+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.166492+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.535654+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.606661+00:00", "trade", 7.9911, 3000.0]
["2026-09-29T14:54:11.726513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.792566+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:54:11.793572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.899655+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:11.900151+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.000715+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.001161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.001161+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.065303+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.584868+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.585434+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.605232+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:12.606279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.619285+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.619325+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.619756+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.625565+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.626041+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.626487+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.674702+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.889171+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:12.906297+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.007332+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.498779+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:54:13.576261+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:54:13.660840+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.660930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.661331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.688285+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.688310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.688751+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.842432+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.842903+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.843133+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:13.946875+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:14.016099+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:14.118814+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:14.119410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.465850+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.466331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.466406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.466887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.581209+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.581690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.581690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.666036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.797237+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.797678+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:15.901430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:16.128613+00:00", "trade", 8.0129, 200.0]
["2026-09-29T14:54:16.206129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:16.235297+00:00", "trade", 7.995, 21.0]
["2026-09-29T14:54:16.236181+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:16.236617+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:16.296090+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:54:16.296568+00:00", "trade", 7.995, 700.0]
["2026-09-29T14:54:17.371939+00:00", "trade", 8.0129, 200.0]
["2026-09-29T14:54:17.927410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:18.299421+00:00", "trade", 7.9999, 2.0]
["2026-09-29T14:54:18.702943+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:18.703499+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:18.703524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.223635+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.273724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.374319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.379240+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.421099+00:00", "trade", 7.9927, 100.0]
["2026-09-29T14:54:19.423820+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:19.483353+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.922637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.923218+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.923298+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.923739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:19.941667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.054300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.329018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.437375+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.461673+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.565149+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:20.743563+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:21.033498+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:54:21.086618+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:21.087069+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:21.190430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:21.416668+00:00", "trade", 7.9979, 1.0]
["2026-09-29T14:54:22.748056+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:22.855572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:23.025446+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:23.390036+00:00", "trade", 8.0129, 300.0]
["2026-09-29T14:54:24.062251+00:00", "trade", 8.0129, 100.0]
["2026-09-29T14:54:24.088933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:24.088942+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:24.089454+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:24.490724+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:54:24.543002+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:24.650753+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:24.864091+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:54:25.721558+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:25.773722+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:26.356174+00:00", "trade", 7.9986, 7.0]
["2026-09-29T14:54:26.357870+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:26.358587+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:26.459428+00:00", "trade", 7.9902, 2000.0]
["2026-09-29T14:54:26.651677+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:26.725365+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:54:27.354192+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:54:27.732867+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:54:27.733862+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:54:27.851635+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:27.852091+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:27.955848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:28.661020+00:00", "trade", 7.995, 11.0]
["2026-09-29T14:54:28.736520+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:54:29.739611+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:54:29.997044+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.012456+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.030704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.031626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.032503+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.157626+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:30.905749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:31.360735+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:31.360790+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:31.361412+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:31.361898+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:31.626782+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:32.461280+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:32.598611+00:00", "trade", 7.9986, 5.0]
["2026-09-29T14:54:32.599995+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:32.804793+00:00", "trade", 7.995, 8000.0]
["2026-09-29T14:54:32.806041+00:00", "trade", 7.9919, 51.0]
["2026-09-29T14:54:34.208529+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:34.534119+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:54:35.203861+00:00", "trade", 7.9914, 12.0]
["2026-09-29T14:54:36.033906+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:54:36.568070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:36.706830+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:36.825170+00:00", "trade", 7.998, 1.0]
["2026-09-29T14:54:37.221704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.325911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.328753+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.329555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.338241+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.794144+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.794585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:37.896342+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.607663+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.607692+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:54:38.607703+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.607758+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.608329+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.608334+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.608810+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.612268+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.613024+00:00", "trade", 7.999, 400.0]
["2026-09-29T14:54:38.630777+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:38.979604+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:54:39.745592+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:39.745642+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:40.857715+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:41.851020+00:00", "trade", 7.995, 3000.0]
["2026-09-29T14:54:42.305728+00:00", "trade", 7.992, 16.0]
["2026-09-29T14:54:45.311975+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:45.750992+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:45.941269+00:00", "trade", 7.9986, 2.0]
["2026-09-29T14:54:46.879363+00:00", "trade", 7.9963, 1.0]
["2026-09-29T14:54:46.922035+00:00", "trade", 7.99, 600.0]
["2026-09-29T14:54:46.922097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.036429+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.046032+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.173274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.173585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.403391+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.403907+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.526909+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.529190+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.632831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.699234+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.699279+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:47.700226+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:48.151236+00:00", "trade", 8.0119, 200.0]
["2026-09-29T14:54:48.408101+00:00", "trade", 8.0, 90.0]
["2026-09-29T14:54:48.408104+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:54:48.409111+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:48.454083+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:48.520024+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:54:48.520084+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:54:48.520084+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:54:48.520726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:48.526295+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:48.768666+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:49.586700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:50.547914+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:50.601733+00:00", "trade", 7.9914, 55.0]
["2026-09-29T14:54:51.051581+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.688314+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:54:51.846716+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:54:51.847367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.847377+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.847387+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.847392+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.847658+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:51.911129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:52.442368+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:54:53.090640+00:00", "trade", 7.9999, 120.0]
["2026-09-29T14:54:53.093479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:54.044741+00:00", "trade", 7.9963, 11.0]
["2026-09-29T14:54:54.057710+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:54.181138+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:54.593840+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:54:54.967367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:54.967888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.395048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.430042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.635585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.906183+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.928989+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:54:55.929559+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.929920+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.929920+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:55.930320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:56.293765+00:00", "trade", 7.995, 725.0]
["2026-09-29T14:54:58.200786+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:58.200836+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:58.690726+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:58.691402+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:59.615539+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:59.618040+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:54:59.655641+00:00", "trade", 7.9986, 5.0]
["2026-09-29T14:54:59.759066+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:54:59.997066+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.042618+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.043736+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.047950+00:00", "trade", 7.998, 100.0]
["2026-09-29T14:55:00.048350+00:00", "trade", 7.995, 15600.0]
["2026-09-29T14:55:00.055128+00:00", "trade", 7.995, 1982.0]
["2026-09-29T14:55:00.066525+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:00.071884+00:00", "trade", 7.995, 2218.0]
["2026-09-29T14:55:00.294938+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.296798+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:00.296855+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:55:00.297780+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.298246+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.427022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:00.633911+00:00", "trade", 8.0115, 700.0]
["2026-09-29T14:55:00.895698+00:00", "trade", 7.995, 80.0]
["2026-09-29T14:55:00.896753+00:00", "trade", 8.0, 23.0]
["2026-09-29T14:55:01.586077+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:01.868573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:01.869450+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:02.003555+00:00", "trade", 7.9951, 19.0]
["2026-09-29T14:55:02.152580+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:55:02.419071+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:02.419547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:02.471686+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:02.807705+00:00", "trade", 7.9951, 26.0]
["2026-09-29T14:55:02.867761+00:00", "trade", 7.9901, 3.0]
["2026-09-29T14:55:02.885154+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:55:03.036248+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:03.304206+00:00", "trade", 8.0, 85.0]
["2026-09-29T14:55:03.970488+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:03.970488+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:04.009381+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:04.170652+00:00", "trade", 7.9961, 19.0]
["2026-09-29T14:55:04.202540+00:00", "trade", 7.9961, 1.0]
["2026-09-29T14:55:04.397989+00:00", "trade", 7.9999, 2.0]
["2026-09-29T14:55:04.507095+00:00", "trade", 7.9999, 2.0]
["2026-09-29T14:55:04.969337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.295011+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.295372+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.297121+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.942842+00:00", "trade", 8.0115, 300.0]
["2026-09-29T14:55:05.944321+00:00", "trade", 8.0115, 27.0]
["2026-09-29T14:55:05.944936+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.945537+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:05.945539+00:00", "trade", 8.0115, 35.0]
["2026-09-29T14:55:06.540526+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:06.733523+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:55:07.474476+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:08.218990+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:08.225888+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:55:08.638733+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:09.259367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:09.295543+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.410022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.427862+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:55:10.428476+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.438590+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.568455+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:55:10.568459+00:00", "trade", 8.0, 105.0]
["2026-09-29T14:55:10.568459+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:55:10.569065+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.569261+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.569531+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.574271+00:00", "trade", 7.999, 278.0]
["2026-09-29T14:55:10.604369+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.604449+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:10.607912+00:00", "trade", 7.9986, 2.0]
["2026-09-29T14:55:11.641472+00:00", "trade", 7.9959, 1.0]
["2026-09-29T14:55:11.644389+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:11.883983+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:11.923118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:11.929860+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:55:11.990268+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.433602+00:00", "trade", 8.011, 70.0]
["2026-09-29T14:55:12.533915+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.562527+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.849782+00:00", "trade", 7.995, 500.0]
["2026-09-29T14:55:12.849791+00:00", "trade", 7.99, 500.0]
["2026-09-29T14:55:12.886776+00:00", "trade", 7.99, 38.0]
["2026-09-29T14:55:12.887305+00:00", "trade", 7.99, 52.0]
["2026-09-29T14:55:12.887368+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:12.887426+00:00", "trade", 7.99, 16.0]
["2026-09-29T14:55:12.887480+00:00", "trade", 7.99, 796.0]
["2026-09-29T14:55:12.887537+00:00", "trade", 7.99, 160.0]
["2026-09-29T14:55:12.887615+00:00", "trade", 7.99, 1350.0]
["2026-09-29T14:55:12.887951+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.888479+00:00", "trade", 7.99, 600.0]
["2026-09-29T14:55:12.888479+00:00", "trade", 7.99, 2400.0]
["2026-09-29T14:55:12.888481+00:00", "trade", 7.99, 264.0]
["2026-09-29T14:55:12.888487+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:12.888496+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:12.888520+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:55:12.888523+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:12.888535+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:12.888538+00:00", "trade", 7.99, 1000.0]
["2026-09-29T14:55:12.888538+00:00", "trade", 7.99, 150.0]
["2026-09-29T14:55:12.888544+00:00", "trade", 7.99, 1200.0]
["2026-09-29T14:55:12.888544+00:00", "trade", 7.99, 800.0]
["2026-09-29T14:55:12.888544+00:00", "trade", 7.99, 400.0]
["2026-09-29T14:55:12.888547+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:55:12.888601+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:55:12.888632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.888632+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.888641+00:00", "trade", 7.99, 6.0]
["2026-09-29T14:55:12.889033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889074+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889114+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889114+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889154+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889234+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889354+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889675+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889675+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.889830+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.892499+00:00", "trade", 7.995, 45.0]
["2026-09-29T14:55:12.893073+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.893085+00:00", "trade", 7.99, 2400.0]
["2026-09-29T14:55:12.893085+00:00", "trade", 7.99, 1200.0]
["2026-09-29T14:55:12.893425+00:00", "trade", 7.99, 796.0]
["2026-09-29T14:55:12.896356+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:12.897770+00:00", "trade", 7.99, 16.0]
["2026-09-29T14:55:12.898032+00:00", "trade", 7.9999, 450.0]
["2026-09-29T14:55:12.907357+00:00", "trade", 7.99, 11.0]
["2026-09-29T14:55:12.968285+00:00", "trade", 7.995, 29.0]
["2026-09-29T14:55:13.393878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:13.479226+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:13.479702+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:13.782392+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:55:13.782407+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:13.971914+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:13.978848+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:13.979946+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.080620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.091054+00:00", "trade", 7.9936, 9.0]
["2026-09-29T14:55:14.146121+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.255837+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.280445+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.303330+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.303811+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.329938+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.432933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.488647+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:55:14.495436+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.592051+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.592106+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.592547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:14.599704+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:15.553220+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:15.553656+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:15.661533+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:15.744609+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:55:15.762528+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:15.861307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:15.889677+00:00", "trade", 7.9923, 2.0]
["2026-09-29T14:55:15.963856+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.016230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.182693+00:00", "trade", 7.9955, 1.0]
["2026-09-29T14:55:16.200083+00:00", "trade", 7.9955, 50.0]
["2026-09-29T14:55:16.351076+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.455555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.486598+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.697555+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:16.886414+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.167106+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.193909+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.297631+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.525497+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.577723+00:00", "trade", 7.995, 5.0]
["2026-09-29T14:55:17.628973+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.759298+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.863891+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:17.905104+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.106127+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.270022+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.371378+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.643023+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.745577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.746018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:18.923593+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:19.740364+00:00", "trade", 7.9977, 1.0]
["2026-09-29T14:55:20.395192+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.497906+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.525036+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.529717+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.758515+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:20.780719+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:20.781716+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.785319+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.785360+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.785480+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.786718+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.787159+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:20.787600+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.318190+00:00", "trade", 7.995, 17.0]
["2026-09-29T14:55:21.427766+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.427846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.428287+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.428769+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.670895+00:00", "trade", 8.0106, 100.0]
["2026-09-29T14:55:21.957746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:21.957747+00:00", "trade", 7.9901, 8000.0]
["2026-09-29T14:55:22.040673+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:22.091878+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:55:22.327671+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:22.454772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.218721+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:55:23.331760+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:23.486479+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.486955+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.497655+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.689702+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.805308+00:00", "trade", 7.9999, 4.0]
["2026-09-29T14:55:23.953975+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.956962+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:23.957669+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:24.336556+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:24.337551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:24.338033+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:24.636773+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:24.851122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:24.995966+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.146309+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.146456+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:25.148815+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.340429+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:25.486126+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.486587+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.760572+00:00", "trade", 7.9953, 1.0]
["2026-09-29T14:55:25.855569+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:25.856030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:26.348289+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:26.738457+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:55:27.008063+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.008063+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.008544+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.008544+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.075462+00:00", "trade", 8.0, 1389.0]
["2026-09-29T14:55:27.075832+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:55:27.360997+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:27.361934+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.400616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.400616+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.401067+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.562080+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.573923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.671620+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.671700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.671700+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.808440+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.808921+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.841497+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:55:27.913751+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:27.991059+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.009283+00:00", "trade", 7.9915, 3000.0]
["2026-09-29T14:55:28.372018+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:28.423740+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:55:28.425340+00:00", "trade", 7.995, 3000.0]
["2026-09-29T14:55:28.425923+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.426404+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.533333+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.533358+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.566848+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.710394+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.710850+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:28.711321+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.373815+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:29.598723+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:29.626665+00:00", "trade", 7.9953, 1.0]
["2026-09-29T14:55:29.708556+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.801567+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.801637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.802289+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.804409+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.841422+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.841502+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.950696+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:29.997097+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:30.130699+00:00", "trade", 7.9912, 72.0]
["2026-09-29T14:55:30.165552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:30.376554+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:31.314292+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:31.336370+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:31.378773+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:31.830509+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.227441+00:00", "trade", 7.995, 450.0]
["2026-09-29T14:55:32.227978+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.228009+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:55:32.228520+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.228956+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.234343+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:32.383079+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:32.385568+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.385648+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.649956+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.650518+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.805305+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.805309+00:00", "trade", 7.99, 200.0]
["2026-09-29T14:55:32.805787+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.806268+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:32.809703+00:00", "trade", 7.9917, 35.0]
["2026-09-29T14:55:33.386510+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:33.744573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:34.013828+00:00", "trade", 7.9986, 2.0]
["2026-09-29T14:55:34.392045+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:34.515053+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:34.649800+00:00", "trade", 7.9986, 5.0]
["2026-09-29T14:55:35.398898+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:35.621343+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.651991+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.667753+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.669016+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.669838+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.680955+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.681180+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.699328+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.768296+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:55:35.789581+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:55:35.990380+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:35.990901+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.147704+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.147954+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.148150+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.163316+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.253891+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.268606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.404211+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:36.486780+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.487241+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.574824+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.705524+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:36.987757+00:00", "trade", 7.99, 50.0]
["2026-09-29T14:55:37.071584+00:00", "trade", 7.9952, 1.0]
["2026-09-29T14:55:37.205054+00:00", "trade", 7.9972, 2.0]
["2026-09-29T14:55:37.417070+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:37.418003+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:37.685534+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:38.422686+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:38.587255+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:55:38.602939+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:38.602979+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:38.604187+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:38.604513+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:39.113452+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:55:39.202363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:39.428171+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:39.428556+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:40.009588+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:55:40.076746+00:00", "trade", 7.995, 24.0]
["2026-09-29T14:55:40.427037+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:40.431785+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:40.433857+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:41.220169+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:55:41.442668+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:42.447334+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:42.918190+00:00", "trade", 7.995, 50.0]
["2026-09-29T14:55:43.454824+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:43.760205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.760361+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.760421+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.760446+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.760942+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.760987+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.764340+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.857617+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.895772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:43.896895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:44.036503+00:00", "trade", 7.995, 800.0]
["2026-09-29T14:55:44.052314+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:44.463878+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:44.913772+00:00", "trade", 7.9952, 1.0]
["2026-09-29T14:55:45.320734+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.350665+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.462862+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.464140+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.464555+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:45.469102+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.639983+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.648463+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.699614+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.728749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.780642+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.911327+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.945018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.945028+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:45.945028+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:45.945454+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.945494+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:45.947418+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.475852+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:46.476791+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.476831+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.477308+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.477348+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.582382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.582503+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.582974+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.582989+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.583420+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.589274+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:46.687131+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.051306+00:00", "trade", 7.9914, 1.0]
["2026-09-29T14:55:47.481722+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:47.627987+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.630964+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.631410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.712232+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.712668+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.770491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.994924+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:47.995400+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.026895+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.026930+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.027331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.178415+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.178666+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.178686+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.180580+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.181327+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.189467+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.189467+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.191547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.191973+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.195070+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.349635+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:55:48.350239+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.438749+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.465687+00:00", "trade", 7.995, 12.0]
["2026-09-29T14:55:48.484605+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:48.485520+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.487680+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.682884+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.684027+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:48.684984+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.019808+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:55:49.020361+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.020441+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.020482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.022286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.023048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.023464+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.072595+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.334046+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:55:49.486962+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:49.493410+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.493847+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.827219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.827219+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.827309+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.882320+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.885477+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.990933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.991364+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.991920+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.992096+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.992351+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:49.994050+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.061589+00:00", "trade", 7.99, 25.0]
["2026-09-29T14:55:50.068918+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.083042+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.083067+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.269430+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.269585+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.273459+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.376518+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:50.431194+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:50.496311+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:50.497351+00:00", "trade", 8.0, 23.0]
["2026-09-29T14:55:50.947629+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:55:51.009628+00:00", "trade", 7.9999, 25.0]
["2026-09-29T14:55:51.389524+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:55:51.501371+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:52.206012+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.206063+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:52.206092+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.206493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.206573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.206573+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.207010+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:52.508450+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:53.060802+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:55:53.513577+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:53.848746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:54.516246+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:55.435793+00:00", "trade", 7.9927, 7000.0]
["2026-09-29T14:55:55.522693+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:55.789093+00:00", "trade", 7.9986, 7.0]
["2026-09-29T14:55:56.041706+00:00", "trade", 7.9921, 17.0]
["2026-09-29T14:55:56.527567+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:57.173854+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:55:57.285388+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:57.285392+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:55:57.529945+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:57.534733+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:55:57.689039+00:00", "trade", 7.9901, 2.0]
["2026-09-29T14:55:57.853307+00:00", "trade", 7.9948, 1.0]
["2026-09-29T14:55:58.197647+00:00", "trade", 7.995, 400.0]
["2026-09-29T14:55:58.540864+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:55:58.728739+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:58.729771+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:58.764083+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:58.764579+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:58.798810+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:59.175636+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:55:59.997118+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:00.592698+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:00.593255+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:01.035172+00:00", "trade", 7.995, 20.0]
["2026-09-29T14:56:01.035172+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:01.309189+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:01.490042+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:01.490042+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:01.490045+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:02.433907+00:00", "trade", 7.995, 1050.0]
["2026-09-29T14:56:02.437768+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:02.811704+00:00", "trade", 7.9935, 13.0]
["2026-09-29T14:56:03.176426+00:00", "trade", 7.998, 1.0]
["2026-09-29T14:56:03.206055+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:03.206058+00:00", "trade", 7.99, 98.0]
["2026-09-29T14:56:03.560775+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:56:03.573257+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:03.592748+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:04.564263+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:04.708816+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:04.709352+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:05.152079+00:00", "trade", 7.9987, 1.0]
["2026-09-29T14:56:05.428397+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:05.570770+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:05.721236+00:00", "trade", 7.9948, 1.0]
["2026-09-29T14:56:05.783105+00:00", "trade", 7.995, 36.0]
["2026-09-29T14:56:06.387048+00:00", "trade", 7.9948, 100.0]
["2026-09-29T14:56:06.573993+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:06.779667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:06.976570+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.389098+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:07.390489+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.391987+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.392854+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.436906+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:56:07.573358+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:56:07.574917+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.574927+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:07.577301+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:07.638744+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:08.265724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:08.319867+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:08.580479+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:09.486871+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:09.589404+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:09.629044+00:00", "trade", 7.9948, 1.0]
["2026-09-29T14:56:10.051653+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:10.116746+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:10.593751+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:11.333515+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:11.598746+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:12.211446+00:00", "trade", 7.9947, 6.0]
["2026-09-29T14:56:12.257281+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:56:12.603166+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:12.609379+00:00", "trade", 7.995, 8000.0]
["2026-09-29T14:56:12.959275+00:00", "trade", 7.9931, 800.0]
["2026-09-29T14:56:13.277263+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:13.989048+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:13.990531+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:14.321567+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:14.558656+00:00", "trade", 8.0, 7244.0]
["2026-09-29T14:56:14.563919+00:00", "trade", 8.0, 380.0]
["2026-09-29T14:56:16.538883+00:00", "trade", 7.995, 108.0]
["2026-09-29T14:56:16.539867+00:00", "trade", 7.99, 60.0]
["2026-09-29T14:56:16.540688+00:00", "trade", 7.99, 48.0]
["2026-09-29T14:56:16.604346+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:56:16.604830+00:00", "trade", 7.99, 199.0]
["2026-09-29T14:56:16.604842+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:16.604967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:16.604982+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:16.605493+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:16.606060+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:17.945248+00:00", "trade", 7.99, 60.0]
["2026-09-29T14:56:19.240188+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:19.425781+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:19.518486+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:19.526967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:19.773144+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:20.369048+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.503367+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.808589+00:00", "trade", 7.9949, 1.0]
["2026-09-29T14:56:20.834872+00:00", "trade", 7.995, 54.0]
["2026-09-29T14:56:20.834875+00:00", "trade", 7.995, 29.0]
["2026-09-29T14:56:20.834878+00:00", "trade", 7.995, 17.0]
["2026-09-29T14:56:20.834881+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:20.834893+00:00", "trade", 8.0, 118.0]
["2026-09-29T14:56:20.834896+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:56:20.834929+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:20.834932+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:20.835043+00:00", "trade", 7.995, 67.0]
["2026-09-29T14:56:20.835050+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835052+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835055+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835061+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835061+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835065+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835067+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835071+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835071+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835079+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835079+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835084+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835084+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835088+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835088+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835088+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835091+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835095+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835095+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835095+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835097+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835100+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835103+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835103+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835106+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835109+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835113+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835116+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835116+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835119+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835125+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835125+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835125+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835125+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835127+00:00", "trade", 8.0, 65.0]
["2026-09-29T14:56:20.835131+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835131+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835136+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835136+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835136+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:56:20.835136+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835140+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835140+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835143+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835143+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835143+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835146+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835146+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:20.835146+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:20.835152+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:20.835154+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:20.835154+00:00", "trade", 8.0, 23.0]
["2026-09-29T14:56:20.835286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835351+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835446+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:56:20.835516+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835551+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835657+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835797+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835807+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:20.835810+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:56:20.835917+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.835997+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.836018+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.836434+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.839516+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:20.841485+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:20.892383+00:00", "trade", 7.995, 30.0]
["2026-09-29T14:56:21.319906+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:56:21.516931+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.516976+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.517041+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.517176+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.517216+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.517257+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.517693+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.518149+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.828782+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.829238+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.847566+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:21.905383+00:00", "trade", 7.9994, 4000.0]
["2026-09-29T14:56:22.026301+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:22.026783+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:22.344989+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:56:22.912352+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:22.924356+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:22.925959+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:23.346020+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:56:23.347055+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:23.800202+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:23.803324+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:23.805064+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:23.806021+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.127589+00:00", "trade", 7.9999, 8000.0]
["2026-09-29T14:56:24.177363+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.239401+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.278193+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.782637+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.821789+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:56:24.928191+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:24.928191+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:56:24.929165+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929170+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929205+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929210+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929606+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.929887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.930127+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.930368+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.930368+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.930408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:24.959337+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:25.224457+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:25.525482+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:25.526084+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:25.652669+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:56:25.654724+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:25.700709+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:56:26.061782+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:26.275971+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:26.279685+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:26.415287+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.212667+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.249760+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.250261+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.252562+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.374081+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.374527+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.377885+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.377925+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.399691+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.529911+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.541533+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:27.579339+00:00", "trade", 7.9986, 2.0]
["2026-09-29T14:56:27.640408+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:28.055969+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:28.787058+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:28.947552+00:00", "trade", 7.9949, 1.0]
["2026-09-29T14:56:29.160982+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:29.165456+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:56:29.997139+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:31.704420+00:00", "trade", 7.9949, 1.0]
["2026-09-29T14:56:32.051550+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:56:32.051652+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:56:32.075475+00:00", "trade", 7.9914, 5.0]
["2026-09-29T14:56:32.366999+00:00", "trade", 7.995, 9.0]
["2026-09-29T14:56:32.368385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:32.368906+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:32.761456+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:32.813702+00:00", "trade", 7.9979, 32.0]
["2026-09-29T14:56:33.831742+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:34.055269+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.170534+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.171577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.233372+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:56:35.437624+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.461270+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.673093+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.673093+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:35.712131+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:35.737557+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:35.873931+00:00", "trade", 8.0, 16.0]
["2026-09-29T14:56:35.874292+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:35.874547+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:36.145644+00:00", "trade", 7.995, 409.0]
["2026-09-29T14:56:36.146273+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:37.639572+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:37.783685+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:56:38.180793+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:38.813013+00:00", "trade", 7.9929, 100.0]
["2026-09-29T14:56:38.832782+00:00", "trade", 7.9969, 200.0]
["2026-09-29T14:56:38.878341+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:39.055600+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:56:39.784532+00:00", "trade", 7.995, 10.0]
["2026-09-29T14:56:40.066874+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:40.066876+00:00", "trade", 7.99, 99.0]
["2026-09-29T14:56:40.066913+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:56:40.066916+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:56:40.067418+00:00", "trade", 7.995, 97.0]
["2026-09-29T14:56:40.067647+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:40.067754+00:00", "trade", 7.99, 30.0]
["2026-09-29T14:56:40.067888+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:40.426645+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:40.519398+00:00", "trade", 7.9986, 5.0]
["2026-09-29T14:56:40.557910+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:56:40.756334+00:00", "trade", 7.995, 68.0]
["2026-09-29T14:56:41.291882+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:41.293686+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:41.295485+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:41.335300+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:41.771276+00:00", "trade", 7.995, 3.0]
["2026-09-29T14:56:41.813000+00:00", "trade", 7.995, 8000.0]
["2026-09-29T14:56:42.052845+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.088479+00:00", "trade", 7.9986, 300.0]
["2026-09-29T14:56:42.088527+00:00", "trade", 8.0, 18.0]
["2026-09-29T14:56:42.089005+00:00", "trade", 8.0, 17.0]
["2026-09-29T14:56:42.089101+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.089141+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.089532+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.089703+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.266321+00:00", "trade", 7.995, 9.0]
["2026-09-29T14:56:42.305700+00:00", "trade", 7.9946, 16.0]
["2026-09-29T14:56:42.512919+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.513921+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.524281+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.651087+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:42.994352+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:43.218796+00:00", "trade", 7.9949, 1.0]
["2026-09-29T14:56:43.226320+00:00", "trade", 7.9949, 1.0]
["2026-09-29T14:56:43.412612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:43.673672+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:56:43.814190+00:00", "trade", 7.995, 25.0]
["2026-09-29T14:56:46.586166+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:56:46.586241+00:00", "trade", 7.99, 99.0]
["2026-09-29T14:56:46.812592+00:00", "trade", 7.995, 30.0]
["2026-09-29T14:56:47.520469+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:47.726860+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:50.427032+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:50.427603+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:51.028597+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:51.356751+00:00", "trade", 7.994, 4.0]
["2026-09-29T14:56:51.405942+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:53.145638+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.266866+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.285102+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:56:53.285129+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:56:53.285631+00:00", "trade", 7.99, 99.0]
["2026-09-29T14:56:53.285655+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.285846+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.286142+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.286147+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.287385+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.351109+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:53.360404+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:53.361310+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.550339+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.617685+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.618131+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:53.751414+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:56:54.049970+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:56:54.110092+00:00", "trade", 7.9947, 1.0]
["2026-09-29T14:56:54.184407+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:56:54.246989+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:56:54.543740+00:00", "trade", 7.9946, 17.0]
["2026-09-29T14:56:54.591566+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:56:54.786713+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:55.427502+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:55.427836+00:00", "trade", 7.995, 100.0]
["2026-09-29T14:56:56.028153+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:57.786046+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:58.899031+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.009696+00:00", "trade", 7.995, 1000.0]
["2026-09-29T14:56:59.181175+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:56:59.181458+00:00", "trade", 8.0, 14.0]
["2026-09-29T14:56:59.181803+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.182099+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.182099+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.182339+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.382002+00:00", "trade", 7.9945, 1.0]
["2026-09-29T14:56:59.778671+00:00", "trade", 8.0, 280.0]
["2026-09-29T14:56:59.796419+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:56:59.997166+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:00.226033+00:00", "trade", 7.995, 98.0]
["2026-09-29T14:57:00.233514+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:57:00.584620+00:00", "trade", 7.995, 20.0]
["2026-09-29T14:57:00.593350+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:57:00.736926+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:01.258260+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:01.259135+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:01.259496+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:01.260258+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:01.267889+00:00", "trade", 7.9971, 130.0]
["2026-09-29T14:57:01.364018+00:00", "trade", 7.995, 9111.0]
["2026-09-29T14:57:01.487179+00:00", "trade", 7.995, 4.0]
["2026-09-29T14:57:01.690227+00:00", "trade", 7.9924, 300.0]
["2026-09-29T14:57:01.861821+00:00", "trade", 7.9943, 1.0]
["2026-09-29T14:57:02.582718+00:00", "trade", 8.0, 42.0]
["2026-09-29T14:57:02.582785+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:57:02.583006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.583006+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.583326+00:00", "trade", 8.0, 42.0]
["2026-09-29T14:57:02.583803+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.584284+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.586201+00:00", "trade", 7.995, 2.0]
["2026-09-29T14:57:02.588324+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.603432+00:00", "trade", 8.0, 42.0]
["2026-09-29T14:57:02.604452+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.620736+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.657278+00:00", "trade", 8.0, 250.0]
["2026-09-29T14:57:02.658345+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.679556+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:02.815700+00:00", "trade", 7.9952, 23.0]
["2026-09-29T14:57:02.922438+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:03.019348+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:03.036262+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:03.044117+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:03.196905+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:03.197406+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:03.398771+00:00", "trade", 8.0, 4.0]
["2026-09-29T14:57:03.398774+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:57:03.398777+00:00", "trade", 8.0, 600.0]
["2026-09-29T14:57:03.398782+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398782+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398786+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398786+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398789+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:57:03.398789+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:57:03.398793+00:00", "trade", 8.0, 126.0]
["2026-09-29T14:57:03.398793+00:00", "trade", 8.0, 91.0]
["2026-09-29T14:57:03.398796+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398796+00:00", "trade", 8.0, 27.0]
["2026-09-29T14:57:03.398802+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:57:03.398802+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398802+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398802+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:57:03.398808+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:57:03.398808+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398808+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:57:03.398813+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398813+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398813+00:00", "trade", 8.0, 73.0]
["2026-09-29T14:57:03.398813+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398819+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398819+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398819+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:03.398823+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398823+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398825+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398829+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398829+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:57:03.398834+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398834+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398834+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:57:03.398834+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:57:03.398837+00:00", "trade", 8.0, 99.0]
["2026-09-29T14:57:03.398843+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398843+00:00", "trade", 8.0, 25.0]
["2026-09-29T14:57:03.398846+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398849+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398855+00:00", "trade", 8.0, 1000.0]
["2026-09-29T14:57:03.398855+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:57:03.398916+00:00", "trade", 8.0, 12.0]
["2026-09-29T14:57:03.398916+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398916+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:03.398921+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:03.398945+00:00", "trade", 8.0, 293.0]
["2026-09-29T14:57:03.398945+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:57:03.398972+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398972+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:57:03.398978+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398982+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398984+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:57:03.398991+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.398999+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:57:03.399041+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:03.399141+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:03.399221+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399307+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399382+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399487+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399497+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399612+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399697+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399868+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399918+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.399948+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400043+00:00", "trade", 8.0, 89.0]
["2026-09-29T14:57:03.400063+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400063+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400148+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400153+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400188+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400469+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400499+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400499+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.400792+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:57:03.401156+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.401201+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.402709+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.403190+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.403311+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.403662+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.424957+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.425619+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:03.425639+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.426120+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.426120+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.426621+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.434119+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.456517+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.456953+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.457515+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.560324+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.666115+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.666155+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.666637+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:03.722917+00:00", "trade", 8.0086, 2.0]
["2026-09-29T14:57:03.724735+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:04.398894+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:57:04.412800+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.329529+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.378149+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.378585+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.559931+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.560513+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.561971+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.615067+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.624194+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.624274+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:05.712809+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:05.713792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:06.049763+00:00", "trade", 7.9944, 1.0]
["2026-09-29T14:57:06.460521+00:00", "trade", 8.0049, 100.0]
["2026-09-29T14:57:06.745247+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:07.519717+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:07.520375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.520375+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.520410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.520450+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.520611+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.520691+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.521092+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.530309+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.530314+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.554978+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:07.554990+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:07.555579+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.555599+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.573226+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.580473+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.669540+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.669976+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:07.988435+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:57:08.220532+00:00", "trade", 7.9957, 17.0]
["2026-09-29T14:57:08.443033+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:08.790131+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:09.077436+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.085054+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.086472+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.087414+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.087419+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.087880+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.087981+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.088362+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.189071+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.284944+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.292412+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:09.709876+00:00", "trade", 8.005, 125.0]
["2026-09-29T14:57:09.903981+00:00", "trade", 8.01, 9111.0]
["2026-09-29T14:57:10.426792+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:10.427233+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:11.164015+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:11.179877+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:11.221596+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:11.285493+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:11.286275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:12.422554+00:00", "trade", 8.0051, 1.0]
["2026-09-29T14:57:12.528799+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:12.529006+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:12.530432+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:12.530838+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:12.531319+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:12.841169+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:57:13.006517+00:00", "trade", 8.005, 30.0]
["2026-09-29T14:57:13.878286+00:00", "trade", 8.005, 77.0]
["2026-09-29T14:57:13.888733+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:57:14.494911+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:57:14.495939+00:00", "trade", 8.01, 25.0]
["2026-09-29T14:57:14.882959+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:14.943032+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:15.138846+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:15.139287+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:15.139868+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:57:15.350979+00:00", "trade", 8.0099, 5.0]
["2026-09-29T14:57:15.467777+00:00", "trade", 8.005, 105.0]
["2026-09-29T14:57:15.883939+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:15.969200+00:00", "trade", 8.005, 20.0]
["2026-09-29T14:57:16.675348+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:16.675814+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:16.676755+00:00", "trade", 8.005, 9.0]
["2026-09-29T14:57:16.885851+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:16.995689+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:17.024495+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:17.372422+00:00", "trade", 8.0077, 3.0]
["2026-09-29T14:57:17.566235+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:17.689668+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:17.712888+00:00", "trade", 8.005, 23.0]
["2026-09-29T14:57:17.712888+00:00", "trade", 8.005, 77.0]
["2026-09-29T14:57:17.898249+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:18.206782+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:18.210205+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:18.237307+00:00", "trade", 7.9946, 100.0]
["2026-09-29T14:57:18.311716+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:18.337478+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:18.901694+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:19.120500+00:00", "trade", 7.9945, 1.0]
["2026-09-29T14:57:19.181332+00:00", "trade", 7.9978, 9.0]
["2026-09-29T14:57:19.183077+00:00", "trade", 7.9978, 87.0]
["2026-09-29T14:57:19.547317+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:57:19.905814+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:19.970485+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:20.336178+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:20.336654+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:20.906322+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:21.361464+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:21.361905+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:21.362306+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:21.910113+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:22.167695+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:22.604433+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:22.604904+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:22.605471+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:22.777996+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:23.241858+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:23.873665+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:57:24.324771+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:57:24.393751+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:24.400036+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:24.537607+00:00", "trade", 8.005, 14.0]
["2026-09-29T14:57:24.898032+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:57:24.898393+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:25.535403+00:00", "trade", 8.005, 7000.0]
["2026-09-29T14:57:25.560313+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:26.669482+00:00", "trade", 8.0062, 100.0]
["2026-09-29T14:57:27.184403+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:27.451821+00:00", "trade", 7.9947, 1.0]
["2026-09-29T14:57:27.949895+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:28.281926+00:00", "trade", 8.0023, 2.0]
["2026-09-29T14:57:28.603772+00:00", "trade", 8.0051, 1.0]
["2026-09-29T14:57:28.975094+00:00", "trade", 8.01, 283.0]
["2026-09-29T14:57:28.975452+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:57:29.111532+00:00", "trade", 8.005, 5000.0]
["2026-09-29T14:57:29.199915+00:00", "trade", 8.005, 36.0]
["2026-09-29T14:57:29.997198+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:30.399749+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:30.520927+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:31.633800+00:00", "trade", 8.005, 60.0]
["2026-09-29T14:57:31.664840+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:31.895608+00:00", "trade", 8.0051, 41.0]
["2026-09-29T14:57:32.025974+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:32.383737+00:00", "trade", 7.9995, 17.0]
["2026-09-29T14:57:32.703835+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:32.804605+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:32.817699+00:00", "trade", 8.0051, 40.0]
["2026-09-29T14:57:33.667518+00:00", "trade", 8.005, 187.0]
["2026-09-29T14:57:34.212119+00:00", "trade", 8.01, 1.0]
["2026-09-29T14:57:34.288070+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:34.507341+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:34.518463+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:34.599436+00:00", "trade", 8.005, 9111.0]
["2026-09-29T14:57:34.786830+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:34.852572+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.024175+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.026290+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.202849+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.203290+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.305523+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.429315+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:35.430360+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.520549+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.521030+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.521045+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.521747+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.568964+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.771887+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.897741+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.898212+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.898653+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.899189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.899759+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:35.899759+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:57:35.900818+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:35.903785+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.077533+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.080189+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.083913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.169321+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.462481+00:00", "trade", 8.0051, 9.0]
["2026-09-29T14:57:36.541275+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.542393+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.582024+00:00", "trade", 8.005, 33.0]
["2026-09-29T14:57:36.656278+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.665766+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.949666+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:57:36.949891+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.950518+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.950573+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.950693+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:36.952578+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:37.510067+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:37.588958+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:38.249992+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:38.253014+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:38.253023+00:00", "trade", 8.0, 101.0]
["2026-09-29T14:57:38.253635+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.253680+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.253720+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.254000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.335143+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.377808+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:38.592352+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:38.593272+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:38.798815+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:39.593862+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:39.594039+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:57:39.594271+00:00", "trade", 8.0, 500.0]
["2026-09-29T14:57:39.595273+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:39.598871+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:39.698856+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:57:40.416891+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:40.601896+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:40.707972+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:41.022410+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:41.604918+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:41.610968+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:42.062158+00:00", "trade", 8.005, 10.0]
["2026-09-29T14:57:42.576694+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:42.608716+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:42.886224+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:42.942455+00:00", "trade", 8.0001, 8000.0]
["2026-09-29T14:57:42.943195+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:43.252702+00:00", "trade", 8.0027, 12.0]
["2026-09-29T14:57:43.615217+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:43.968501+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:44.224618+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:44.621288+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:45.427343+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:45.427741+00:00", "trade", 8.005, 100.0]
["2026-09-29T14:57:45.624475+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:46.627851+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:46.778344+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:46.778369+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.055458+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.291679+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.292135+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.292175+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.292336+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.292656+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.294055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.428539+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.599500+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:47.631670+00:00", "trade", 8.005, 3.0]
["2026-09-29T14:57:47.632677+00:00", "trade", 8.01, 21.0]
["2026-09-29T14:57:47.672396+00:00", "trade", 8.0, 350.0]
["2026-09-29T14:57:47.673421+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.678398+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:47.711528+00:00", "trade", 8.0001, 3.0]
["2026-09-29T14:57:47.713558+00:00", "trade", 8.0001, 60.0]
["2026-09-29T14:57:47.842072+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.880288+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.991723+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:47.991913+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:48.043000+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:48.090678+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:48.482524+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:48.636180+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:49.014109+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:49.015055+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:49.029459+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:49.030020+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:49.099029+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:49.347394+00:00", "trade", 8.0, 101.0]
["2026-09-29T14:57:49.347461+00:00", "trade", 8.0, 177.0]
["2026-09-29T14:57:49.347521+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:49.347590+00:00", "trade", 8.0, 156.0]
["2026-09-29T14:57:50.063983+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:50.082016+00:00", "trade", 8.0086, 1.0]
["2026-09-29T14:57:50.426745+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:50.474263+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:51.080879+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:51.081496+00:00", "trade", 8.005, 2.0]
["2026-09-29T14:57:51.785955+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:51.877710+00:00", "trade", 8.006, 5000.0]
["2026-09-29T14:57:52.090338+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:52.092574+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:52.093887+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:52.413493+00:00", "trade", 8.01, 3559.0]
["2026-09-29T14:57:52.418431+00:00", "trade", 8.01, 186.0]
["2026-09-29T14:57:52.496003+00:00", "trade", 8.0091, 11.0]
["2026-09-29T14:57:52.496358+00:00", "trade", 8.0091, 1.0]
["2026-09-29T14:57:52.750023+00:00", "trade", 8.005, 1.0]
["2026-09-29T14:57:53.470223+00:00", "quote", 8.0, 8.01]
["2026-09-29T14:57:53.640196+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:57:53.935810+00:00", "trade", 8.005, 300.0]
["2026-09-29T14:57:54.405099+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:57:54.405102+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405106+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:54.405106+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405112+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405115+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405118+00:00", "trade", 8.0, 15.0]
["2026-09-29T14:57:54.405118+00:00", "trade", 8.0, 10.0]
["2026-09-29T14:57:54.405121+00:00", "trade", 8.0, 62.0]
["2026-09-29T14:57:54.405124+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:54.405124+00:00", "trade", 8.0, 5.0]
["2026-09-29T14:57:54.405126+00:00", "trade", 8.0, 33.0]
["2026-09-29T14:57:54.405130+00:00", "trade", 8.0, 103.0]
["2026-09-29T14:57:54.405142+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405142+00:00", "trade", 8.0, 6.0]
["2026-09-29T14:57:54.405147+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:54.405147+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:54.405151+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405151+00:00", "trade", 8.0, 400.0]
["2026-09-29T14:57:54.405157+00:00", "trade", 8.0, 76.0]
["2026-09-29T14:57:54.405157+00:00", "trade", 8.0, 9.0]
["2026-09-29T14:57:54.405161+00:00", "trade", 8.0, 280.0]
["2026-09-29T14:57:54.405163+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405166+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:57:54.405169+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405169+00:00", "trade", 8.0, 3.0]
["2026-09-29T14:57:54.405172+00:00", "trade", 8.0, 50.0]
["2026-09-29T14:57:54.405172+00:00", "trade", 8.0, 300.0]
["2026-09-29T14:57:54.405546+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405691+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405706+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405710+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:54.405713+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405725+00:00", "trade", 8.0, 200.0]
["2026-09-29T14:57:54.405726+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405737+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405737+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405752+00:00", "trade", 8.0, 700.0]
["2026-09-29T14:57:54.405752+00:00", "trade", 8.0, 22.0]
["2026-09-29T14:57:54.405777+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.405801+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405816+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405816+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405816+00:00", "quote", 8.0, 8.0]
["2026-09-29T14:57:54.405821+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.405826+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.405901+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.405977+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.405999+00:00", "trade", 8.0, 75.0]
["2026-09-29T14:57:54.406083+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.406217+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.406299+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:54.406377+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.406578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.407249+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.407535+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.407580+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.407701+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.407887+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.408122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.408878+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.410552+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.415730+00:00", "trade", 7.99, 18.0]
["2026-09-29T14:57:54.415782+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:57:54.415784+00:00", "trade", 7.99, 8.0]
["2026-09-29T14:57:54.415790+00:00", "trade", 7.99, 8.0]
["2026-09-29T14:57:54.415790+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:57:54.415794+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:57:54.415794+00:00", "trade", 7.99, 75.0]
["2026-09-29T14:57:54.415796+00:00", "trade", 7.99, 113.0]
["2026-09-29T14:57:54.415922+00:00", "trade", 7.99, 69.0]
["2026-09-29T14:57:54.416331+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416340+00:00", "trade", 7.99, 114.0]
["2026-09-29T14:57:54.416343+00:00", "trade", 7.99, 82.0]
["2026-09-29T14:57:54.416349+00:00", "trade", 7.99, 300.0]
["2026-09-29T14:57:54.416356+00:00", "trade", 7.99, 4.0]
["2026-09-29T14:57:54.416356+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:57:54.416358+00:00", "trade", 7.99, 99.0]
["2026-09-29T14:57:54.416386+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416411+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416432+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416432+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416491+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416732+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416772+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416779+00:00", "trade", 7.99, 292.0]
["2026-09-29T14:57:54.416812+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:57:54.416818+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:57:54.416933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416953+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416953+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.416973+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.417359+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.417369+00:00", "trade", 7.99, 118.0]
["2026-09-29T14:57:54.417414+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.418291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.418371+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.418812+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.419567+00:00", "trade", 8.0, 100.0]
["2026-09-29T14:57:54.420612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.420612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.420640+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:57:54.420676+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:57:54.421057+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.421122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.421122+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.451425+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.506064+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.570441+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:54.826621+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.835382+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.836129+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:54.837307+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.009746+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.125161+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:57:55.345595+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.598871+00:00", "trade", 7.995, 4500.0]
["2026-09-29T14:57:55.616985+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.642159+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.787660+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.788096+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:55.888991+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.000225+00:00", "trade", 7.995, 1.0]
["2026-09-29T14:57:56.139286+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.152417+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.152577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.153013+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.154276+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.174971+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.528704+00:00", "trade", 8.0007, 16.0]
["2026-09-29T14:57:56.887644+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:56.960437+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.139132+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.139979+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.479115+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.479481+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.479967+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.490612+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.491770+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.492291+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.637577+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.970809+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:57.971766+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.436474+00:00", "trade", 7.9901, 500.0]
["2026-09-29T14:57:58.437082+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.437518+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.560480+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.561076+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.586038+00:00", "trade", 8.0, 20.0]
["2026-09-29T14:57:58.703004+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.703485+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.807718+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:58.942255+00:00", "trade", 7.9946, 1.0]
["2026-09-29T14:57:59.049958+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:59.068119+00:00", "trade", 8.0, 1.0]
["2026-09-29T14:57:59.151630+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:59.180879+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:57:59.800853+00:00", "trade", 7.991, 1.0]
["2026-09-29T14:57:59.997230+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.013278+00:00", "trade", 8.0, 2.0]
["2026-09-29T14:58:00.325374+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.426685+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.532919+00:00", "trade", 7.995, 200.0]
["2026-09-29T14:58:00.587578+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.690933+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.691449+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.691454+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.747828+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.748365+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:00.748748+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:58:00.748896+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.325642+00:00", "trade", 7.99, 152.0]
["2026-09-29T14:58:01.380949+00:00", "trade", 7.9986, 1.0]
["2026-09-29T14:58:01.874022+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:58:01.874028+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:58:01.874030+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.874031+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:01.874034+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:58:01.874038+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:58:01.874038+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:58:01.874038+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:01.874043+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:58:01.874043+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:58:01.874043+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:01.874046+00:00", "trade", 7.99, 42.0]
["2026-09-29T14:58:01.874215+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.874217+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:01.874221+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:58:01.874591+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.874997+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.875037+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.875158+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.875158+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.875659+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.875984+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.877294+00:00", "trade", 7.99, 14.0]
["2026-09-29T14:58:01.877839+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.894874+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:01.897703+00:00", "trade", 8.0017, 41.0]
["2026-09-29T14:58:01.922305+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:02.213408+00:00", "trade", 7.995, 24.0]
["2026-09-29T14:58:02.619803+00:00", "trade", 7.9971, 130.0]
["2026-09-29T14:58:02.819700+00:00", "trade", 8.0017, 41.0]
["2026-09-29T14:58:02.974400+00:00", "trade", 7.995, 6.0]
["2026-09-29T14:58:02.979380+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:02.979753+00:00", "trade", 7.9901, 100.0]
["2026-09-29T14:58:02.979939+00:00", "trade", 7.99, 14.0]
["2026-09-29T14:58:02.980685+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:58:02.980685+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:58:02.980688+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:58:02.980690+00:00", "quote", 7.99, 8.0]
["2026-09-29T14:58:02.980694+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:02.980694+00:00", "trade", 7.99, 1.0]
["2026-09-29T14:58:02.980703+00:00", "trade", 7.99, 10.0]
["2026-09-29T14:58:02.980835+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980860+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980860+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980865+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980871+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980871+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980875+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980890+00:00", "quote", 7.99, 7.99]
["2026-09-29T14:58:02.980905+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980905+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980907+00:00", "trade", 7.99, 100.0]
["2026-09-29T14:58:02.980920+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980931+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980941+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980976+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980986+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.980996+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981011+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981076+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981136+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981166+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981191+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981226+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981397+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981517+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981557+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981557+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981597+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981637+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981637+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981752+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981797+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.981958+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.982033+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.982041+00:00", "trade", 7.9901, 5.0]
["2026-09-29T14:58:02.982402+00:00", "trade", 7.9901, 3.0]
["2026-09-29T14:58:02.982763+00:00", "trade", 7.9901, 2.0]
["2026-09-29T14:58:02.982796+00:00", "trade", 7.9901, 1.0]
["2026-09-29T14:58:02.983133+00:00", "trade", 7.9901, 10.0]
["2026-09-29T14:58:02.983163+00:00", "trade", 7.9901, 100.0]
["2026-09-29T14:58:02.983199+00:00", "trade", 7.9901, 100.0]
["2026-09-29T14:58:02.985336+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.987055+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:02.992478+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.037269+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.037776+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.038197+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.331935+00:00", "trade", 7.99, 40.0]
["2026-09-29T14:58:03.332872+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.421377+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:03.422019+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.038163+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:58:04.038644+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.039130+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.372768+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.395334+00:00", "trade", 7.9862, 8000.0]
["2026-09-29T14:58:04.396380+00:00", "trade", 7.99, 2173.0]
["2026-09-29T14:58:04.397216+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.397537+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.397617+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.398334+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.420301+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.420822+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:04.725720+00:00", "trade", 7.99, 2.0]
["2026-09-29T14:58:04.952877+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:05.831448+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:06.186439+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:06.399540+00:00", "trade", 7.985, 9111.0]
["2026-09-29T14:58:07.396908+00:00", "trade", 7.9989, 1.0]
["2026-09-29T14:58:07.457209+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:07.457730+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:07.818029+00:00", "trade", 7.985, 626.0]
["2026-09-29T14:58:07.917975+00:00", "trade", 7.9942, 1.0]
["2026-09-29T14:58:08.307445+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:58:08.493275+00:00", "trade", 7.985, 8.0]
["2026-09-29T14:58:08.724982+00:00", "trade", 7.9886, 2.0]
["2026-09-29T14:58:10.204468+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:10.205059+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:11.579110+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:11.579671+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.138204+00:00", "trade", 7.9941, 1.0]
["2026-09-29T14:58:12.496369+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.496926+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.646523+00:00", "trade", 8.0005, 100.0]
["2026-09-29T14:58:12.721750+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.726802+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.727263+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.727378+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:12.731904+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.882794+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.884173+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.885421+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.891590+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.924153+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:13.924163+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:14.932158+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:15.187093+00:00", "trade", 7.98, 62.0]
["2026-09-29T14:58:15.428202+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:15.428678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:15.489743+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:15.715313+00:00", "trade", 7.9841, 8877.0]
["2026-09-29T14:58:15.799694+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:58:15.799712+00:00", "trade", 7.985, 134.0]
["2026-09-29T14:58:16.543229+00:00", "trade", 7.9899, 13.0]
["2026-09-29T14:58:16.904601+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:18.360869+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:58:18.557339+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:18.557820+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:18.558296+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:18.709230+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.274933+00:00", "trade", 7.99, 3.0]
["2026-09-29T14:58:19.374656+00:00", "trade", 7.9964, 200.0]
["2026-09-29T14:58:19.394278+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.396272+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.397971+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.539533+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.644762+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:19.645289+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.645330+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.645330+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.645369+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:19.645681+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:19.645687+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:19.645865+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:19.645880+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:58:19.645928+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:19.646081+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:58:19.889979+00:00", "trade", 7.9963, 105.0]
["2026-09-29T14:58:19.930756+00:00", "trade", 7.985, 85.0]
["2026-09-29T14:58:19.931279+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.067688+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.411689+00:00", "trade", 7.9814, 10.0]
["2026-09-29T14:58:20.426992+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:20.503470+00:00", "trade", 7.985, 5.0]
["2026-09-29T14:58:20.509622+00:00", "trade", 7.9999, 64.0]
["2026-09-29T14:58:20.525922+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.526378+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.560830+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.561005+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.730604+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:20.731566+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:21.168424+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:21.312131+00:00", "trade", 7.9999, 100.0]
["2026-09-29T14:58:21.384979+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:21.810433+00:00", "trade", 7.985, 10.0]
["2026-09-29T14:58:22.075164+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.110678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.113535+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.122015+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.341888+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.348519+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.348689+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.349030+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.805640+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.806156+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.806597+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:22.908008+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.254041+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:58:23.255243+00:00", "trade", 7.9886, 2.0]
["2026-09-29T14:58:23.540992+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:23.698457+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.699093+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.699249+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.699605+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.699930+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.795292+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.795913+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.798850+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.824722+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.824727+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.824757+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:23.990301+00:00", "trade", 7.9939, 1.0]
["2026-09-29T14:58:24.291241+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:24.472241+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:25.033525+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:25.640402+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:25.640683+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:25.842101+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.016882+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.019523+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.229512+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.508360+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.508846+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.508996+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.598048+00:00", "trade", 7.985, 5.0]
["2026-09-29T14:58:26.599067+00:00", "trade", 7.99, 19.0]
["2026-09-29T14:58:26.835066+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:26.981595+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.282415+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.399630+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:58:27.429304+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.429900+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.609562+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.609682+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.757243+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.778163+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.846069+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:27.922086+00:00", "trade", 7.9886, 5.0]
["2026-09-29T14:58:27.922661+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.054053+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.054499+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.054945+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.141475+00:00", "trade", 7.9802, 10.0]
["2026-09-29T14:58:28.459517+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.465167+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:28.465641+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.522980+00:00", "trade", 7.9805, 5000.0]
["2026-09-29T14:58:28.594186+00:00", "trade", 7.9865, 625.0]
["2026-09-29T14:58:28.594402+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:28.594451+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:28.651779+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.652260+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.656701+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.657021+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.657021+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.675906+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.786735+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:28.942665+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:29.286708+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:29.372192+00:00", "trade", 7.9941, 1.0]
["2026-09-29T14:58:29.900797+00:00", "trade", 7.9807, 3000.0]
["2026-09-29T14:58:29.906983+00:00", "trade", 7.985, 190.0]
["2026-09-29T14:58:29.997261+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.428530+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:58:30.869705+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.871404+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.872181+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.873289+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.873299+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.873760+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.946357+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.946528+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:30.946803+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.050424+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.050440+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.154672+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.700262+00:00", "trade", 7.9838, 6000.0]
["2026-09-29T14:58:31.899702+00:00", "trade", 7.9844, 46.0]
["2026-09-29T14:58:31.955165+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.955651+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:31.956087+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:32.386795+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:32.821702+00:00", "trade", 7.9844, 46.0]
["2026-09-29T14:58:33.286975+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:33.287456+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:33.294949+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:33.407205+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:33.416558+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:33.439257+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.032051+00:00", "trade", 7.99, 5.0]
["2026-09-29T14:58:34.032054+00:00", "trade", 7.99, 15.0]
["2026-09-29T14:58:34.032687+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.032727+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.032854+00:00", "trade", 7.985, 200.0]
["2026-09-29T14:58:34.033168+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.033208+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.106036+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:34.445284+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:58:34.996332+00:00", "trade", 7.98, 15.0]
["2026-09-29T14:58:35.195786+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.195826+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.196307+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.204547+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.223317+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.240834+00:00", "trade", 7.985, 3.0]
["2026-09-29T14:58:35.753739+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:35.864721+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.864730+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:35.865222+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.865252+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.865282+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.865678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.865678+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:35.969440+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.081230+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.081697+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.388972+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.389453+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.453622+00:00", "trade", 7.985, 21.0]
["2026-09-29T14:58:36.455836+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.456798+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.513260+00:00", "trade", 7.985, 200.0]
["2026-09-29T14:58:36.514134+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.514615+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.515096+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.763791+00:00", "trade", 7.9941, 200.0]
["2026-09-29T14:58:36.765136+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:36.933392+00:00", "trade", 7.9985, 100.0]
["2026-09-29T14:58:37.172118+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.172785+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.423465+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.537181+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.540133+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.629480+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.629575+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:37.998896+00:00", "trade", 7.985, 4500.0]
["2026-09-29T14:58:38.000056+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:38.246020+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:38.246456+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:38.408552+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:38.630198+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:38.630719+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.281857+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.282153+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.282619+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.291595+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.293692+00:00", "trade", 7.985, 100.0]
["2026-09-29T14:58:39.293795+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.294317+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.294758+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.295399+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.437602+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.445571+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:39.572167+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.286622+00:00", "trade", 7.985, 6.0]
["2026-09-29T14:58:40.427269+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:40.463033+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:40.518396+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.564440+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.565132+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.679047+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.684210+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.776158+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:40.776599+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:41.361790+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:41.527243+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:41.697713+00:00", "trade", 7.9941, 1.0]
["2026-09-29T14:58:41.717621+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:41.717681+00:00", "trade", 7.98, 118.0]
["2026-09-29T14:58:42.305704+00:00", "trade", 7.9959, 24.0]
["2026-09-29T14:58:43.141285+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:43.143411+00:00", "trade", 7.985, 1.0]
["2026-09-29T14:58:43.228992+00:00", "trade", 7.98, 14.0]
["2026-09-29T14:58:44.184753+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:58:44.252311+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.533398+00:00", "trade", 7.9886, 1.0]
["2026-09-29T14:58:44.620588+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620592+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620598+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620598+00:00", "trade", 7.98, 75.0]
["2026-09-29T14:58:44.620598+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620603+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620603+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:58:44.620603+00:00", "trade", 7.98, 50.0]
["2026-09-29T14:58:44.620603+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:44.620606+00:00", "trade", 7.98, 30.0]
["2026-09-29T14:58:44.620610+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:44.620610+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:44.620612+00:00", "trade", 7.98, 134.0]
["2026-09-29T14:58:44.620612+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:44.620615+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:44.620616+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620616+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620621+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620621+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620621+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620624+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620624+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:58:44.620625+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:44.620627+00:00", "trade", 7.98, 300.0]
["2026-09-29T14:58:44.620627+00:00", "trade", 7.98, 1500.0]
["2026-09-29T14:58:44.620630+00:00", "trade", 7.98, 80.0]
["2026-09-29T14:58:44.620633+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:58:44.620636+00:00", "trade", 7.98, 921.0]
["2026-09-29T14:58:44.620636+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620636+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620643+00:00", "trade", 7.98, 1000.0]
["2026-09-29T14:58:44.620643+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620643+00:00", "trade", 7.98, 2.0]
["2026-09-29T14:58:44.620643+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:58:44.620648+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620648+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620651+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:58:44.620651+00:00", "trade", 7.98, 74.0]
["2026-09-29T14:58:44.620651+00:00", "trade", 7.98, 19.0]
["2026-09-29T14:58:44.620655+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620655+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620660+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620660+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620660+00:00", "quote", 7.98, 7.99]
["2026-09-29T14:58:44.620664+00:00", "trade", 7.98, 200.0]
["2026-09-29T14:58:44.620664+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620666+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:58:44.620669+00:00", "trade", 7.98, 140.0]
["2026-09-29T14:58:44.620675+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:58:44.620681+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:58:44.620681+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.620684+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:44.620690+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620690+00:00", "trade", 7.98, 2.0]
["2026-09-29T14:58:44.620696+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620714+00:00", "trade", 7.98, 6.0]
["2026-09-29T14:58:44.620717+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.620723+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.620729+00:00", "trade", 7.98, 33.0]
["2026-09-29T14:58:44.620729+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:44.620744+00:00", "trade", 7.98, 4.0]
["2026-09-29T14:58:44.620790+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620810+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620836+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620861+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620886+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620931+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.620996+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.621201+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.621216+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.621221+00:00", "quote", 7.98, 7.98]
["2026-09-29T14:58:44.621228+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:58:44.621246+00:00", "trade", 7.98, 3.0]
["2026-09-29T14:58:44.621255+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.621276+00:00", "trade", 7.98, 5.0]
["2026-09-29T14:58:44.621285+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:58:44.621291+00:00", "trade", 7.98, 9.0]
["2026-09-29T14:58:44.621321+00:00", "trade", 7.98, 49.0]
["2026-09-29T14:58:44.621332+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.621347+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.621351+00:00", "trade", 7.98, 50.0]
["2026-09-29T14:58:44.621422+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.621472+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.621833+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.621958+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622199+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622329+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622389+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622399+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622569+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622610+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.622870+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.624123+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.624770+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.625316+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:44.626085+00:00", "trade", 7.98, 2.0]
["2026-09-29T14:58:44.628241+00:00", "trade", 7.98, 100.0]
["2026-09-29T14:58:44.629215+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:58:44.722322+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.170971+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:58:45.174546+00:00", "trade", 7.975, 209.0]
["2026-09-29T14:58:45.204140+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:58:45.226605+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.316368+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.352584+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.429212+00:00", "trade", 7.975, 500.0]
["2026-09-29T14:58:45.602385+00:00", "trade", 7.975, 4.0]
["2026-09-29T14:58:45.851270+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.851650+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.851801+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.852848+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.899905+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:45.900040+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:46.055409+00:00", "trade", 7.975, 6000.0]
["2026-09-29T14:58:46.201161+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:46.201168+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:58:46.606534+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:46.607492+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:48.375275+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:58:48.599364+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:58:48.599395+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:58:48.599491+00:00", "trade", 7.975, 3.0]
["2026-09-29T14:58:48.698812+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:48.699253+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:48.724769+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.425972+00:00", "trade", 7.975, 4.0]
["2026-09-29T14:58:49.426025+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.428666+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:58:49.431187+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.431218+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.435813+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.466982+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.631448+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:49.913746+00:00", "trade", 7.975, 50.0]
["2026-09-29T14:58:50.145029+00:00", "trade", 7.975, 200.0]
["2026-09-29T14:58:50.241781+00:00", "trade", 7.975, 18.0]
["2026-09-29T14:58:50.311989+00:00", "trade", 7.9862, 100.0]
["2026-09-29T14:58:50.481554+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:50.481995+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.286106+00:00", "trade", 7.9786, 2.0]
["2026-09-29T14:58:51.348188+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.505562+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.512574+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:58:51.514099+00:00", "trade", 7.9702, 133.0]
["2026-09-29T14:58:51.514877+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:58:51.515329+00:00", "trade", 7.975, 17.0]
["2026-09-29T14:58:51.596951+00:00", "trade", 7.97, 400.0]
["2026-09-29T14:58:51.708986+00:00", "trade", 7.975, 18.0]
["2026-09-29T14:58:51.710441+00:00", "trade", 7.975, 3692.0]
["2026-09-29T14:58:51.969360+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.981539+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.981589+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.982240+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:51.982516+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.004012+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.119515+00:00", "trade", 7.993, 1.0]
["2026-09-29T14:58:52.253935+00:00", "trade", 7.9935, 100.0]
["2026-09-29T14:58:52.261278+00:00", "trade", 7.9793, 1.0]
["2026-09-29T14:58:52.355628+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.377850+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.378332+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.410498+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:52.452713+00:00", "trade", 7.993, 1.0]
["2026-09-29T14:58:52.473924+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.244074+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.244084+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.245508+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.629816+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.735718+00:00", "trade", 7.975, 30.0]
["2026-09-29T14:58:53.753981+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.753981+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:53.791190+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.054114+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.054595+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.057330+00:00", "trade", 7.975, 4.0]
["2026-09-29T14:58:54.558563+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.558563+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.559039+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.663788+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.665352+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:54.666234+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.411886+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.421318+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.930769+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.931005+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.931240+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:55.931726+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.013135+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.184615+00:00", "trade", 7.975, 200.0]
["2026-09-29T14:58:56.213664+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:58:56.287281+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.407041+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.409407+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.409457+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.409802+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.410093+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.410359+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.410559+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.526625+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.528369+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:56.532559+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:57.686617+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:58.330632+00:00", "trade", 7.975, 28.0]
["2026-09-29T14:58:58.330783+00:00", "trade", 7.97, 72.0]
["2026-09-29T14:58:58.330853+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:58.419482+00:00", "trade", 7.975, 104.0]
["2026-09-29T14:58:58.420175+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:58.485395+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:58.661151+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:58:59.367079+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:58:59.473434+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.473484+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.474526+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.474641+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.475438+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.528374+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.531149+00:00", "trade", 7.975, 4.0]
["2026-09-29T14:58:59.544432+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.544477+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.544969+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.545344+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.545500+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.545500+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.653817+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:58:59.922345+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:58:59.997284+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:00.394524+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:59:00.396458+00:00", "trade", 7.9936, 1.0]
["2026-09-29T14:59:00.440833+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:00.762221+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:01.534617+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:01.550294+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:01.901703+00:00", "trade", 7.9774, 33.0]
["2026-09-29T14:59:02.374890+00:00", "trade", 7.975, 12.0]
["2026-09-29T14:59:02.376142+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:02.376779+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:02.823704+00:00", "trade", 7.9774, 33.0]
["2026-09-29T14:59:04.687647+00:00", "trade", 7.98, 10.0]
["2026-09-29T14:59:04.918308+00:00", "trade", 7.9934, 1.0]
["2026-09-29T14:59:06.248560+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:06.889979+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:06.896334+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:07.092831+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:07.968029+00:00", "trade", 7.9935, 100.0]
["2026-09-29T14:59:08.350953+00:00", "trade", 7.975, 6.0]
["2026-09-29T14:59:09.315538+00:00", "trade", 7.97, 15.0]
["2026-09-29T14:59:09.588312+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:09.588312+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:09.588788+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:09.859852+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:09.860313+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.104709+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.105662+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.427812+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:59:10.428853+00:00", "trade", 7.98, 20.0]
["2026-09-29T14:59:10.438317+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.441368+00:00", "trade", 7.975, 17.0]
["2026-09-29T14:59:10.441474+00:00", "trade", 7.97, 83.0]
["2026-09-29T14:59:10.441575+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.441585+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.442116+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:10.497641+00:00", "trade", 7.9797, 8.0]
["2026-09-29T14:59:10.499021+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.232500+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.236820+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.239952+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:59:11.319526+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.501374+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.505098+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:11.505149+00:00", "trade", 7.97, 18.0]
["2026-09-29T14:59:11.505629+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.505634+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:11.505637+00:00", "trade", 7.97, 82.0]
["2026-09-29T14:59:11.505784+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.505824+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.506065+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.506105+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.506105+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.506145+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.508350+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.510755+00:00", "trade", 7.97, 40.0]
["2026-09-29T14:59:11.511395+00:00", "trade", 7.975, 900.0]
["2026-09-29T14:59:11.511411+00:00", "trade", 7.975, 900.0]
["2026-09-29T14:59:11.511434+00:00", "trade", 7.97, 218.0]
["2026-09-29T14:59:11.511465+00:00", "trade", 7.97, 75.0]
["2026-09-29T14:59:11.511465+00:00", "trade", 7.97, 3800.0]
["2026-09-29T14:59:11.511468+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:59:11.511468+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:59:11.511474+00:00", "trade", 7.97, 400.0]
["2026-09-29T14:59:11.511474+00:00", "trade", 7.975, 100.0]
["2026-09-29T14:59:11.511474+00:00", "trade", 7.975, 800.0]
["2026-09-29T14:59:11.511498+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:11.511498+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:11.511501+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:11.511548+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.511555+00:00", "trade", 7.97, 1500.0]
["2026-09-29T14:59:11.511660+00:00", "trade", 7.975, 900.0]
["2026-09-29T14:59:11.511894+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:59:11.511958+00:00", "trade", 7.975, 5.0]
["2026-09-29T14:59:11.512029+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.512069+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.512304+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.512911+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.513668+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.514411+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:11.514475+00:00", "trade", 7.97, 16.0]
["2026-09-29T14:59:11.515064+00:00", "trade", 7.975, 11.0]
["2026-09-29T14:59:11.517972+00:00", "trade", 7.975, 900.0]
["2026-09-29T14:59:11.517975+00:00", "trade", 7.97, 96.0]
["2026-09-29T14:59:11.517978+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.517981+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:11.517981+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:59:11.517984+00:00", "trade", 7.97, 30.0]
["2026-09-29T14:59:11.517987+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:59:11.517987+00:00", "trade", 7.97, 4571.0]
["2026-09-29T14:59:11.518155+00:00", "trade", 7.97, 14.0]
["2026-09-29T14:59:11.518312+00:00", "trade", 7.97, 11.0]
["2026-09-29T14:59:11.518525+00:00", "trade", 7.975, 26.0]
["2026-09-29T14:59:11.518590+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.518591+00:00", "trade", 7.97, 400.0]
["2026-09-29T14:59:11.518911+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.518915+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.524273+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:11.559705+00:00", "trade", 7.975, 19.0]
["2026-09-29T14:59:11.716582+00:00", "trade", 7.975, 9.0]
["2026-09-29T14:59:12.293169+00:00", "trade", 7.9782, 10.0]
["2026-09-29T14:59:12.414323+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:12.415361+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:12.444639+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:59:12.444913+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:59:12.445271+00:00", "trade", 7.975, 1.0]
["2026-09-29T14:59:12.457621+00:00", "trade", 7.975, 8.0]
["2026-09-29T14:59:12.511341+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:59:13.029716+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.030083+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:13.030553+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.305491+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.305937+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.306091+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:13.306367+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:13.378731+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:59:13.443316+00:00", "trade", 7.975, 2.0]
["2026-09-29T14:59:13.444376+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.445569+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:13.748845+00:00", "trade", 7.975, 50.0]
["2026-09-29T14:59:14.114264+00:00", "trade", 7.975, 9111.0]
["2026-09-29T14:59:14.409256+00:00", "trade", 7.9701, 3250.0]
["2026-09-29T14:59:15.454721+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:16.092335+00:00", "trade", 7.98, 1.0]
["2026-09-29T14:59:16.260420+00:00", "trade", 7.9916, 1.0]
["2026-09-29T14:59:16.388268+00:00", "trade", 7.9701, 200.0]
["2026-09-29T14:59:17.366096+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.676957+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.679306+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.679366+00:00", "trade", 7.97, 175.0]
["2026-09-29T14:59:17.679874+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:17.714928+00:00", "trade", 7.9786, 1.0]
["2026-09-29T14:59:17.908047+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908047+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908080+00:00", "trade", 7.97, 20.0]
["2026-09-29T14:59:17.908087+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908090+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908092+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908096+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908096+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:59:17.908100+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908100+00:00", "trade", 7.97, 300.0]
["2026-09-29T14:59:17.908105+00:00", "trade", 7.97, 376.0]
["2026-09-29T14:59:17.908105+00:00", "trade", 7.97, 429.0]
["2026-09-29T14:59:17.908105+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908105+00:00", "trade", 7.97, 39.0]
["2026-09-29T14:59:17.908105+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908109+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908109+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908114+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908114+00:00", "trade", 7.97, 234.0]
["2026-09-29T14:59:17.908114+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908117+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:59:17.908120+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908120+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908123+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908123+00:00", "trade", 7.97, 22.0]
["2026-09-29T14:59:17.908126+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:59:17.908129+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908129+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:59:17.908131+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908135+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908140+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908147+00:00", "trade", 7.97, 50.0]
["2026-09-29T14:59:17.908147+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908150+00:00", "trade", 7.97, 80.0]
["2026-09-29T14:59:17.908156+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908159+00:00", "trade", 7.97, 140.0]
["2026-09-29T14:59:17.908162+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908168+00:00", "trade", 7.97, 9.0]
["2026-09-29T14:59:17.908168+00:00", "trade", 7.97, 200.0]
["2026-09-29T14:59:17.908174+00:00", "trade", 7.97, 5.0]
["2026-09-29T14:59:17.908195+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908231+00:00", "trade", 7.97, 2.0]
["2026-09-29T14:59:17.908234+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908235+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:17.908237+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908240+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908240+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:17.908240+00:00", "quote", 7.97, 7.98]
["2026-09-29T14:59:17.908244+00:00", "trade", 7.97, 1000.0]
["2026-09-29T14:59:17.908244+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908246+00:00", "quote", 7.96, 7.98]
["2026-09-29T14:59:17.908250+00:00", "trade", 7.97, 1.0]
["2026-09-29T14:59:17.908250+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908250+00:00", "trade", 7.97, 10.0]
["2026-09-29T14:59:17.908255+00:00", "trade", 7.97, 100.0]
["2026-09-29T14:59:17.908255+00:00", "trade", 7.97, 3.0]
["2026-09-29T14:59:17.908285+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908290+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908290+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908305+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908310+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908356+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908356+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908460+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908465+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908465+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908601+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908696+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908726+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.908806+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909027+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909052+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909147+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909227+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909257+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909257+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909307+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909433+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909743+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909828+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.909909+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.910229+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.912861+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.986897+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:17.988851+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.016066+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.068420+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.170994+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.170998+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.171425+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.171430+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.171470+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.171470+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.182156+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.337846+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.338327+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.360409+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.360885+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.361327+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.448544+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.449060+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.522389+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.659245+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.659260+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.659871+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.660262+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.660533+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.660698+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.763703+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.804965+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:59:18.805918+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.875777+00:00", "trade", 7.96, 15.0]
["2026-09-29T14:59:18.875781+00:00", "trade", 7.96, 500.0]
["2026-09-29T14:59:18.875783+00:00", "trade", 7.96, 13.0]
["2026-09-29T14:59:18.875787+00:00", "trade", 7.96, 8.0]
["2026-09-29T14:59:18.875790+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:18.875790+00:00", "trade", 7.96, 160.0]
["2026-09-29T14:59:18.875792+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875792+00:00", "trade", 7.96, 41.0]
["2026-09-29T14:59:18.875813+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875816+00:00", "trade", 7.96, 50.0]
["2026-09-29T14:59:18.875816+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875820+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.875820+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875820+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875824+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875824+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:59:18.875828+00:00", "trade", 7.96, 34.0]
["2026-09-29T14:59:18.875828+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.875828+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875832+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875832+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875835+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875835+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:18.875839+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.875840+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:18.875843+00:00", "trade", 7.96, 30.0]
["2026-09-29T14:59:18.875847+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:59:18.875850+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:18.875850+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875856+00:00", "trade", 7.96, 10.0]
["2026-09-29T14:59:18.875856+00:00", "trade", 7.96, 20.0]
["2026-09-29T14:59:18.875856+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875856+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875859+00:00", "trade", 7.96, 555.0]
["2026-09-29T14:59:18.875859+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875865+00:00", "trade", 7.96, 30.0]
["2026-09-29T14:59:18.875865+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875865+00:00", "trade", 7.96, 12.0]
["2026-09-29T14:59:18.875868+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.875868+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875871+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.875871+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:59:18.876000+00:00", "trade", 7.96, 90.0]
["2026-09-29T14:59:18.876000+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.876000+00:00", "quote", 7.96, 7.97]
["2026-09-29T14:59:18.876012+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:59:18.876012+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.876015+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:59:18.876060+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:59:18.876067+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.876069+00:00", "trade", 7.96, 82.0]
["2026-09-29T14:59:18.876072+00:00", "trade", 7.96, 10.0]
["2026-09-29T14:59:18.876075+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:59:18.876076+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.876076+00:00", "trade", 7.96, 10.0]
["2026-09-29T14:59:18.876078+00:00", "trade", 7.96, 1000.0]
["2026-09-29T14:59:18.876081+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876084+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:18.876110+00:00", "quote", 7.96, 7.96]
["2026-09-29T14:59:18.876135+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876140+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876145+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876245+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876255+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:18.876255+00:00", "trade", 7.96, 62.0]
["2026-09-29T14:59:18.876255+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876276+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876290+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876340+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:59:18.876343+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876349+00:00", "trade", 7.96, 75.0]
["2026-09-29T14:59:18.876349+00:00", "trade", 7.96, 708.0]
["2026-09-29T14:59:18.876355+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876355+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876355+00:00", "trade", 7.96, 300.0]
["2026-09-29T14:59:18.876356+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876358+00:00", "trade", 7.96, 127.0]
["2026-09-29T14:59:18.876366+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876406+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876456+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876481+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876517+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:18.876556+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876619+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:59:18.876628+00:00", "trade", 7.96, 309.0]
["2026-09-29T14:59:18.876631+00:00", "trade", 7.96, 155.0]
["2026-09-29T14:59:18.876631+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876636+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876637+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:18.876643+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:59:18.876643+00:00", "trade", 7.96, 200.0]
["2026-09-29T14:59:18.876661+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876761+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876817+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876842+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876882+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876902+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876962+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.876982+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.877308+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.877418+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.877583+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.877969+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.881797+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:59:18.883668+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.884284+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:18.884387+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:18.970534+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:19.072517+00:00", "trade", 7.96, 2.0]
["2026-09-29T14:59:19.449448+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:19.449929+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:19.523674+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:19.555272+00:00", "trade", 7.9599, 200.0]
["2026-09-29T14:59:19.683401+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:20.025627+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:20.026063+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:20.030410+00:00", "trade", 7.955, 4.0]
["2026-09-29T14:59:20.392221+00:00", "trade", 7.955, 5.0]
["2026-09-29T14:59:20.450767+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:20.459184+00:00", "trade", 7.955, 6.0]
["2026-09-29T14:59:20.512101+00:00", "trade", 7.9905, 1.0]
["2026-09-29T14:59:20.755938+00:00", "trade", 7.9949, 100.0]
["2026-09-29T14:59:20.921978+00:00", "trade", 7.955, 165.0]
["2026-09-29T14:59:21.318770+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:21.322895+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:21.487782+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:21.578442+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:23.126361+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:23.422616+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:23.981909+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:24.113703+00:00", "trade", 7.955, 9111.0]
["2026-09-29T14:59:24.114954+00:00", "trade", 7.9671, 53.0]
["2026-09-29T14:59:24.115014+00:00", "trade", 7.9671, 53.0]
["2026-09-29T14:59:24.361029+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:24.370790+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:24.439107+00:00", "trade", 7.9599, 5.0]
["2026-09-29T14:59:24.455144+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:24.458127+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:24.564860+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:24.565822+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:24.566469+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:24.566915+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:25.196805+00:00", "trade", 7.955, 10.0]
["2026-09-29T14:59:25.545235+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:25.545590+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:25.546432+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:25.553715+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:25.554276+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:26.049052+00:00", "trade", 7.955, 2500.0]
["2026-09-29T14:59:26.355071+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:26.606817+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:26.768972+00:00", "trade", 7.9893, 1.0]
["2026-09-29T14:59:26.840686+00:00", "trade", 7.955, 200.0]
["2026-09-29T14:59:26.993624+00:00", "trade", 7.955, 500.0]
["2026-09-29T14:59:27.201491+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:27.202671+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:27.205339+00:00", "trade", 7.955, 79.0]
["2026-09-29T14:59:27.523275+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.164812+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.165288+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.165844+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.197862+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:29.200697+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.201098+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.738755+00:00", "trade", 7.955, 6.0]
["2026-09-29T14:59:29.738818+00:00", "trade", 7.955, 12.0]
["2026-09-29T14:59:29.738989+00:00", "trade", 7.95, 32.0]
["2026-09-29T14:59:29.739428+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.739493+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.739506+00:00", "trade", 7.95, 50.0]
["2026-09-29T14:59:29.739969+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.739969+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.760738+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.761319+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.761359+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:29.796053+00:00", "trade", 7.9892, 1.0]
["2026-09-29T14:59:29.997315+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.227981+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:30.230017+00:00", "trade", 7.955, 108.0]
["2026-09-29T14:59:30.231597+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.231599+00:00", "trade", 7.95, 20.0]
["2026-09-29T14:59:30.232344+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.232438+00:00", "trade", 7.95, 88.0]
["2026-09-29T14:59:30.276243+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.363947+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.368748+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.368763+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.373514+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.380962+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.438905+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.502962+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.626285+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.626711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.632279+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.634551+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:30.982396+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.989548+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:30.990025+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:32.437429+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:32.677109+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.393142+00:00", "trade", 7.994, 100.0]
["2026-09-29T14:59:33.485530+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:59:33.486035+00:00", "trade", 7.96, 9.0]
["2026-09-29T14:59:33.486036+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.486051+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.486092+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.486503+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.488751+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:59:33.488958+00:00", "trade", 7.95, 15.0]
["2026-09-29T14:59:33.489367+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:59:33.489722+00:00", "trade", 7.95, 15.0]
["2026-09-29T14:59:33.490017+00:00", "trade", 7.95, 2.0]
["2026-09-29T14:59:33.490287+00:00", "trade", 7.95, 10.0]
["2026-09-29T14:59:33.490883+00:00", "trade", 7.95, 250.0]
["2026-09-29T14:59:33.491439+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.491930+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.493304+00:00", "trade", 7.95, 7706.0]
["2026-09-29T14:59:33.593687+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.824912+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.919201+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:33.919707+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:34.653614+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:59:34.733310+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:34.808121+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:34.833639+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:34.932910+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:34.933436+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:35.076154+00:00", "trade", 7.9587, 32.0]
["2026-09-29T14:59:35.280328+00:00", "trade", 7.96, 9111.0]
["2026-09-29T14:59:35.429575+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:36.065051+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:36.156592+00:00", "trade", 7.955, 156.0]
["2026-09-29T14:59:36.159662+00:00", "trade", 7.95, 535.0]
["2026-09-29T14:59:36.394659+00:00", "trade", 7.96, 2500.0]
["2026-09-29T14:59:36.698805+00:00", "trade", 7.955, 400.0]
["2026-09-29T14:59:36.711086+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:38.529210+00:00", "trade", 7.955, 802.0]
["2026-09-29T14:59:38.532295+00:00", "trade", 7.955, 1000.0]
["2026-09-29T14:59:38.532545+00:00", "trade", 7.955, 198.0]
["2026-09-29T14:59:38.553610+00:00", "trade", 7.9869, 1.0]
["2026-09-29T14:59:39.069552+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:39.086954+00:00", "trade", 7.955, 86.0]
["2026-09-29T14:59:39.814782+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:39.815549+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:39.847675+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:39.848161+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:40.605335+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:59:40.605852+00:00", "trade", 7.95, 95.0]
["2026-09-29T14:59:40.605967+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.220663+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.225349+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.336448+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.479208+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.480801+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:41.725329+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:41.845323+00:00", "trade", 7.9524, 1375.0]
["2026-09-29T14:59:42.095974+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.045756+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.045881+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.433737+00:00", "trade", 7.96, 100.0]
["2026-09-29T14:59:43.606383+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.606844+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.689526+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:43.690037+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:44.096449+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:44.096509+00:00", "trade", 7.955, 65.0]
["2026-09-29T14:59:44.164404+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:44.164404+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:44.175817+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:44.176328+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:44.702052+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:44.703080+00:00", "trade", 7.96, 5.0]
["2026-09-29T14:59:45.090226+00:00", "trade", 7.9537, 25.0]
["2026-09-29T14:59:45.402455+00:00", "trade", 7.9537, 3000.0]
["2026-09-29T14:59:46.049244+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:46.331931+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:46.888275+00:00", "trade", 7.9864, 1.0]
["2026-09-29T14:59:46.891757+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:46.917437+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:46.927371+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:46.927389+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:46.934672+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:46.953873+00:00", "trade", 7.95, 200.0]
["2026-09-29T14:59:47.008491+00:00", "trade", 7.95, 5.0]
["2026-09-29T14:59:47.008491+00:00", "trade", 7.95, 95.0]
["2026-09-29T14:59:47.008965+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.019780+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.170097+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.278615+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.360480+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.405886+00:00", "trade", 7.9863, 1.0]
["2026-09-29T14:59:47.461154+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.477669+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:47.543057+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:47.544006+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.777095+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:47.777656+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:48.002994+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:48.551912+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:48.552869+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:48.552904+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:49.102737+00:00", "trade", 7.96, 1.0]
["2026-09-29T14:59:49.327194+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:59:49.558627+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:49.644408+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:50.019224+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:50.021114+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:50.031844+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:50.562139+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:51.143420+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.447494+00:00", "trade", 7.955, 100.0]
["2026-09-29T14:59:51.447704+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.448290+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.514427+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.514993+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.531573+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.531685+00:00", "trade", 7.95, 65.0]
["2026-09-29T14:59:51.531685+00:00", "trade", 7.95, 35.0]
["2026-09-29T14:59:51.532154+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.532199+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.533317+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:51.564980+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:52.023788+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:52.076247+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:52.561883+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:52.561912+00:00", "trade", 7.95, 1.0]
["2026-09-29T14:59:52.562012+00:00", "trade", 7.955, 69.0]
["2026-09-29T14:59:52.567572+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:53.485236+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:53.529601+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:53.571273+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:53.917654+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:54.116367+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:54.116704+00:00", "trade", 7.9551, 33.0]
["2026-09-29T14:59:54.116764+00:00", "trade", 7.9551, 33.0]
["2026-09-29T14:59:54.117278+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:54.117398+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:54.323174+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:54.426458+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:54.574608+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:55.580110+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:55.581151+00:00", "trade", 7.96, 6.0]
["2026-09-29T14:59:56.071490+00:00", "trade", 7.955, 70.0]
["2026-09-29T14:59:56.528706+00:00", "trade", 7.9716, 23.0]
["2026-09-29T14:59:56.584882+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:56.645923+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:56.672030+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.376213+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.376654+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.376734+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.526119+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.526230+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:57.526706+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.526706+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.526711+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.528345+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.590060+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:57.591084+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:57.929162+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:58.380302+00:00", "trade", 7.9599, 4500.0]
["2026-09-29T14:59:58.523034+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:58.599610+00:00", "trade", 7.955, 2.0]
["2026-09-29T14:59:58.791845+00:00", "trade", 7.95, 100.0]
["2026-09-29T14:59:58.803094+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:58.803721+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:58.804683+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:58.836689+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.001466+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.298321+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.307282+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.407312+00:00", "trade", 7.955, 1.0]
["2026-09-29T14:59:59.496871+00:00", "trade", 7.9586, 1.0]
["2026-09-29T14:59:59.601315+00:00", "trade", 7.955, 3.0]
["2026-09-29T14:59:59.602324+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.602780+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.960495+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.960896+00:00", "quote", 7.95, 7.96]
["2026-09-29T14:59:59.997342+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.092454+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.107544+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.211827+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.370080+00:00", "trade", 7.9854, 1.0]
["2026-09-29T15:00:00.407988+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.409823+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.410474+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:00.437585+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:00:00.617150+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:00.847958+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:00:01.122717+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:01.622310+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:01.947422+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:01.947743+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:01.971058+00:00", "trade", 7.955, 10.0]
["2026-09-29T15:00:02.167335+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:02.322049+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:00:02.624613+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:00:03.195182+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.276054+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.370277+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:00:03.454624+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.454733+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:03.456068+00:00", "trade", 7.95, 1312.0]
["2026-09-29T15:00:03.626700+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:03.675383+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.679864+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.688790+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.717694+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:03.818849+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:04.049775+00:00", "trade", 7.96, 251.0]
["2026-09-29T15:00:04.050136+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:00:04.055738+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:04.632199+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:00:04.696610+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:04.800147+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:05.212290+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:05.634259+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:06.386728+00:00", "trade", 7.9594, 1.0]
["2026-09-29T15:00:06.642336+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:06.823761+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:07.399400+00:00", "trade", 7.9689, 10.0]
["2026-09-29T15:00:07.645369+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:00:08.490254+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:08.650129+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:08.939330+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:00:09.652032+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:00:09.932091+00:00", "trade", 7.958, 1.0]
["2026-09-29T15:00:10.177483+00:00", "trade", 7.95, 157.0]
["2026-09-29T15:00:10.353522+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:10.435078+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:10.500935+00:00", "trade", 7.9851, 1.0]
["2026-09-29T15:00:10.509346+00:00", "trade", 7.9851, 1.0]
["2026-09-29T15:00:10.601671+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:11.343074+00:00", "trade", 7.9571, 1.0]
["2026-09-29T15:00:12.639551+00:00", "trade", 7.955, 163.0]
["2026-09-29T15:00:12.670618+00:00", "trade", 7.955, 194.0]
["2026-09-29T15:00:12.966765+00:00", "trade", 7.9848, 1.0]
["2026-09-29T15:00:13.345040+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:13.345924+00:00", "trade", 7.95, 25.0]
["2026-09-29T15:00:13.346017+00:00", "trade", 7.95, 150.0]
["2026-09-29T15:00:13.346035+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:00:13.346465+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:13.346492+00:00", "trade", 7.95, 11.0]
["2026-09-29T15:00:13.346577+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:00:13.346697+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:13.346874+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:14.613827+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:14.613878+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:14.613884+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:14.613887+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:14.613890+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:14.876252+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:00:14.876252+00:00", "trade", 7.955, 57.0]
["2026-09-29T15:00:15.767717+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:15.965122+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:00:15.967090+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:16.313166+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:00:16.313891+00:00", "trade", 7.9911, 100.0]
["2026-09-29T15:00:17.553849+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:00:17.554507+00:00", "trade", 7.96, 12.0]
["2026-09-29T15:00:17.934307+00:00", "trade", 7.955, 30.0]
["2026-09-29T15:00:18.126668+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:18.131244+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:18.249835+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:18.583894+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:19.275882+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:00:19.328675+00:00", "trade", 7.955, 400.0]
["2026-09-29T15:00:20.016825+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:00:20.016905+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:20.016910+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:00:20.016913+00:00", "trade", 7.95, 1111.0]
["2026-09-29T15:00:20.016913+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016919+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016919+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:20.016919+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.016920+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:00:20.016924+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:00:20.016924+00:00", "trade", 7.95, 500.0]
["2026-09-29T15:00:20.016924+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016927+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016930+00:00", "trade", 7.95, 5000.0]
["2026-09-29T15:00:20.016930+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.016930+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016935+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016935+00:00", "trade", 7.95, 32.0]
["2026-09-29T15:00:20.016935+00:00", "trade", 7.95, 15.0]
["2026-09-29T15:00:20.016939+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.016939+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.016939+00:00", "trade", 7.95, 155.0]
["2026-09-29T15:00:20.016939+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016945+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.016945+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.016948+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016951+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:00:20.016954+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.016954+00:00", "trade", 7.95, 1000.0]
["2026-09-29T15:00:20.016954+00:00", "trade", 7.95, 309.0]
["2026-09-29T15:00:20.016954+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.016958+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:00:20.016963+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.016963+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:00:20.016966+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:00:20.016969+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.016972+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:00:20.016975+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:00:20.016978+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:20.016980+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.016981+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:00:20.016984+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:00:20.016988+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:00:20.016988+00:00", "trade", 7.95, 51.0]
["2026-09-29T15:00:20.016994+00:00", "trade", 7.95, 500.0]
["2026-09-29T15:00:20.016994+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:00:20.016994+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.017000+00:00", "trade", 7.95, 60.0]
["2026-09-29T15:00:20.017000+00:00", "trade", 7.95, 150.0]
["2026-09-29T15:00:20.017000+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:00:20.017006+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:20.017006+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017006+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.017006+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:00:20.017009+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:00:20.017009+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017009+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.017013+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:00:20.017013+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:20.017017+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017017+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:00:20.017021+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017025+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017030+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017030+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017030+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017102+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017102+00:00", "trade", 7.95, 500.0]
["2026-09-29T15:00:20.017108+00:00", "trade", 7.95, 280.0]
["2026-09-29T15:00:20.017110+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017110+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017116+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017116+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017117+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017117+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:00:20.017117+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017121+00:00", "trade", 7.95, 75.0]
["2026-09-29T15:00:20.017121+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.017125+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:00:20.017130+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017136+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017206+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017261+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017281+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:00:20.017286+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017321+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017341+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017351+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017356+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017386+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017386+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017531+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017531+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017546+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017571+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017597+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017610+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:20.017628+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:00:20.017632+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017642+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017661+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:00:20.017664+00:00", "trade", 7.95, 255.0]
["2026-09-29T15:00:20.017688+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:00:20.017697+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:00:20.017707+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017739+00:00", "trade", 7.95, 30.0]
["2026-09-29T15:00:20.017748+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:00:20.017757+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017757+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017767+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017776+00:00", "trade", 7.95, 90.0]
["2026-09-29T15:00:20.017812+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017837+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017839+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.017847+00:00", "trade", 7.95, 1596.0]
["2026-09-29T15:00:20.017863+00:00", "trade", 7.95, 283.0]
["2026-09-29T15:00:20.017902+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017928+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:00:20.017928+00:00", "trade", 7.95, 45.0]
["2026-09-29T15:00:20.017931+00:00", "trade", 7.95, 1621.0]
["2026-09-29T15:00:20.017935+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.017935+00:00", "trade", 7.95, 52.0]
["2026-09-29T15:00:20.017941+00:00", "trade", 7.95, 75.0]
["2026-09-29T15:00:20.017941+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017947+00:00", "trade", 7.95, 700.0]
["2026-09-29T15:00:20.017947+00:00", "trade", 7.95, 123.0]
["2026-09-29T15:00:20.017947+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017959+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.017961+00:00", "trade", 7.95, 232.0]
["2026-09-29T15:00:20.017967+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.017968+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.017971+00:00", "trade", 7.95, 110.0]
["2026-09-29T15:00:20.017971+00:00", "trade", 7.95, 352.0]
["2026-09-29T15:00:20.017974+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:00:20.017979+00:00", "trade", 7.95, 413.0]
["2026-09-29T15:00:20.017998+00:00", "trade", 7.95, 83.0]
["2026-09-29T15:00:20.018013+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:00:20.018023+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018064+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.018064+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:00:20.018070+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:00:20.018079+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:20.018079+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:00:20.018115+00:00", "trade", 7.95, 177.0]
["2026-09-29T15:00:20.018168+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018213+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018248+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018393+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018398+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018403+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018479+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018519+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018649+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018709+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018754+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018995+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.018995+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019010+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019175+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019240+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019255+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019270+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019296+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019376+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019496+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.019516+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.020614+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.021255+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.022469+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:00:20.022759+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.023919+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:00:20.066686+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:00:20.067480+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:00:20.068753+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.117729+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.155645+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:20.163916+00:00", "trade", 7.945, 32.0]
["2026-09-29T15:00:20.196908+00:00", "trade", 7.945, 24.0]
["2026-09-29T15:00:20.271279+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:21.058969+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:00:21.825960+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:00:21.850544+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:00:24.118702+00:00", "trade", 7.9517, 30.0]
["2026-09-29T15:00:24.118765+00:00", "trade", 7.9517, 30.0]
["2026-09-29T15:00:24.335120+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:00:24.335123+00:00", "trade", 7.945, 118.0]
["2026-09-29T15:00:24.385613+00:00", "trade", 7.9824, 2.0]
["2026-09-29T15:00:24.433911+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:00:25.693584+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:25.935576+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:26.175641+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:26.678409+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:00:26.678415+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:00:27.259489+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:28.053755+00:00", "trade", 7.9897, 63.0]
["2026-09-29T15:00:28.061188+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:28.061689+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:28.465328+00:00", "trade", 7.9821, 1.0]
["2026-09-29T15:00:28.919467+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:28.920495+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:29.997384+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:30.023987+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:30.024027+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:30.024689+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:30.024789+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:30.024789+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:31.942780+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:00:31.943860+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:00:32.878968+00:00", "trade", 7.9466, 12.0]
["2026-09-29T15:00:34.028327+00:00", "trade", 7.945, 9.0]
["2026-09-29T15:00:34.812522+00:00", "trade", 7.9896, 100.0]
["2026-09-29T15:00:36.290501+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:00:36.430159+00:00", "trade", 7.982, 1.0]
["2026-09-29T15:00:37.465932+00:00", "trade", 7.982, 1.0]
["2026-09-29T15:00:38.167132+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:00:38.598748+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:39.625307+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:39.958811+00:00", "trade", 7.945, 1000.0]
["2026-09-29T15:00:40.623315+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:00:41.114089+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114124+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114204+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114209+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114695+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.114695+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.165556+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.403604+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:41.415475+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.501754+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:00:41.501754+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501757+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501760+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501766+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501766+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501772+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501778+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.501841+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:00:41.502392+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:00:41.502402+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.502402+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.502477+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.502494+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:00:41.502593+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.502647+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.502755+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:41.502838+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.504156+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:41.524458+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:00:42.305703+00:00", "trade", 7.9626, 69.0]
["2026-09-29T15:00:42.900640+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:42.900655+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:00:42.900658+00:00", "trade", 7.94, 196.0]
["2026-09-29T15:00:42.901112+00:00", "trade", 7.945, 6.0]
["2026-09-29T15:00:42.901752+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:42.902023+00:00", "trade", 7.94, 150.0]
["2026-09-29T15:00:43.221644+00:00", "trade", 7.9472, 2.0]
["2026-09-29T15:00:43.281627+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:45.755745+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:00:45.976388+00:00", "trade", 7.9818, 1.0]
["2026-09-29T15:00:47.260624+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:00:47.261667+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:00:49.180281+00:00", "trade", 7.9818, 1.0]
["2026-09-29T15:00:49.995780+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:00:50.157435+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:00:51.183424+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.183459+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.226918+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.344632+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.356481+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.398175+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.511494+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:51.511925+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:52.293730+00:00", "trade", 7.9893, 100.0]
["2026-09-29T15:00:52.510302+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:00:52.510302+00:00", "trade", 7.94, 96.0]
["2026-09-29T15:00:53.382125+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.382581+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.386981+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.584752+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:00:53.585363+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.585789+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.724593+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:00:53.725170+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.725561+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.738790+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:00:53.738938+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.738938+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.739414+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:53.806117+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.120704+00:00", "trade", 7.944, 3.0]
["2026-09-29T15:00:54.120767+00:00", "trade", 7.944, 3.0]
["2026-09-29T15:00:54.279913+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.279913+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.531075+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.692471+00:00", "trade", 7.9484, 27000.0]
["2026-09-29T15:00:54.693486+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.693486+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:54.831512+00:00", "trade", 7.945, 19.0]
["2026-09-29T15:00:56.113862+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:56.193692+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:56.452336+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:56.452537+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:56.555516+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:56.613737+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:00:57.539306+00:00", "trade", 7.945, 130.0]
["2026-09-29T15:00:58.014096+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:00:58.014684+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:58.014724+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:58.827130+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:58.827591+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:59.075065+00:00", "trade", 7.9401, 198.0]
["2026-09-29T15:00:59.088366+00:00", "trade", 7.9401, 1.0]
["2026-09-29T15:00:59.146043+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:59.146053+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:00:59.399013+00:00", "trade", 7.945, 3000.0]
["2026-09-29T15:00:59.997416+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:00.337259+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.106026+00:00", "trade", 7.9787, 1.0]
["2026-09-29T15:01:01.207917+00:00", "trade", 7.9401, 1.0]
["2026-09-29T15:01:01.224887+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:01:01.522786+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.658263+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.658740+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.794888+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.794928+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.911029+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:01.911059+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:02.044346+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:02.044356+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:03.315882+00:00", "trade", 7.9786, 1.0]
["2026-09-29T15:01:03.795282+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.036140+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.036166+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:04.036641+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.041643+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.428332+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.428367+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.487557+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.488104+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:04.488149+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.084511+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:01:05.105711+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:01:05.113831+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.113871+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.135728+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.135858+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.135903+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.200612+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.200647+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.202597+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.203178+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.203223+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.203958+00:00", "trade", 7.9488, 2.0]
["2026-09-29T15:01:05.246772+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.248942+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.479268+00:00", "trade", 7.9786, 1.0]
["2026-09-29T15:01:05.871281+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:05.871321+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:06.184432+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:01:06.337255+00:00", "trade", 7.9409, 100.0]
["2026-09-29T15:01:07.230384+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:01:07.771370+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:01:07.787104+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:07.845637+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:08.032262+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:08.351740+00:00", "trade", 7.9569, 19.0]
["2026-09-29T15:01:08.965961+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:09.257111+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:01:09.257699+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:09.732452+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.262427+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.387128+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.387319+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.539310+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.556300+00:00", "trade", 7.945, 1000.0]
["2026-09-29T15:01:10.607130+00:00", "trade", 7.94, 127.0]
["2026-09-29T15:01:10.607882+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:01:10.607885+00:00", "trade", 7.94, 350.0]
["2026-09-29T15:01:10.607885+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607888+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:01:10.607888+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.607891+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:01:10.607891+00:00", "trade", 7.94, 30.0]
["2026-09-29T15:01:10.607897+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.607897+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607897+00:00", "trade", 7.94, 108.0]
["2026-09-29T15:01:10.607900+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:01:10.607900+00:00", "trade", 7.94, 413.0]
["2026-09-29T15:01:10.607900+00:00", "trade", 7.94, 83.0]
["2026-09-29T15:01:10.607903+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607903+00:00", "trade", 7.94, 44.0]
["2026-09-29T15:01:10.607918+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:01:10.607922+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:01:10.607928+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.607928+00:00", "trade", 7.94, 70.0]
["2026-09-29T15:01:10.607930+00:00", "trade", 7.94, 232.0]
["2026-09-29T15:01:10.607934+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:01:10.607936+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:01:10.607940+00:00", "trade", 7.94, 18.0]
["2026-09-29T15:01:10.607940+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607945+00:00", "trade", 7.94, 30.0]
["2026-09-29T15:01:10.607945+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607948+00:00", "trade", 7.94, 352.0]
["2026-09-29T15:01:10.607948+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607954+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:01:10.607954+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:01:10.607964+00:00", "trade", 7.94, 123.0]
["2026-09-29T15:01:10.607964+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.607972+00:00", "trade", 7.94, 55.0]
["2026-09-29T15:01:10.607984+00:00", "trade", 7.94, 44.0]
["2026-09-29T15:01:10.608179+00:00", "trade", 7.94, 43.0]
["2026-09-29T15:01:10.608179+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:10.608204+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:10.608209+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:10.608249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.608289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.608471+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.608474+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.608516+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.608519+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.608665+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.608682+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.608748+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:10.608769+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:01:10.608780+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.608829+00:00", "trade", 7.94, 13.0]
["2026-09-29T15:01:10.608856+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:01:10.609584+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:01:10.609772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.609847+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.609847+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.609873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.609958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.610018+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.610098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.610569+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.615875+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.634020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.638188+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:10.638212+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:10.641141+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:10.642270+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.642305+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.661201+00:00", "trade", 7.935, 32.0]
["2026-09-29T15:01:10.661559+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:01:10.661756+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:10.670981+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:01:10.672072+00:00", "trade", 7.978, 1.0]
["2026-09-29T15:01:10.677945+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:01:10.685117+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:01:10.708341+00:00", "trade", 7.9399, 100.0]
["2026-09-29T15:01:10.727368+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:01:10.924213+00:00", "trade", 7.935, 110.0]
["2026-09-29T15:01:10.925662+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:01:11.164402+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:11.165272+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:11.188001+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:11.224765+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:11.235144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:11.849884+00:00", "trade", 7.9399, 755.0]
["2026-09-29T15:01:12.552635+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:12.673051+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:13.901566+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:15.041114+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:15.041810+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:15.041820+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:15.634658+00:00", "trade", 7.94, 629.0]
["2026-09-29T15:01:15.638904+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:01:16.196224+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:16.196675+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:16.199346+00:00", "trade", 7.935, 4500.0]
["2026-09-29T15:01:16.343831+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:01:16.345082+00:00", "trade", 7.9432, 53.0]
["2026-09-29T15:01:16.345145+00:00", "trade", 7.9432, 53.0]
["2026-09-29T15:01:17.045031+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:17.045507+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:17.045512+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:18.388389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:19.811146+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:01:20.495156+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:20.754597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:20.755033+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:20.755594+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:20.789175+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:01:20.823656+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:20.898524+00:00", "trade", 7.9751, 1.0]
["2026-09-29T15:01:21.609588+00:00", "trade", 7.93, 624.0]
["2026-09-29T15:01:21.609946+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:01:21.610974+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:01:21.611046+00:00", "trade", 7.93, 25.0]
["2026-09-29T15:01:21.611191+00:00", "trade", 7.935, 45.0]
["2026-09-29T15:01:21.611230+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:21.611624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:21.611664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:21.611674+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:21.611945+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:21.784538+00:00", "trade", 7.9397, 1000.0]
["2026-09-29T15:01:22.017769+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:01:22.018109+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:22.018325+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:22.027046+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:22.518336+00:00", "trade", 7.935, 86.0]
["2026-09-29T15:01:22.520793+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:01:22.522600+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:01:23.085637+00:00", "trade", 7.9429, 100.0]
["2026-09-29T15:01:23.086452+00:00", "trade", 7.9429, 3.0]
["2026-09-29T15:01:23.631834+00:00", "trade", 7.935, 75.0]
["2026-09-29T15:01:23.633115+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:01:24.219906+00:00", "trade", 7.935, 19.0]
["2026-09-29T15:01:24.702141+00:00", "trade", 7.935, 2000.0]
["2026-09-29T15:01:24.973689+00:00", "trade", 7.9737, 2.0]
["2026-09-29T15:01:25.126347+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:01:26.144061+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:26.566292+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:26.644066+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:26.644066+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:27.218253+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:01:27.518267+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:27.545175+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:28.239671+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:28.240187+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:29.310867+00:00", "trade", 7.935, 63.0]
["2026-09-29T15:01:29.310927+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:01:29.314123+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:01:29.952453+00:00", "trade", 7.93, 287.0]
["2026-09-29T15:01:29.960100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:29.960586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:29.978674+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:29.997448+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:31.569389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.310408+00:00", "trade", 7.94, 32.0]
["2026-09-29T15:01:32.381624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.381970+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.382010+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.382206+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.382452+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.395678+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:32.401856+00:00", "trade", 7.9736, 1.0]
["2026-09-29T15:01:32.654985+00:00", "trade", 7.935, 51.0]
["2026-09-29T15:01:32.661075+00:00", "trade", 7.935, 1500.0]
["2026-09-29T15:01:33.485706+00:00", "trade", 7.9476, 17.0]
["2026-09-29T15:01:33.525097+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:01:33.559559+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:33.559975+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:33.767303+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:33.767779+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:33.829014+00:00", "trade", 7.9399, 2500.0]
["2026-09-29T15:01:33.984454+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:34.177518+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:34.190954+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:34.190985+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:34.191481+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:34.224043+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:35.159090+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:01:35.650318+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:35.650639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:35.761878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:35.913379+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:01:35.914004+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:35.914440+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.125312+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.125753+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.253794+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:01:36.283949+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.318851+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.611467+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.643719+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.681734+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.782083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:36.796572+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:01:37.916941+00:00", "trade", 7.9714, 1.0]
["2026-09-29T15:01:38.142276+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:01:38.197707+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:01:38.197710+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197713+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:01:38.197716+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:01:38.197716+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:01:38.197734+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:01:38.197734+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197737+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:01:38.197740+00:00", "trade", 7.94, 18.0]
["2026-09-29T15:01:38.197743+00:00", "trade", 7.94, 55.0]
["2026-09-29T15:01:38.197743+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:01:38.197746+00:00", "trade", 7.94, 32.0]
["2026-09-29T15:01:38.197746+00:00", "trade", 7.94, 147.0]
["2026-09-29T15:01:38.197749+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:01:38.197752+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197767+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197770+00:00", "trade", 7.94, 98.0]
["2026-09-29T15:01:38.197770+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197776+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197776+00:00", "trade", 7.94, 9.0]
["2026-09-29T15:01:38.197776+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:01:38.197776+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197779+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:01:38.197779+00:00", "trade", 7.94, 9.0]
["2026-09-29T15:01:38.197785+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197785+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197785+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:01:38.197892+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197908+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197914+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:01:38.197917+00:00", "trade", 7.94, 212.0]
["2026-09-29T15:01:38.197920+00:00", "trade", 7.94, 35.0]
["2026-09-29T15:01:38.197920+00:00", "trade", 7.94, 22.0]
["2026-09-29T15:01:38.197923+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197923+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:01:38.197929+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:01:38.197936+00:00", "trade", 7.94, 311.0]
["2026-09-29T15:01:38.197943+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197943+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197943+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197944+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197947+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197952+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.197959+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:38.197988+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.198018+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.198023+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.198098+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.198158+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:01:38.198304+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198424+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198509+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198509+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198509+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198589+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198594+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198704+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198704+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198784+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.198985+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199030+00:00", "trade", 7.94, 105.0]
["2026-09-29T15:01:38.199100+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199185+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199185+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199226+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199261+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:01:38.199276+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199411+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199662+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199807+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.199836+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:01:38.201185+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.201792+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.201822+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.201867+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.202438+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.206483+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.293039+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:01:38.294016+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.520158+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.520163+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.520218+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.521010+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.521050+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.521451+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.575851+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.575940+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:01:38.576507+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.576547+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.577224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.885356+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.886273+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:38.999015+00:00", "trade", 7.945, 9111.0]
["2026-09-29T15:01:39.001812+00:00", "trade", 7.945, 38.0]
["2026-09-29T15:01:39.545345+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:39.623856+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:39.967319+00:00", "trade", 7.9702, 100.0]
["2026-09-29T15:01:40.472866+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:01:40.706232+00:00", "trade", 7.95, 103.0]
["2026-09-29T15:01:40.813019+00:00", "trade", 7.947, 5000.0]
["2026-09-29T15:01:41.806683+00:00", "trade", 7.9699, 100.0]
["2026-09-29T15:01:42.662108+00:00", "trade", 7.945, 250.0]
["2026-09-29T15:01:42.724650+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:01:42.766179+00:00", "trade", 7.945, 283.0]
["2026-09-29T15:01:43.242075+00:00", "trade", 7.9693, 1.0]
["2026-09-29T15:01:43.487095+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:01:43.487095+00:00", "trade", 7.95, 629.0]
["2026-09-29T15:01:43.487463+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:43.487568+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:43.488105+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:43.488354+00:00", "trade", 7.9395, 50.0]
["2026-09-29T15:01:43.721679+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:01:43.934992+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.073704+00:00", "trade", 7.94, 57.0]
["2026-09-29T15:01:44.073747+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:01:44.073750+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:44.073752+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.073756+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:01:44.073756+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:44.073759+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:44.073759+00:00", "trade", 7.94, 150.0]
["2026-09-29T15:01:44.073762+00:00", "trade", 7.94, 93.0]
["2026-09-29T15:01:44.074258+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:01:44.074261+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:01:44.074288+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:01:44.074288+00:00", "trade", 7.94, 1400.0]
["2026-09-29T15:01:44.074291+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:44.074291+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:01:44.074294+00:00", "trade", 7.94, 111.0]
["2026-09-29T15:01:44.074297+00:00", "trade", 7.94, 1114.0]
["2026-09-29T15:01:44.074333+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.074674+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.074734+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.074764+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.087940+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.328193+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:01:44.329219+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.329239+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.329700+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.330141+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.387572+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.397441+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.397481+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.528999+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:44.529470+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.014723+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.014758+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.015841+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.259039+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.334107+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.334142+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:45.345469+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.254544+00:00", "trade", 7.945, 5000.0]
["2026-09-29T15:01:46.255126+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.255201+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.255642+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.258208+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.268488+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.268786+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:01:46.268929+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:46.398346+00:00", "trade", 7.94, 1378.0]
["2026-09-29T15:01:46.398707+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:01:46.615901+00:00", "trade", 7.9684, 1.0]
["2026-09-29T15:01:46.998780+00:00", "trade", 7.945, 9111.0]
["2026-09-29T15:01:47.070666+00:00", "trade", 7.945, 125.0]
["2026-09-29T15:01:47.071351+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.071351+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.071787+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.071827+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.100099+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.101357+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.149336+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:47.164091+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:48.611200+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:48.613035+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.621782+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.625220+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.642772+00:00", "trade", 7.945, 35.0]
["2026-09-29T15:01:49.643263+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.643293+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.643744+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.648891+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:01:49.649586+00:00", "trade", 7.945, 11.0]
["2026-09-29T15:01:49.650385+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.650866+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:49.752658+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:50.290307+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:01:50.399358+00:00", "trade", 7.945, 9111.0]
["2026-09-29T15:01:53.175649+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:01:53.560658+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:53.561099+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:53.801463+00:00", "trade", 7.9493, 1.0]
["2026-09-29T15:01:53.840210+00:00", "trade", 7.945, 20.0]
["2026-09-29T15:01:54.463874+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:54.464310+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:54.870486+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:54.870962+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:55.073428+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:55.372965+00:00", "trade", 7.945, 10.0]
["2026-09-29T15:01:55.373329+00:00", "trade", 7.945, 10.0]
["2026-09-29T15:01:55.726741+00:00", "trade", 7.945, 18.0]
["2026-09-29T15:01:56.038738+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:01:56.049147+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:56.410851+00:00", "trade", 7.9492, 25.0]
["2026-09-29T15:01:56.529757+00:00", "trade", 7.9437, 17.0]
["2026-09-29T15:01:57.890259+00:00", "trade", 7.945, 1500.0]
["2026-09-29T15:01:57.891372+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:01:58.114335+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.114781+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.496536+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:01:58.496536+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:01:58.497586+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.497586+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.497861+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.497901+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.520852+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:01:58.521472+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.698047+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:58.727353+00:00", "trade", 7.9672, 1.0]
["2026-09-29T15:01:58.794316+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:01:59.086605+00:00", "trade", 7.945, 6.0]
["2026-09-29T15:01:59.233907+00:00", "trade", 7.9672, 1.0]
["2026-09-29T15:01:59.502643+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:01:59.550033+00:00", "trade", 7.945, 201.0]
["2026-09-29T15:01:59.997475+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.059769+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.060761+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.061568+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.368231+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.381423+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:00.433301+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:02:02.878436+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:02:03.040257+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:03.040718+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:03.531454+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:03.531900+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:03.833319+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:02:03.837205+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:02:04.300577+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:05.043284+00:00", "trade", 7.9499, 5.0]
["2026-09-29T15:02:05.212430+00:00", "trade", 7.9423, 1.0]
["2026-09-29T15:02:05.389939+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:02:05.394543+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:02:05.746701+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:02:06.065428+00:00", "trade", 7.9649, 1.0]
["2026-09-29T15:02:06.763498+00:00", "trade", 7.945, 12.0]
["2026-09-29T15:02:06.889868+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:02:06.889874+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:06.890006+00:00", "trade", 7.945, 9011.0]
["2026-09-29T15:02:10.030239+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.030690+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.030695+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.031412+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.032056+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:02:10.096421+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.329004+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.329405+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.529175+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:10.694164+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:02:11.277618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.278054+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.278094+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.278535+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.278576+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.279012+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.279017+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.384091+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.399578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.438243+00:00", "trade", 7.945, 1000.0]
["2026-09-29T15:02:11.543781+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:11.840682+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.146017+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.146498+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.251373+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.251814+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.283338+00:00", "trade", 7.9633, 2.0]
["2026-09-29T15:02:12.414024+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.514478+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.608471+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.634618+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:02:12.715626+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.873205+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:12.974120+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.097707+00:00", "trade", 7.9432, 145.0]
["2026-09-29T15:02:13.099087+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.225197+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.281612+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:02:13.489700+00:00", "trade", 7.9441, 44.0]
["2026-09-29T15:02:13.692397+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.843692+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.912989+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:02:13.913471+00:00", "trade", 7.94, 95.0]
["2026-09-29T15:02:13.913473+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.913593+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.913954+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:13.914355+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.016944+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:02:14.019149+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.019189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.019189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.019469+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.019625+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.019670+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.021189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.130433+00:00", "trade", 7.945, 5000.0]
["2026-09-29T15:02:14.130503+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.131426+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.131426+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.131506+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.131747+00:00", "trade", 7.94, 90.0]
["2026-09-29T15:02:14.132096+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:14.132343+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.132669+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.514667+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.514671+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.697315+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.697320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.891975+00:00", "trade", 7.945, 42.0]
["2026-09-29T15:02:14.892905+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:14.892935+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:15.135512+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:15.136108+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:15.164080+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:15.164556+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:15.894804+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:02:16.000197+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.000387+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.000427+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.000673+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.000874+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.086938+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.087018+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.087590+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.088181+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.088216+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.088507+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.088702+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.090020+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.099022+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.099483+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.099483+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.350219+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.350775+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.350775+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:16.896536+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:02:16.975537+00:00", "trade", 7.94, 17.0]
["2026-09-29T15:02:17.125942+00:00", "trade", 7.9401, 7000.0]
["2026-09-29T15:02:17.126814+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:17.126960+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:17.127476+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:17.354069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:17.531927+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:17.898220+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:02:18.901058+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:02:19.160297+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.160458+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.160813+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.160979+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.161500+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.271687+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.359386+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:02:19.601330+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.820589+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:19.820591+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.820592+00:00", "trade", 7.94, 80.0]
["2026-09-29T15:02:19.821073+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.821311+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:19.822486+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:19.903042+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:02:20.337533+00:00", "trade", 7.9401, 8000.0]
["2026-09-29T15:02:20.400349+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:20.821049+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:20.830717+00:00", "trade", 7.94, 169.0]
["2026-09-29T15:02:20.831459+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:20.831565+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:20.832090+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:02:20.832094+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:20.832094+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:20.832118+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:02:20.832127+00:00", "trade", 7.94, 99.0]
["2026-09-29T15:02:20.832135+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832145+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832150+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832160+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832160+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832180+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832185+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832185+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832190+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:02:20.832244+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:20.832246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832281+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:20.832346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832797+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832837+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.832927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.833083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.833203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.833203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.833564+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.833604+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.834000+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.835203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.835604+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.936789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:20.937315+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:21.059702+00:00", "trade", 7.9421, 17.0]
["2026-09-29T15:02:21.454110+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:02:22.190997+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:02:23.237467+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.237477+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.237477+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.238347+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:23.272586+00:00", "trade", 7.962, 1.0]
["2026-09-29T15:02:23.597376+00:00", "trade", 7.94, 63.0]
["2026-09-29T15:02:23.597382+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:02:23.597470+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:02:23.598059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.598099+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.671112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.671728+00:00", "trade", 7.94, 22.0]
["2026-09-29T15:02:23.672285+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.672325+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.672606+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.673072+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.720084+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.782027+00:00", "trade", 7.94, 13.0]
["2026-09-29T15:02:23.876250+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:02:23.876831+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.889717+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.900407+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.931010+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:23.935265+00:00", "trade", 7.935, 25.0]
["2026-09-29T15:02:23.946657+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:24.097100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:24.440012+00:00", "trade", 7.9614, 1.0]
["2026-09-29T15:02:24.643947+00:00", "trade", 7.9413, 43.0]
["2026-09-29T15:02:24.643983+00:00", "trade", 7.941, 8.0]
["2026-09-29T15:02:25.078062+00:00", "trade", 7.9399, 359.0]
["2026-09-29T15:02:25.123028+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:02:25.335353+00:00", "trade", 7.9398, 1.0]
["2026-09-29T15:02:25.365542+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:25.368775+00:00", "trade", 7.94, 900.0]
["2026-09-29T15:02:25.368967+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:02:25.369238+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:25.369307+00:00", "trade", 7.94, 31.0]
["2026-09-29T15:02:25.369488+00:00", "trade", 7.94, 6969.0]
["2026-09-29T15:02:25.370366+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:02:25.415854+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:25.489554+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:25.862109+00:00", "trade", 7.9399, 3000.0]
["2026-09-29T15:02:26.072419+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.305537+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:02:26.306788+00:00", "trade", 7.9389, 52.0]
["2026-09-29T15:02:26.307177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.307904+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.482078+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.503982+00:00", "trade", 7.9399, 1251.0]
["2026-09-29T15:02:26.718635+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.718715+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.718755+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.718836+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:26.844113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.111004+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:27.111086+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:02:27.111604+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.111965+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.197373+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.227309+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.227315+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:02:27.228562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.233910+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.234481+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.260123+00:00", "trade", 7.9399, 1259.0]
["2026-09-29T15:02:27.454113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.454414+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.474295+00:00", "trade", 7.9595, 1.0]
["2026-09-29T15:02:27.475639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.913738+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:27.913825+00:00", "trade", 7.94, 269.0]
["2026-09-29T15:02:27.913828+00:00", "trade", 7.94, 99.0]
["2026-09-29T15:02:27.913866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.913898+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.913901+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.913904+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:02:27.913904+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:02:27.913910+00:00", "trade", 7.94, 17.0]
["2026-09-29T15:02:27.913913+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:02:27.913916+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:27.913916+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.913919+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:27.913928+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.914067+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.914147+00:00", "trade", 7.94, 55.0]
["2026-09-29T15:02:27.914151+00:00", "trade", 7.94, 13.0]
["2026-09-29T15:02:27.914153+00:00", "trade", 7.94, 212.0]
["2026-09-29T15:02:27.914153+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:02:27.914159+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.914162+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:02:27.914187+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.914297+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914328+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:02:27.914337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914340+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:27.914382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914496+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:02:27.914496+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:02:27.914500+00:00", "trade", 7.94, 17.0]
["2026-09-29T15:02:27.914500+00:00", "trade", 7.94, 207.0]
["2026-09-29T15:02:27.914503+00:00", "trade", 7.94, 1200.0]
["2026-09-29T15:02:27.914503+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:02:27.914505+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:02:27.914511+00:00", "trade", 7.94, 266.0]
["2026-09-29T15:02:27.914532+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:27.914748+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.914973+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915108+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915189+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915224+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915424+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.915905+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.916346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.917264+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:27.921308+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:28.024975+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:28.113831+00:00", "trade", 7.932, 1006.0]
["2026-09-29T15:02:28.142035+00:00", "trade", 7.932, 1.0]
["2026-09-29T15:02:28.144341+00:00", "trade", 7.935, 36.0]
["2026-09-29T15:02:28.221219+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:02:28.646141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.197230+00:00", "trade", 7.9328, 1.0]
["2026-09-29T15:02:29.199456+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:02:29.573399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.573399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.692282+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.701956+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:02:29.702887+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.702927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.702927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.709207+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.908426+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:29.997503+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:30.905034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:30.906037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:31.730021+00:00", "trade", 7.9393, 1000.0]
["2026-09-29T15:02:32.030354+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:02:32.635791+00:00", "trade", 7.94, 30.0]
["2026-09-29T15:02:33.060737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:33.061173+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:33.070581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:33.125316+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.029219+00:00", "trade", 7.9397, 5.0]
["2026-09-29T15:02:34.033930+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.034411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.540499+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.970877+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.971358+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:34.992388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:35.582075+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:35.582080+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:35.703453+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:35.805366+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:02:35.808262+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:36.536073+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:02:36.864128+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:37.029940+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:37.069319+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.546440+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.546680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.546720+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.547256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.552935+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:38.553040+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:40.657166+00:00", "trade", 7.957, 1.0]
["2026-09-29T15:02:40.687896+00:00", "trade", 7.957, 1.0]
["2026-09-29T15:02:41.887490+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:41.985638+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:42.041656+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:42.197580+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:02:42.796411+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:02:43.365808+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:02:43.681916+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:02:43.684430+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:02:45.086311+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:02:45.755702+00:00", "trade", 7.9409, 17.0]
["2026-09-29T15:02:46.300052+00:00", "trade", 7.935, 391.0]
["2026-09-29T15:02:46.301279+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:46.301961+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:46.556621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:46.894478+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:02:47.094976+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:47.427125+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:48.314991+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:02:48.452938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:48.628756+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:48.667606+00:00", "trade", 7.9399, 12.0]
["2026-09-29T15:02:48.667964+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:02:48.668961+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:48.734879+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:48.809101+00:00", "trade", 7.9382, 1500.0]
["2026-09-29T15:02:48.887119+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:02:49.322895+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:49.496077+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:49.579998+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:02:49.698889+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:49.777754+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:49.911368+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:02:50.413658+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:02:50.426661+00:00", "trade", 7.935, 31.0]
["2026-09-29T15:02:51.213204+00:00", "trade", 7.9559, 1.0]
["2026-09-29T15:02:51.674659+00:00", "trade", 7.94, 525.0]
["2026-09-29T15:02:51.784586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:51.951997+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:52.165466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:52.165947+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:52.227849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:52.427285+00:00", "trade", 7.9549, 100.0]
["2026-09-29T15:02:52.963598+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:02:54.286679+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:54.398822+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:02:54.467787+00:00", "trade", 7.9538, 1.0]
["2026-09-29T15:02:55.146957+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:55.146997+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:55.285120+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:56.308705+00:00", "trade", 7.9368, 35.0]
["2026-09-29T15:02:56.310457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:56.311133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:56.350958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584031+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:02:57.584033+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:57.584069+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:02:57.584073+00:00", "trade", 7.93, 4800.0]
["2026-09-29T15:02:57.584073+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:02:57.584076+00:00", "trade", 7.93, 75.0]
["2026-09-29T15:02:57.584076+00:00", "trade", 7.93, 800.0]
["2026-09-29T15:02:57.584079+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:02:57.584097+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:02:57.584100+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:02:57.584100+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:02:57.584103+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:02:57.584103+00:00", "trade", 7.93, 700.0]
["2026-09-29T15:02:57.584121+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:02:57.584142+00:00", "trade", 7.93, 145.0]
["2026-09-29T15:02:57.584148+00:00", "trade", 7.935, 629.0]
["2026-09-29T15:02:57.584190+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:02:57.584219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584319+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584585+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584670+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584710+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584785+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584790+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584826+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.584981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.585066+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.585066+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.586188+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.586429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.588358+00:00", "trade", 7.93, 2000.0]
["2026-09-29T15:02:57.588872+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:02:57.588938+00:00", "trade", 7.93, 185.0]
["2026-09-29T15:02:57.588998+00:00", "trade", 7.93, 199.0]
["2026-09-29T15:02:57.590228+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.590351+00:00", "trade", 7.93, 796.0]
["2026-09-29T15:02:57.590430+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:02:57.590709+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.883791+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:57.889560+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:57.889563+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:02:57.890527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.011875+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.012356+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.039186+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:02:58.064094+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.064585+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.065022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.165134+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:58.281331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:59.025374+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:02:59.246252+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:02:59.800150+00:00", "trade", 7.935, 245.0]
["2026-09-29T15:02:59.997534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:00.151821+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:00.152327+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:00.221762+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:00.255817+00:00", "trade", 7.9721, 62.0]
["2026-09-29T15:03:01.049575+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:03:01.064794+00:00", "trade", 7.935, 1200.0]
["2026-09-29T15:03:01.064851+00:00", "trade", 7.935, 800.0]
["2026-09-29T15:03:01.167745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:01.277101+00:00", "trade", 7.9671, 115.0]
["2026-09-29T15:03:01.278418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:01.557878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:01.558664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:01.583268+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:03:01.584586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:01.890977+00:00", "trade", 7.9399, 5000.0]
["2026-09-29T15:03:02.533236+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.533241+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.533271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.533306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.533351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.533717+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:02.873168+00:00", "trade", 7.93, 9111.0]
["2026-09-29T15:03:03.024089+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:03:03.024106+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:03:03.024713+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.024864+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.024894+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.051046+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.526321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.526797+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.855383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:03.978265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.250662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.251153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.437807+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.492752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.497353+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.779885+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:04.853470+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:05.078524+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:05.437663+00:00", "trade", 7.9399, 80.0]
["2026-09-29T15:03:05.554411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:05.554411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:05.664292+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:05.773101+00:00", "trade", 7.935, 2000.0]
["2026-09-29T15:03:05.774352+00:00", "trade", 7.9333, 51.0]
["2026-09-29T15:03:06.569503+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:06.583210+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:08.880287+00:00", "trade", 7.9496, 1.0]
["2026-09-29T15:03:09.257701+00:00", "trade", 7.9383, 17.0]
["2026-09-29T15:03:10.145391+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:10.152423+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:10.244903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:10.383683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:10.694648+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:03:10.733113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:10.899748+00:00", "trade", 7.935, 28.0]
["2026-09-29T15:03:11.079762+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:11.172963+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:11.984587+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.020277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.023199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.023239+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.083382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.121553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.131298+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:03:12.150712+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:03:12.476957+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:12.548969+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.257567+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.257603+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.257723+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.257723+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.258199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.258520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.261946+00:00", "trade", 7.935, 472.0]
["2026-09-29T15:03:13.262960+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.373849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.374591+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.375032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.375132+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.375277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.375292+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.375438+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.385366+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.386785+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.387441+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.489308+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.544287+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:03:13.545667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:13.711475+00:00", "trade", 7.9706, 100.0]
["2026-09-29T15:03:14.583449+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:14.583950+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:15.096762+00:00", "trade", 7.9347, 100.0]
["2026-09-29T15:03:15.588518+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:03:17.069522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:17.070073+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:17.378065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:17.987017+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:17.988195+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:18.243642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:18.385303+00:00", "trade", 7.93, 9.0]
["2026-09-29T15:03:18.476705+00:00", "trade", 7.9488, 1.0]
["2026-09-29T15:03:18.958351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.028685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.029522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.039601+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.040042+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.165450+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.279205+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.567575+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:20.567876+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289010+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289015+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289019+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:03:21.289065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289090+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.289882+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.290047+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.290052+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.290293+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.290333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.291882+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:03:21.292488+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.475062+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:21.533617+00:00", "trade", 7.93, 21.0]
["2026-09-29T15:03:21.533761+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:03:21.533810+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:03:22.335737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:22.337652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:22.401513+00:00", "trade", 7.935, 1890.0]
["2026-09-29T15:03:22.402069+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:03:22.580429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:22.686306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:22.904113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:22.904579+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.072869+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.073351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.073391+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.120718+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.120718+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.184229+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.184545+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.186108+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.323032+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:03:23.323630+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.536576+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.536606+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.609204+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.715597+00:00", "trade", 7.9399, 40.0]
["2026-09-29T15:03:23.769209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:23.904707+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:03:23.906064+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:24.251344+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:03:24.252322+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:24.252733+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:24.252768+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:24.514490+00:00", "trade", 7.9487, 1.0]
["2026-09-29T15:03:24.886529+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:03:25.254345+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:25.259777+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:25.263290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:25.343571+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:25.380678+00:00", "trade", 7.9315, 1.0]
["2026-09-29T15:03:25.524456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:25.707389+00:00", "trade", 7.935, 34.0]
["2026-09-29T15:03:26.260737+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:03:26.261658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.262109+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.645896+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:03:26.652712+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.654231+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.665793+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.773153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.773634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.813845+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.814291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.814326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.915522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:26.945403+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:27.263194+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:27.264155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:27.911193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:27.938371+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:03:27.939726+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.267088+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:28.268041+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.268041+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.268522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.268522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.268998+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.390763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.399443+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:28.500433+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.092019+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.193044+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.275162+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:29.276167+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.276197+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.411769+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.412290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.431220+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:29.997557+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.121361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.121722+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.278628+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:30.278715+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.279737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.309256+00:00", "trade", 7.9301, 1259.0]
["2026-09-29T15:03:30.942948+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:30.984746+00:00", "trade", 7.9301, 1261.0]
["2026-09-29T15:03:30.985364+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.031338+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.077772+00:00", "trade", 7.9301, 359.0]
["2026-09-29T15:03:31.078395+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.281698+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:03:31.282621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.283102+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.586197+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.595082+00:00", "trade", 7.93, 48.0]
["2026-09-29T15:03:31.595559+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.732127+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:03:31.732605+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.770663+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:03:31.771096+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.975113+00:00", "trade", 7.935, 9.0]
["2026-09-29T15:03:31.975803+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:31.975843+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.017661+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:03:32.018098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.020641+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:03:32.112172+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.159959+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:03:32.160963+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.160963+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.161404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.188072+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.291829+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:03:32.303432+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.303873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.303873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.336014+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.336259+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.603199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:32.603926+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.020506+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.020546+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.020626+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.020626+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.021583+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.169931+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:03:33.171274+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:33.485732+00:00", "trade", 7.9384, 17.0]
["2026-09-29T15:03:34.021309+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.041663+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.084053+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.088873+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:03:34.089331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.089561+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.089772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.090614+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.101414+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:34.336752+00:00", "trade", 7.9396, 4900.0]
["2026-09-29T15:03:35.531115+00:00", "trade", 7.935, 25.0]
["2026-09-29T15:03:35.775702+00:00", "trade", 7.9355, 13.0]
["2026-09-29T15:03:35.879749+00:00", "trade", 7.9473, 1.0]
["2026-09-29T15:03:36.760790+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:37.516695+00:00", "trade", 7.9473, 174.0]
["2026-09-29T15:03:37.656885+00:00", "trade", 7.9469, 25.0]
["2026-09-29T15:03:38.299786+00:00", "trade", 7.94, 41.0]
["2026-09-29T15:03:38.299846+00:00", "trade", 7.94, 150.0]
["2026-09-29T15:03:38.300093+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.300093+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.300093+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.300397+00:00", "trade", 7.94, 42.0]
["2026-09-29T15:03:38.300460+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:03:38.300619+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.300649+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.300855+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.301090+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.301090+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.301381+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.479920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.480356+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.480838+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.481399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.520567+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.520597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.520817+00:00", "trade", 7.94, 42.0]
["2026-09-29T15:03:38.553856+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.591901+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.592337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.687413+00:00", "trade", 7.935, 231.0]
["2026-09-29T15:03:38.687970+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.688291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.740956+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:38.741006+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.004977+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:03:39.232615+00:00", "trade", 7.93, 22.0]
["2026-09-29T15:03:39.407695+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.408181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.408663+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.409134+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.431828+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.432269+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:39.460223+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:03:40.320159+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.320635+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.445792+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.803788+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.804304+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.807938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.915514+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:40.919914+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:41.175251+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:41.175707+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:41.532184+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:42.749763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:42.912599+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:03:42.994402+00:00", "trade", 7.94, 815.0]
["2026-09-29T15:03:43.592310+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:43.592776+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:43.595849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:43.596315+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:43.628817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:43.628817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.086224+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.086780+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.227922+00:00", "trade", 7.9466, 1.0]
["2026-09-29T15:03:44.310781+00:00", "trade", 7.9466, 1.0]
["2026-09-29T15:03:44.351469+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.351495+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.351499+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.361819+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.384357+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.444300+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.477629+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:03:44.767117+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.767593+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:44.783772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:45.231927+00:00", "trade", 7.9386, 5.0]
["2026-09-29T15:03:45.346484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:45.381202+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:46.904246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.009674+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:03:47.016404+00:00", "trade", 7.94, 621.0]
["2026-09-29T15:03:47.036341+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:03:47.331859+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:03:47.341841+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.353682+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:03:47.355032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.651898+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.652339+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.690877+00:00", "trade", 7.935, 129.0]
["2026-09-29T15:03:47.692234+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.728605+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:47.752332+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:48.567875+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:48.647023+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:48.647464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:49.478273+00:00", "trade", 7.9451, 1.0]
["2026-09-29T15:03:50.520115+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:50.669640+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:50.671061+00:00", "trade", 7.94, 428.0]
["2026-09-29T15:03:51.089177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.354423+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:03:51.366747+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.366747+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.367228+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.367669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.657122+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.657137+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:51.661185+00:00", "trade", 7.935, 32.0]
["2026-09-29T15:03:52.068209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:52.204573+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:52.205059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:54.865108+00:00", "trade", 7.9388, 1.0]
["2026-09-29T15:03:55.125279+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:55.156142+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:56.782630+00:00", "trade", 7.94, 2518.0]
["2026-09-29T15:03:57.890742+00:00", "trade", 7.9368, 17.0]
["2026-09-29T15:03:58.173769+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:58.174240+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:58.177242+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:03:58.178721+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:58.281758+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:03:58.366577+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:58.367133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:58.525912+00:00", "trade", 7.94, 551.0]
["2026-09-29T15:03:59.348145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:59.348581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:59.351383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:59.435643+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:03:59.997583+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.358040+00:00", "trade", 7.9371, 100.0]
["2026-09-29T15:04:00.359234+00:00", "trade", 7.94, 71.0]
["2026-09-29T15:04:00.676256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.676763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.688140+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.688375+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.722281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:00.893157+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.017407+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.680383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.683059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.745477+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.746480+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.746485+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.746720+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.821333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:01.835792+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.040925+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.041235+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.041696+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.041726+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.083553+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:04:02.406938+00:00", "trade", 7.9447, 1.0]
["2026-09-29T15:04:02.810669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:02.817230+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:03.552346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.552362+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.552647+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.552798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.745976+00:00", "trade", 7.935, 86.0]
["2026-09-29T15:04:03.747034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.747034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.747074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.811853+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.888150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:03.958990+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:04:03.960015+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.052461+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:04.132325+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.260419+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.530266+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.542790+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.643304+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:04.653849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.101242+00:00", "trade", 7.9386, 10.0]
["2026-09-29T15:04:05.311737+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:05.311738+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.311740+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:05.311818+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:05.311821+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:05.312600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.312640+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.312800+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.362131+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:05.363015+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.363456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:05.751932+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:04:05.777700+00:00", "trade", 7.9369, 15.0]
["2026-09-29T15:04:06.317402+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:06.707455+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:06.764537+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:06.766074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:06.961774+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:06.962215+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:07.008814+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:04:07.367170+00:00", "trade", 7.9447, 1.0]
["2026-09-29T15:04:07.368751+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:04:07.766819+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:08.772253+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:08.994334+00:00", "trade", 7.9399, 25.0]
["2026-09-29T15:04:09.504099+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:04:09.777765+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:10.115479+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.116216+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.116667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.116682+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.117153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.117153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.117629+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.118075+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.211633+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.226037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.226518+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.261651+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:04:10.262609+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:10.479203+00:00", "trade", 7.9447, 1.0]
["2026-09-29T15:04:10.504682+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:10.780422+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:11.249930+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:11.344037+00:00", "trade", 7.9314, 45.0]
["2026-09-29T15:04:11.344986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:11.345442+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:11.457617+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:04:11.498491+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:11.754759+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:11.783592+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:12.425234+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:12.490333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:12.490734+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:12.613691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:12.787537+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:13.011457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.323789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.324285+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.343441+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.794955+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:13.799760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.799880+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.800357+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.858124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:13.860063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:14.294932+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:14.308744+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:14.405059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:14.504109+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:04:14.505171+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:04:14.538941+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:04:14.563434+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:04:14.798006+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:14.799098+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:04:14.854544+00:00", "trade", 7.9338, 200.0]
["2026-09-29T15:04:14.961742+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:14.962178+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:14.973272+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:04:14.973431+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:04:15.220886+00:00", "trade", 7.935, 3000.0]
["2026-09-29T15:04:15.710654+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:04:15.804664+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:16.109790+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:16.110231+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:16.119538+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:16.276717+00:00", "trade", 7.9424, 1.0]
["2026-09-29T15:04:16.813321+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:16.818382+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:04:17.003198+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:17.119319+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:17.119795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:17.831072+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:18.554462+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:18.837696+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:19.054866+00:00", "trade", 7.9376, 6.0]
["2026-09-29T15:04:19.054881+00:00", "trade", 7.9376, 1.0]
["2026-09-29T15:04:19.179272+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:04:19.657862+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:19.658338+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:19.843370+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:20.503974+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:20.538711+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:20.853997+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:21.059740+00:00", "trade", 7.9355, 17.0]
["2026-09-29T15:04:21.071321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.071482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.071923+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.071923+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.071923+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.071958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.072389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.099649+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.100130+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:21.862098+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:22.173877+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:22.174799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:22.787711+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:22.867300+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:22.868558+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:22.942373+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.023235+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.125148+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.141907+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.171443+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.572512+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:23.657393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.674027+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.839916+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.839946+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.840001+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.872998+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:23.873932+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.903643+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:23.975355+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:23.996811+00:00", "trade", 7.9417, 1.0]
["2026-09-29T15:04:24.308856+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:24.319536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:24.319536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:24.344145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:24.344185+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:24.659977+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:24.883255+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:25.089666+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.431133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.431684+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.889302+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:25.890314+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.890369+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.964555+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:25.982473+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:26.156376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:26.892922+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:27.159217+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:27.497173+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:27.899459+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:28.416352+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:28.416909+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:28.539470+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:28.902583+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:29.232993+00:00", "trade", 7.9643, 100.0]
["2026-09-29T15:04:29.261729+00:00", "trade", 7.9413, 1.0]
["2026-09-29T15:04:29.848817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:29.848817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:29.872463+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:29.905815+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:29.941006+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:29.997610+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:30.754890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:30.916370+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:30.928287+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:30.928643+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.028360+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.404652+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:04:31.431448+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.432170+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.432210+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.432651+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.432651+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.433087+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.433127+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.433969+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.539049+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.705977+00:00", "trade", 7.9395, 2.0]
["2026-09-29T15:04:31.707430+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:04:31.708301+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.708336+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.708456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.883277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.919386+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:31.920365+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.969086+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:31.969136+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.019074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.250194+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.626534+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:04:32.733873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.734349+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.754197+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.808255+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.808736+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:32.929339+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:33.149414+00:00", "trade", 7.94, 755.0]
["2026-09-29T15:04:33.149784+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:04:33.150002+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.150488+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.150769+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.254998+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:04:33.255007+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:04:33.255136+00:00", "trade", 7.935, 195.0]
["2026-09-29T15:04:33.255563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.345140+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:04:33.450558+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:33.873537+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.874018+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.892883+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.893815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:33.931997+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:34.002964+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.173161+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:34.173755+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.177284+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:04:34.177287+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:04:34.177900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.177940+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.178181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.481552+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.617921+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:04:34.618753+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.768308+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.769456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.771581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.813150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.878691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:34.934976+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:34.935906+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:35.491326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:35.516261+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:35.580744+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:35.718314+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:35.779702+00:00", "trade", 7.9352, 10.0]
["2026-09-29T15:04:35.938190+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:36.441129+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:36.945302+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:37.583509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:37.948498+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:38.601464+00:00", "trade", 7.9403, 1.0]
["2026-09-29T15:04:38.602861+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:38.954055+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:39.397552+00:00", "trade", 7.9327, 4.0]
["2026-09-29T15:04:39.608314+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:04:39.956947+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:40.080135+00:00", "trade", 7.93, 9.0]
["2026-09-29T15:04:40.491550+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:40.959668+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:40.974152+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:40.974152+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.022787+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.029383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.118720+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.201427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.240903+00:00", "trade", 7.9399, 44.0]
["2026-09-29T15:04:41.242074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.242520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.495711+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.495802+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:41.960681+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:41.961634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.048977+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:04:42.049428+00:00", "trade", 7.93, 98.0]
["2026-09-29T15:04:42.049613+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.049618+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.049683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.082260+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.082310+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.106237+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.139090+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.881608+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:04:42.883053+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:42.961709+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:42.992288+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:43.108714+00:00", "trade", 7.9399, 70.0]
["2026-09-29T15:04:43.922624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:43.964671+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:44.444920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.445677+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.445717+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.446158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.547910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.548351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.559477+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.702121+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.969238+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:44.970249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.970289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.970730+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.970730+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:44.994892+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:45.072201+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.072642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.072682+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.073163+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.334529+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.411111+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.411114+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:45.411553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.411633+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.552558+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.688289+00:00", "trade", 7.9401, 1.0]
["2026-09-29T15:04:45.755697+00:00", "trade", 7.9346, 17.0]
["2026-09-29T15:04:45.762866+00:00", "trade", 7.9401, 1.0]
["2026-09-29T15:04:45.813683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:45.971400+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:45.971686+00:00", "trade", 7.9314, 30.0]
["2026-09-29T15:04:46.850413+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:04:46.973547+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:47.091436+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:47.333515+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:47.333971+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:47.619179+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:47.913830+00:00", "trade", 7.9301, 1.0]
["2026-09-29T15:04:47.981461+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:48.003230+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:48.796295+00:00", "trade", 7.93, 54.0]
["2026-09-29T15:04:48.796295+00:00", "trade", 7.93, 46.0]
["2026-09-29T15:04:48.796853+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:48.976330+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:04:48.984170+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:49.542630+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:04:49.872805+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:49.991543+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:50.996916+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:51.015263+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:04:52.004972+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:53.013422+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:53.018026+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:04:54.015388+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:04:54.975206+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:04:55.016245+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:04:55.564087+00:00", "trade", 7.93, 35.0]
["2026-09-29T15:04:55.608508+00:00", "trade", 7.9401, 1.0]
["2026-09-29T15:04:55.628593+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:04:55.629393+00:00", "trade", 7.93, 63.0]
["2026-09-29T15:04:55.629459+00:00", "trade", 7.93, 158.0]
["2026-09-29T15:04:55.629519+00:00", "trade", 7.93, 124.0]
["2026-09-29T15:04:55.629585+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:57.137832+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:04:57.437584+00:00", "trade", 7.935, 1000.0]
["2026-09-29T15:04:57.437641+00:00", "trade", 7.93, 1000.0]
["2026-09-29T15:04:58.952287+00:00", "trade", 7.935, 40.0]
["2026-09-29T15:04:58.952425+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:04:59.118038+00:00", "trade", 7.93, 8.0]
["2026-09-29T15:04:59.118038+00:00", "trade", 7.93, 153.0]
["2026-09-29T15:04:59.118548+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:59.122467+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:04:59.171637+00:00", "trade", 7.93, 553.0]
["2026-09-29T15:04:59.690232+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:04:59.997637+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.043935+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:05:00.491152+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:00.538827+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538829+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.538834+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.538839+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538839+00:00", "trade", 7.93, 2140.0]
["2026-09-29T15:05:00.538839+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538894+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:05:00.538901+00:00", "trade", 7.93, 470.0]
["2026-09-29T15:05:00.538906+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538906+00:00", "trade", 7.93, 150.0]
["2026-09-29T15:05:00.538906+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538909+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538909+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538912+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:00.538912+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538918+00:00", "trade", 7.93, 8.0]
["2026-09-29T15:05:00.538918+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:05:00.538924+00:00", "trade", 7.93, 22.0]
["2026-09-29T15:05:00.538924+00:00", "trade", 7.93, 12.0]
["2026-09-29T15:05:00.538924+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:00.538927+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:05:00.538930+00:00", "trade", 7.93, 80.0]
["2026-09-29T15:05:00.538930+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538933+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538933+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538937+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:05:00.538937+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:00.538942+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:05:00.538942+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538942+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538942+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538945+00:00", "trade", 7.93, 77.0]
["2026-09-29T15:05:00.538945+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538951+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:05:00.538951+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:05:00.538958+00:00", "trade", 7.93, 7.0]
["2026-09-29T15:05:00.538958+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538958+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.538958+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:05:00.538963+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.538963+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538963+00:00", "trade", 7.93, 999.0]
["2026-09-29T15:05:00.538966+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.538966+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:05:00.538969+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538969+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.538969+00:00", "trade", 7.93, 58.0]
["2026-09-29T15:05:00.538972+00:00", "trade", 7.93, 22.0]
["2026-09-29T15:05:00.539074+00:00", "trade", 7.93, 125.0]
["2026-09-29T15:05:00.539087+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:00.539089+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539089+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539092+00:00", "trade", 7.93, 1000.0]
["2026-09-29T15:05:00.539094+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539094+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539095+00:00", "trade", 7.93, 1000.0]
["2026-09-29T15:05:00.539095+00:00", "trade", 7.93, 39.0]
["2026-09-29T15:05:00.539098+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:05:00.539098+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539105+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:05:00.539105+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539105+00:00", "trade", 7.93, 27.0]
["2026-09-29T15:05:00.539113+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539119+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.539191+00:00", "trade", 7.93, 15.0]
["2026-09-29T15:05:00.539204+00:00", "trade", 7.93, 78.0]
["2026-09-29T15:05:00.539206+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539209+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.539215+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539220+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539222+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539222+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539225+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539342+00:00", "trade", 7.93, 72.0]
["2026-09-29T15:05:00.539342+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539342+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539345+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:05:00.539345+00:00", "trade", 7.93, 17.0]
["2026-09-29T15:05:00.539350+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539417+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539420+00:00", "trade", 7.93, 83.0]
["2026-09-29T15:05:00.539423+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539426+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539429+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539429+00:00", "trade", 7.93, 94.0]
["2026-09-29T15:05:00.539441+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539456+00:00", "trade", 7.93, 99.0]
["2026-09-29T15:05:00.539456+00:00", "trade", 7.93, 101.0]
["2026-09-29T15:05:00.539460+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539470+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539476+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539476+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539543+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:05:00.539543+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.539547+00:00", "trade", 7.93, 180.0]
["2026-09-29T15:05:00.539547+00:00", "trade", 7.93, 120.0]
["2026-09-29T15:05:00.539550+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539552+00:00", "trade", 7.93, 272.0]
["2026-09-29T15:05:00.539603+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:00.539605+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539615+00:00", "trade", 7.93, 25.0]
["2026-09-29T15:05:00.539630+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539645+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539651+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539651+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.539654+00:00", "trade", 7.93, 34.0]
["2026-09-29T15:05:00.539655+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539657+00:00", "trade", 7.93, 55.0]
["2026-09-29T15:05:00.539663+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539670+00:00", "trade", 7.93, 45.0]
["2026-09-29T15:05:00.539678+00:00", "trade", 7.93, 222.0]
["2026-09-29T15:05:00.539695+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539701+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539701+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539766+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539776+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539787+00:00", "trade", 7.93, 120.0]
["2026-09-29T15:05:00.539787+00:00", "trade", 7.93, 120.0]
["2026-09-29T15:05:00.539790+00:00", "trade", 7.93, 266.0]
["2026-09-29T15:05:00.539816+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539816+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539861+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539862+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.539886+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539901+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539911+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539916+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539926+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539931+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539949+00:00", "trade", 7.93, 75.0]
["2026-09-29T15:05:00.539951+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.539952+00:00", "trade", 7.93, 380.0]
["2026-09-29T15:05:00.539961+00:00", "trade", 7.93, 26.0]
["2026-09-29T15:05:00.539989+00:00", "trade", 7.93, 273.0]
["2026-09-29T15:05:00.540003+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:05:00.540003+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540006+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540010+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.540010+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540014+00:00", "trade", 7.93, 708.0]
["2026-09-29T15:05:00.540014+00:00", "trade", 7.93, 266.0]
["2026-09-29T15:05:00.540018+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540018+00:00", "trade", 7.93, 262.0]
["2026-09-29T15:05:00.540021+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540021+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540049+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540049+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540049+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540049+00:00", "trade", 7.93, 256.0]
["2026-09-29T15:05:00.540049+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540055+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540055+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540061+00:00", "trade", 7.93, 25.0]
["2026-09-29T15:05:00.540061+00:00", "trade", 7.93, 273.0]
["2026-09-29T15:05:00.540061+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540063+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.540066+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540067+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540067+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540070+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540076+00:00", "trade", 7.93, 170.0]
["2026-09-29T15:05:00.540081+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540081+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540085+00:00", "trade", 7.93, 286.0]
["2026-09-29T15:05:00.540088+00:00", "trade", 7.93, 36.0]
["2026-09-29T15:05:00.540090+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540093+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540096+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:05:00.540096+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540100+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540103+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540106+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540106+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540109+00:00", "trade", 7.93, 837.0]
["2026-09-29T15:05:00.540113+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.540113+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540118+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540118+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540118+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540118+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540118+00:00", "trade", 7.93, 67.0]
["2026-09-29T15:05:00.540124+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.540130+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540133+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540138+00:00", "trade", 7.93, 700.0]
["2026-09-29T15:05:00.540138+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540143+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540143+00:00", "trade", 7.93, 255.0]
["2026-09-29T15:05:00.540149+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540149+00:00", "trade", 7.93, 286.0]
["2026-09-29T15:05:00.540149+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540154+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540154+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540154+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540154+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540157+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540157+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540157+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540160+00:00", "trade", 7.93, 600.0]
["2026-09-29T15:05:00.540160+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540163+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.540166+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540166+00:00", "trade", 7.93, 55.0]
["2026-09-29T15:05:00.540169+00:00", "trade", 7.93, 45.0]
["2026-09-29T15:05:00.540172+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540172+00:00", "trade", 7.93, 2100.0]
["2026-09-29T15:05:00.540184+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.540187+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:05:00.540208+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540208+00:00", "trade", 7.93, 166.0]
["2026-09-29T15:05:00.540211+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540211+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540212+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540217+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540220+00:00", "trade", 7.925, 200.0]
["2026-09-29T15:05:00.540223+00:00", "trade", 7.93, 700.0]
["2026-09-29T15:05:00.540223+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540232+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540267+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540271+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540272+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540275+00:00", "trade", 7.93, 99.0]
["2026-09-29T15:05:00.540275+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540278+00:00", "trade", 7.93, 199.0]
["2026-09-29T15:05:00.540295+00:00", "trade", 7.93, 36.0]
["2026-09-29T15:05:00.540310+00:00", "trade", 7.93, 25.0]
["2026-09-29T15:05:00.540316+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540331+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540334+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540340+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540340+00:00", "trade", 7.93, 33.0]
["2026-09-29T15:05:00.540340+00:00", "trade", 7.93, 11.0]
["2026-09-29T15:05:00.540343+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:05:00.540349+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540352+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:05:00.540355+00:00", "trade", 7.93, 1500.0]
["2026-09-29T15:05:00.540373+00:00", "trade", 7.93, 218.0]
["2026-09-29T15:05:00.540386+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.540388+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:05:00.540391+00:00", "trade", 7.93, 65.0]
["2026-09-29T15:05:00.540413+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540418+00:00", "trade", 7.93, 21.0]
["2026-09-29T15:05:00.540446+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540461+00:00", "trade", 7.93, 82.0]
["2026-09-29T15:05:00.540461+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:05:00.540467+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.540469+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:05:00.540478+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540478+00:00", "trade", 7.93, 164.0]
["2026-09-29T15:05:00.540481+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540484+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540487+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540502+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.540509+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:05:00.540509+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.540522+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540527+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540530+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.540530+00:00", "trade", 7.93, 2400.0]
["2026-09-29T15:05:00.540538+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540548+00:00", "trade", 7.93, 1400.0]
["2026-09-29T15:05:00.540548+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540563+00:00", "trade", 7.9275, 4.0]
["2026-09-29T15:05:00.540593+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540603+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540626+00:00", "trade", 7.93, 3400.0]
["2026-09-29T15:05:00.540629+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540629+00:00", "trade", 7.93, 75.0]
["2026-09-29T15:05:00.540632+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:05:00.540658+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540668+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540668+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540673+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540698+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540713+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540734+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540738+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540738+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540740+00:00", "trade", 7.93, 34.0]
["2026-09-29T15:05:00.540759+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540759+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540774+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540776+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.540778+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540778+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540803+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540808+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540853+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540898+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540933+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540943+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540969+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.540969+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.540972+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.541054+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:05:00.541056+00:00", "trade", 7.93, 152.0]
["2026-09-29T15:05:00.541104+00:00", "trade", 7.93, 348.0]
["2026-09-29T15:05:00.541104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541149+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541234+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541269+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541294+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541299+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541315+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541359+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541365+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541550+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541585+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541655+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541655+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541710+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541755+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.541861+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.542026+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.542071+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.542210+00:00", "trade", 7.9302, 51.0]
["2026-09-29T15:05:00.542265+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.542763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.542768+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.544863+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.545484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.545912+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:05:00.546472+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.549401+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:00.549980+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.550113+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:00.550116+00:00", "trade", 7.94, 9.0]
["2026-09-29T15:05:00.550462+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:05:00.550528+00:00", "trade", 7.93, 41.0]
["2026-09-29T15:05:00.550672+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.550742+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.551153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.551233+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.551920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.551939+00:00", "trade", 7.935, 802.0]
["2026-09-29T15:05:00.551939+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:05:00.551942+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:05:00.551942+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:05:00.551945+00:00", "trade", 7.93, 239.0]
["2026-09-29T15:05:00.551985+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.551993+00:00", "trade", 7.93, 2014.0]
["2026-09-29T15:05:00.552446+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552832+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552837+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552912+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.552977+00:00", "trade", 7.935, 796.0]
["2026-09-29T15:05:00.552979+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:00.552982+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.552985+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.552985+00:00", "trade", 7.93, 94.0]
["2026-09-29T15:05:00.552991+00:00", "trade", 7.935, 796.0]
["2026-09-29T15:05:00.552991+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.552997+00:00", "trade", 7.93, 1500.0]
["2026-09-29T15:05:00.552997+00:00", "trade", 7.93, 700.0]
["2026-09-29T15:05:00.553000+00:00", "trade", 7.93, 837.0]
["2026-09-29T15:05:00.553000+00:00", "trade", 7.93, 166.0]
["2026-09-29T15:05:00.553004+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553004+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553006+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:05:00.553006+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:05:00.553022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553047+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553060+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:05:00.553083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553087+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:05:00.553193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553218+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553289+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:05:00.553289+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.553293+00:00", "trade", 7.93, 75.0]
["2026-09-29T15:05:00.553298+00:00", "trade", 7.93, 800.0]
["2026-09-29T15:05:00.553298+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553298+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553302+00:00", "trade", 7.93, 708.0]
["2026-09-29T15:05:00.553302+00:00", "trade", 7.93, 708.0]
["2026-09-29T15:05:00.553304+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553304+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:00.553307+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:05:00.553307+00:00", "trade", 7.935, 802.0]
["2026-09-29T15:05:00.553313+00:00", "trade", 7.93, 59.0]
["2026-09-29T15:05:00.553313+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:05:00.553313+00:00", "trade", 7.93, 286.0]
["2026-09-29T15:05:00.553316+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.553340+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:05:00.553343+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:05:00.553346+00:00", "trade", 7.93, 71.0]
["2026-09-29T15:05:00.553346+00:00", "trade", 7.93, 298.0]
["2026-09-29T15:05:00.553393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553543+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553789+00:00", "trade", 7.935, 41.0]
["2026-09-29T15:05:00.553819+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553824+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553834+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553984+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.553994+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.554035+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.554957+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.556870+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:05:00.557550+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:05:00.564160+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:00.601893+00:00", "trade", 7.935, 16.0]
["2026-09-29T15:05:00.602294+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.602332+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:05:00.602610+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.650409+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.651025+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.861295+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.864878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.968610+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:00.983575+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:01.086029+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:01.104412+00:00", "trade", 7.9381, 104.0]
["2026-09-29T15:05:01.203602+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:05:01.272887+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:01.816576+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:01.823281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:02.548114+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:02.700476+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:02.956539+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:03.474043+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:03.675739+00:00", "trade", 7.9381, 1.0]
["2026-09-29T15:05:03.678746+00:00", "trade", 7.9381, 1.0]
["2026-09-29T15:05:03.845916+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:03.846660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:03.846986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:03.867540+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:03.972454+00:00", "trade", 7.9595, 600.0]
["2026-09-29T15:05:04.044361+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:04.044631+00:00", "trade", 7.935, 700.0]
["2026-09-29T15:05:04.044881+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:05:04.174238+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:04.174760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:04.983597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:04.984634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.017154+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:05.031892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.044321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.044361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.110924+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.118974+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.119019+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.129749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.131543+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.169017+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.169494+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:05.661902+00:00", "trade", 7.9381, 1.0]
["2026-09-29T15:05:05.690497+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:05.924958+00:00", "trade", 7.935, 75.0]
["2026-09-29T15:05:06.071131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:06.096938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:06.121326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:06.342637+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:06.349134+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:05:06.535460+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:06.930557+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:07.002533+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:05:07.109638+00:00", "trade", 7.94, 18.0]
["2026-09-29T15:05:07.109970+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110015+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:05:07.110071+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110476+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110607+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.110647+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.111248+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.114782+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.125432+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.136874+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.151161+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:05:07.155739+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:07.160460+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:08.267089+00:00", "trade", 7.935, 1000.0]
["2026-09-29T15:05:08.268183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:08.665169+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:05:08.865698+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:08.888998+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:08.910745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:08.977814+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:09.257773+00:00", "trade", 7.9325, 17.0]
["2026-09-29T15:05:09.924394+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.048358+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.083773+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.142427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.161243+00:00", "trade", 7.932, 1.0]
["2026-09-29T15:05:10.224630+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:05:10.551244+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.552281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.731181+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:10.731187+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:10.731332+00:00", "trade", 7.935, 700.0]
["2026-09-29T15:05:10.732640+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:10.733662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:11.173836+00:00", "trade", 7.9306, 1.0]
["2026-09-29T15:05:11.243389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:11.455558+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:12.151742+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:12.175524+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:13.096967+00:00", "trade", 7.9584, 64.0]
["2026-09-29T15:05:13.211290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:13.312907+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:13.313503+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:13.551018+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:13.698291+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:05:13.971156+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:14.067349+00:00", "trade", 7.935, 4500.0]
["2026-09-29T15:05:14.183361+00:00", "trade", 7.9388, 1500.0]
["2026-09-29T15:05:15.402687+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:05:15.997898+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:15.998133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:15.998735+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:16.113733+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:16.223644+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:16.726554+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:17.147350+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:17.160351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:17.188481+00:00", "trade", 7.935, 24.0]
["2026-09-29T15:05:17.592912+00:00", "trade", 7.9379, 1.0]
["2026-09-29T15:05:18.435647+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:18.436288+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:18.436328+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:18.446642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:18.450652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:18.963038+00:00", "trade", 7.935, 620.0]
["2026-09-29T15:05:19.167322+00:00", "trade", 7.9379, 100.0]
["2026-09-29T15:05:19.170402+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:05:19.188718+00:00", "trade", 7.9379, 152.0]
["2026-09-29T15:05:19.190991+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:05:19.191613+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:19.212138+00:00", "trade", 7.9304, 5.0]
["2026-09-29T15:05:19.212505+00:00", "trade", 7.9304, 1.0]
["2026-09-29T15:05:19.503574+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:19.835864+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:19.841237+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:19.922921+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:19.931035+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:20.122996+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:20.312953+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:20.458552+00:00", "trade", 7.9373, 5.0]
["2026-09-29T15:05:21.235514+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:05:21.236771+00:00", "trade", 7.9332, 57.0]
["2026-09-29T15:05:22.091911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:22.255685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:22.493320+00:00", "trade", 7.9377, 1.0]
["2026-09-29T15:05:23.842280+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:05:24.398546+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:05:24.482243+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:05:24.508318+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:05:24.751717+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:26.092709+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.180447+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.183522+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:05:26.184216+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.185043+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.298864+00:00", "trade", 7.93, 144.0]
["2026-09-29T15:05:26.845891+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:05:26.846128+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:05:26.846152+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:05:26.846776+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.846781+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.847282+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:26.871229+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.091379+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:27.092017+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:05:27.092700+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.092700+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.093182+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.098073+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:05:27.150638+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.176530+00:00", "trade", 7.94, 17.0]
["2026-09-29T15:05:27.191977+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:05:27.646550+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:05:27.646772+00:00", "trade", 7.94, 21.0]
["2026-09-29T15:05:27.647243+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647243+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647364+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647439+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.647654+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.982171+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:05:27.982831+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:27.983112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.255278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.508650+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.519862+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.732638+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.970628+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:28.970694+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:29.652701+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:05:29.748575+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:05:29.755738+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:05:29.844074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:29.847718+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:29.972662+00:00", "trade", 7.9386, 37.0]
["2026-09-29T15:05:29.997679+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:30.251120+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:30.391888+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:05:31.541986+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:05:31.542305+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.542305+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.542586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.542730+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:31.543303+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.543348+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.543909+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.544511+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:31.545839+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:05:31.847110+00:00", "trade", 7.9399, 10.0]
["2026-09-29T15:05:32.452483+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:32.749900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:32.750376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:32.908713+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:33.002260+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:33.003382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:33.003382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:33.485701+00:00", "trade", 7.933, 17.0]
["2026-09-29T15:05:33.526671+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:34.107332+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:05:34.109133+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:05:34.387667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:34.393386+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:34.501918+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:05:36.031888+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:36.998923+00:00", "trade", 7.935, 40.0]
["2026-09-29T15:05:38.395016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:39.063069+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:39.224563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:39.550662+00:00", "trade", 7.9568, 100.0]
["2026-09-29T15:05:39.670803+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:05:39.671170+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:40.716920+00:00", "trade", 7.935, 600.0]
["2026-09-29T15:05:41.004915+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:05:41.406206+00:00", "trade", 7.9399, 25000.0]
["2026-09-29T15:05:41.544580+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:05:41.546355+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:41.547112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:42.889030+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:05:42.890274+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:42.890996+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.235627+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:05:45.656975+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.657055+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.657235+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.657486+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.746402+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.759568+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:45.793324+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:05:45.908933+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:46.278747+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:46.278747+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:46.552024+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:47.811680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:47.811680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:47.811956+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:48.398144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:48.398144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:48.398625+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:48.668021+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:48.689201+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:49.212870+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:05:49.213487+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:49.213607+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:49.227159+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:49.257617+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:49.332732+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:05:50.754003+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:05:51.238707+00:00", "trade", 7.9384, 36.0]
["2026-09-29T15:05:51.258118+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:05:52.085177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:52.087262+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:52.119398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:52.391884+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:05:52.650285+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:53.215629+00:00", "trade", 7.9314, 10.0]
["2026-09-29T15:05:53.217352+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:53.218114+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:53.220590+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:53.767693+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:05:54.009119+00:00", "trade", 7.93, 65.0]
["2026-09-29T15:05:54.132764+00:00", "trade", 7.9399, 100.0]
["2026-09-29T15:05:54.576907+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:05:54.577836+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:54.597963+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:54.600757+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:05:54.648958+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:55.692105+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:05:56.544153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.544625+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.550027+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.550058+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.554829+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.558148+00:00", "trade", 7.935, 629.0]
["2026-09-29T15:05:56.558325+00:00", "trade", 7.935, 571.0]
["2026-09-29T15:05:56.631180+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.697012+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:56.698104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:57.110034+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:05:57.502897+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:57.502897+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:57.672335+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:05:57.800399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:57.859740+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:57.890699+00:00", "trade", 7.9336, 18.0]
["2026-09-29T15:05:58.138778+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.139299+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.143269+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.143705+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.655361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.655516+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.656238+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:58.681849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.362135+00:00", "trade", 7.938, 1.0]
["2026-09-29T15:05:59.460224+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.460700+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.460700+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.460720+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.505065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.505592+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.539634+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:05:59.636077+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.636533+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.642758+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.708233+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.997706+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:05:59.999796+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:00.336267+00:00", "trade", 7.935, 13.0]
["2026-09-29T15:06:00.336351+00:00", "trade", 7.935, 134.0]
["2026-09-29T15:06:00.472510+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:00.472951+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:00.500275+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:01.195905+00:00", "trade", 7.9398, 1.0]
["2026-09-29T15:06:01.541976+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:01.542177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:01.542457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:01.746312+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.052464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.052504+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.052971+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.182709+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:02.187583+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:02.222839+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.540183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.916062+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.916067+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.916543+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.916623+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.926106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.926988+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.943457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:02.944113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:03.335826+00:00", "trade", 7.9365, 1.0]
["2026-09-29T15:06:03.633447+00:00", "trade", 7.938, 1.0]
["2026-09-29T15:06:03.777183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:03.777624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:03.945910+00:00", "trade", 7.935, 48.0]
["2026-09-29T15:06:04.277803+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:06:04.470050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:04.470361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:04.508100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:04.531020+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:04.531026+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:06:04.597984+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:04.598064+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:04.991619+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:05.011980+00:00", "trade", 7.935, 9111.0]
["2026-09-29T15:06:05.185477+00:00", "trade", 7.9398, 2.0]
["2026-09-29T15:06:05.254064+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:06:05.597815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:05.711170+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:05.806375+00:00", "trade", 7.9301, 660.0]
["2026-09-29T15:06:06.652597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:06.665422+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:06.665437+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:06.666054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:06.760699+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:06.901662+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:06:07.119897+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:08.096840+00:00", "trade", 7.9365, 100.0]
["2026-09-29T15:06:08.552873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:08.601415+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:06:08.602772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:09.229503+00:00", "trade", 7.9386, 5.0]
["2026-09-29T15:06:09.256230+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:09.270288+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:09.275109+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:09.726512+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:10.340962+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:06:10.340987+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:06:10.342356+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:10.344409+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:06:10.461218+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:10.546922+00:00", "trade", 7.9369, 8.0]
["2026-09-29T15:06:10.843517+00:00", "trade", 7.9399, 200.0]
["2026-09-29T15:06:11.663445+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:11.918807+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:12.346308+00:00", "trade", 7.9364, 5.0]
["2026-09-29T15:06:12.365879+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:06:13.054022+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:06:14.040276+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:06:14.911774+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:06:14.962541+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:14.985676+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:15.096133+00:00", "trade", 7.9364, 1.0]
["2026-09-29T15:06:17.299253+00:00", "trade", 7.935, 70.0]
["2026-09-29T15:06:17.299319+00:00", "trade", 7.935, 175.0]
["2026-09-29T15:06:17.767710+00:00", "trade", 7.935, 25.0]
["2026-09-29T15:06:17.767716+00:00", "trade", 7.94, 26.0]
["2026-09-29T15:06:17.767740+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:17.777772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:17.778213+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:17.800180+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:17.869453+00:00", "trade", 7.9543, 100.0]
["2026-09-29T15:06:18.299136+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:18.452509+00:00", "trade", 7.932, 2.0]
["2026-09-29T15:06:18.481103+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:19.686277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:20.062316+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:20.093740+00:00", "trade", 7.935, 11.0]
["2026-09-29T15:06:20.094848+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:20.195362+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:20.391974+00:00", "trade", 7.9365, 1.0]
["2026-09-29T15:06:20.502376+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:06:20.502469+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:20.746773+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:20.849131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:21.240708+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:06:21.257546+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:21.716201+00:00", "trade", 7.9365, 10.0]
["2026-09-29T15:06:21.753562+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:06:21.862728+00:00", "trade", 7.9336, 17.0]
["2026-09-29T15:06:21.944088+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:21.949446+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:22.550745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:22.553727+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:22.562628+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:22.658521+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:23.142757+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:23.155667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:23.279717+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:23.284283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:23.574636+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:06:23.574669+00:00", "trade", 7.935, 1000.0]
["2026-09-29T15:06:23.651457+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:06:24.031669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:24.033007+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:24.064603+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:24.088284+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:25.284612+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:25.319219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:25.644936+00:00", "trade", 7.935, 154.0]
["2026-09-29T15:06:26.067067+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.071226+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:06:26.071229+00:00", "trade", 7.94, 14.0]
["2026-09-29T15:06:26.071828+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.071868+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.071883+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.071908+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.071933+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.072264+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.072374+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.073151+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.104570+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:06:26.133810+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.158370+00:00", "trade", 7.9392, 5000.0]
["2026-09-29T15:06:26.159621+00:00", "trade", 7.9383, 53.0]
["2026-09-29T15:06:26.159737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.228262+00:00", "trade", 7.9365, 1.0]
["2026-09-29T15:06:26.325586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.327631+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.422621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.489405+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.489525+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.489681+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.490007+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.587799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.605286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.606498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.606644+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.615490+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.615580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.644669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.646639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.646879+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.647050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.657100+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:06:26.807526+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.807603+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:06:26.807603+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807608+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807608+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807611+00:00", "trade", 7.94, 1100.0]
["2026-09-29T15:06:26.807614+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:06:26.807616+00:00", "trade", 7.94, 48.0]
["2026-09-29T15:06:26.807616+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:06:26.807619+00:00", "trade", 7.94, 32.0]
["2026-09-29T15:06:26.807632+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:06:26.807635+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:06:26.807641+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807641+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807647+00:00", "trade", 7.94, 1374.0]
["2026-09-29T15:06:26.807647+00:00", "trade", 7.94, 85.0]
["2026-09-29T15:06:26.807647+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807650+00:00", "trade", 7.94, 9.0]
["2026-09-29T15:06:26.807650+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807653+00:00", "trade", 7.94, 9.0]
["2026-09-29T15:06:26.807818+00:00", "trade", 7.94, 99.0]
["2026-09-29T15:06:26.807824+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:06:26.807824+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:06:26.807827+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:06:26.807831+00:00", "trade", 7.94, 35.0]
["2026-09-29T15:06:26.807831+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:06:26.807836+00:00", "trade", 7.94, 52.0]
["2026-09-29T15:06:26.807836+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:06:26.807840+00:00", "trade", 7.94, 150.0]
["2026-09-29T15:06:26.807840+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:06:26.807840+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.807902+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:06:26.807982+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808017+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808028+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808033+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808033+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808037+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808037+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808098+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808179+00:00", "trade", 7.94, 127.0]
["2026-09-29T15:06:26.808203+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808224+00:00", "trade", 7.94, 126.0]
["2026-09-29T15:06:26.808574+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808849+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.808864+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.809451+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.809475+00:00", "trade", 7.9399, 50.0]
["2026-09-29T15:06:26.809892+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.811866+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.812909+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.813165+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.815820+00:00", "trade", 7.94, 22.0]
["2026-09-29T15:06:26.816317+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.816337+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.839751+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:06:26.840933+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:06:26.853027+00:00", "trade", 7.94, 478.0]
["2026-09-29T15:06:26.862437+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.864547+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:06:26.873266+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873266+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873272+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:06:26.873272+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873272+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873277+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:06:26.873277+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873281+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873281+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:06:26.873284+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873284+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873284+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:06:26.873287+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:26.873403+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873448+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873453+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873458+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873548+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873558+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873563+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873568+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873598+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873648+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873809+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873814+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873839+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873924+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:06:26.873924+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.873959+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874004+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874290+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874290+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874305+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874330+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874330+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874345+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874365+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.874786+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.877553+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:26.894894+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.173779+00:00", "trade", 7.945, 48.0]
["2026-09-29T15:06:27.174303+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.174343+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.182362+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.196355+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.196836+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.197764+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.367251+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.792667+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.793149+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.793570+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.884939+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:06:27.885578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.885578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.885618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.886100+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.909185+00:00", "trade", 7.945, 90.0]
["2026-09-29T15:06:27.918706+00:00", "trade", 7.945, 278.0]
["2026-09-29T15:06:27.946318+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:27.954915+00:00", "trade", 7.945, 54.0]
["2026-09-29T15:06:28.035555+00:00", "trade", 7.945, 6.0]
["2026-09-29T15:06:28.036225+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:06:28.036667+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.037580+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.189140+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.235294+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.340645+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.369493+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.470168+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:28.518526+00:00", "trade", 7.9401, 9111.0]
["2026-09-29T15:06:28.519777+00:00", "trade", 7.9404, 87.0]
["2026-09-29T15:06:28.660380+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.030992+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:06:29.030995+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:06:29.030995+00:00", "trade", 7.95, 23.0]
["2026-09-29T15:06:29.031612+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.031712+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.032178+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.035323+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:06:29.036353+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.103573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.556353+00:00", "trade", 7.945, 32.0]
["2026-09-29T15:06:29.905078+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.905599+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:29.997738+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.014723+00:00", "trade", 7.945, 30.0]
["2026-09-29T15:06:30.016112+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.730745+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.730981+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.902749+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.902754+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.903360+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.903641+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.903681+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.945375+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.946132+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.946573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:30.972169+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.028047+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.028202+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.028598+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.183574+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:06:31.190573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.190813+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.198802+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.227466+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.335978+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.336059+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.336064+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.336420+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.336460+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.453498+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.453538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:31.786264+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.077391+00:00", "trade", 7.945, 8000.0]
["2026-09-29T15:06:32.078636+00:00", "trade", 7.9451, 64.0]
["2026-09-29T15:06:32.118836+00:00", "trade", 7.9433, 30.0]
["2026-09-29T15:06:32.149407+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.149848+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.255599+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.540326+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.540326+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.864275+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:32.975602+00:00", "trade", 7.9497, 213.0]
["2026-09-29T15:06:33.505524+00:00", "trade", 7.9369, 100.0]
["2026-09-29T15:06:33.541259+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:33.542497+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:33.542537+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:33.611882+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:33.751521+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:06:34.265455+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.266453+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.266974+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.288206+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:06:34.367368+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.371969+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.678161+00:00", "trade", 7.945, 250.0]
["2026-09-29T15:06:34.682988+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.819590+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:06:34.920262+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.920567+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:34.920703+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.020229+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.149496+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.177749+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.845731+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.846202+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.848523+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:35.966207+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.072079+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.088724+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.173174+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.173209+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.173665+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.406915+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.407551+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.407807+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.419334+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.419429+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.419871+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.440720+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.464341+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:36.565161+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.505947+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.506944+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.517945+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.643033+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.836563+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.864619+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:37.925179+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:06:38.172075+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.328948+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.329073+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.331935+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.332366+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.355583+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:06:38.355586+00:00", "trade", 7.945, 787.0]
["2026-09-29T15:06:38.355662+00:00", "trade", 7.945, 513.0]
["2026-09-29T15:06:38.358052+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.358543+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:38.380425+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.035883+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.044007+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.144681+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.565296+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.566248+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.566694+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.629118+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:39.637227+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:40.549735+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:40.550177+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:40.556264+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:06:40.580658+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:06:40.768671+00:00", "trade", 7.95, 150.0]
["2026-09-29T15:06:41.072027+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:41.608792+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:41.621748+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:41.672579+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:41.936747+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:41.937188+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:42.261499+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:42.721116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:42.896493+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:42.896904+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:43.007933+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:43.077221+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:06:43.591184+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:43.789019+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:44.151311+00:00", "trade", 7.9365, 1.0]
["2026-09-29T15:06:44.178177+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:06:44.179116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:44.179116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:44.179236+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:44.283629+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.187387+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:06:45.187422+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.187559+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:45.188680+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.245701+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.359897+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.360048+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.634330+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.737745+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.755696+00:00", "trade", 7.9351, 17.0]
["2026-09-29T15:06:45.842254+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.843015+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.891390+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.891420+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.929842+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:45.930273+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.175942+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.176764+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.176804+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.177245+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.279157+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.279959+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.313717+00:00", "trade", 7.945, 3000.0]
["2026-09-29T15:06:46.447156+00:00", "trade", 7.945, 219.0]
["2026-09-29T15:06:46.511753+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:06:46.606625+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.639594+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.740528+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:46.935346+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.038326+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.109029+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.274242+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.274723+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.378074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.378916+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:47.482928+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:48.020444+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:06:48.182295+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:48.182335+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:48.190499+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:49.630765+00:00", "trade", 7.9363, 1.0]
["2026-09-29T15:06:49.637119+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:50.002776+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:06:50.025676+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:06:50.026058+00:00", "trade", 7.94, 62.0]
["2026-09-29T15:06:50.026121+00:00", "trade", 7.94, 157.0]
["2026-09-29T15:06:50.026178+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:06:50.026244+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:06:50.027426+00:00", "trade", 7.9449, 50.0]
["2026-09-29T15:06:50.595043+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:06:50.610966+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:06:50.926388+00:00", "trade", 7.9438, 8000.0]
["2026-09-29T15:06:50.927642+00:00", "trade", 7.942, 51.0]
["2026-09-29T15:06:50.927732+00:00", "trade", 7.9438, 56.0]
["2026-09-29T15:06:54.383377+00:00", "trade", 7.945, 251.0]
["2026-09-29T15:06:54.662639+00:00", "trade", 7.9499, 2.0]
["2026-09-29T15:06:54.665258+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:06:54.886638+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.886678+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.890182+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.892357+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.961777+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.962223+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.962243+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:54.984223+00:00", "trade", 7.9362, 1.0]
["2026-09-29T15:06:54.985588+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.243565+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:06:55.244509+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.244554+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.244589+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.245030+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.245110+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.245832+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.258477+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.258918+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.265776+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:06:55.268676+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.268746+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.280123+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.280564+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.289485+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:55.289927+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.418421+00:00", "trade", 7.9499, 35000.0]
["2026-09-29T15:06:57.418450+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.418495+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.418941+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.419031+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.419057+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.419412+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.419498+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.419672+00:00", "trade", 7.9498, 248.0]
["2026-09-29T15:06:57.466156+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:06:57.467512+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.782496+00:00", "trade", 7.945, 260.0]
["2026-09-29T15:06:57.863959+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:57.984526+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:58.058552+00:00", "trade", 7.945, 1500.0]
["2026-09-29T15:06:58.654578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:58.654618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:58.678475+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:06:59.412183+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:06:59.699877+00:00", "trade", 7.9401, 398.0]
["2026-09-29T15:06:59.997775+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:00.690434+00:00", "trade", 7.9499, 1.0]
["2026-09-29T15:07:00.691845+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.010778+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.011424+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.011705+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.011865+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.012346+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.087214+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.113181+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.113617+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.326167+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.364819+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.708827+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:01.708852+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.343660+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.343676+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:07:02.344016+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.344297+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.400916+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.412238+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:02.651049+00:00", "trade", 7.9485, 2.0]
["2026-09-29T15:07:03.096699+00:00", "trade", 7.94, 260.0]
["2026-09-29T15:07:03.383391+00:00", "trade", 7.9486, 5.0]
["2026-09-29T15:07:03.743840+00:00", "trade", 7.9401, 467.0]
["2026-09-29T15:07:05.060756+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:07:05.065751+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:07:05.277066+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:07:05.783795+00:00", "trade", 7.945, 20.0]
["2026-09-29T15:07:07.360971+00:00", "trade", 7.9499, 10.0]
["2026-09-29T15:07:09.178109+00:00", "trade", 7.945, 279.0]
["2026-09-29T15:07:09.257693+00:00", "trade", 7.9415, 17.0]
["2026-09-29T15:07:09.665790+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:07:09.689720+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:07:09.689787+00:00", "trade", 7.94, 126.0]
["2026-09-29T15:07:09.689850+00:00", "trade", 7.94, 101.0]
["2026-09-29T15:07:09.753664+00:00", "trade", 7.945, 30.0]
["2026-09-29T15:07:10.191595+00:00", "trade", 7.9401, 30.0]
["2026-09-29T15:07:11.454352+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:11.537886+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:13.407008+00:00", "trade", 7.9499, 400.0]
["2026-09-29T15:07:14.019299+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:07:14.232382+00:00", "trade", 7.9486, 5.0]
["2026-09-29T15:07:14.343623+00:00", "trade", 7.9485, 1.0]
["2026-09-29T15:07:16.615333+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:16.635786+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:16.637335+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:16.637811+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:16.833641+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:17.297353+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:07:17.337574+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:07:17.382386+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:17.402052+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:17.531450+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:17.943370+00:00", "trade", 7.937, 1.0]
["2026-09-29T15:07:18.086173+00:00", "trade", 7.9463, 1711.0]
["2026-09-29T15:07:18.996712+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:18.997269+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:19.540118+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:19.540128+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:19.561828+00:00", "trade", 7.945, 22.0]
["2026-09-29T15:07:19.582319+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:07:20.360984+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.363119+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.524067+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.695580+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.696061+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.828826+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.828866+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:20.928712+00:00", "trade", 7.949, 42.0]
["2026-09-29T15:07:21.184421+00:00", "trade", 7.9428, 1.0]
["2026-09-29T15:07:22.254809+00:00", "trade", 7.9424, 300.0]
["2026-09-29T15:07:23.020059+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.020540+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.225046+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.225487+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.225843+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.225963+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.301386+00:00", "trade", 7.937, 1.0]
["2026-09-29T15:07:23.391980+00:00", "trade", 7.9497, 100.0]
["2026-09-29T15:07:23.710003+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.710039+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.710434+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.710485+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.871217+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:23.929567+00:00", "trade", 7.9497, 100.0]
["2026-09-29T15:07:23.978331+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:24.634145+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:24.993183+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:25.435255+00:00", "trade", 7.9499, 9111.0]
["2026-09-29T15:07:25.436506+00:00", "trade", 7.9476, 107.0]
["2026-09-29T15:07:25.880547+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:07:26.037845+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:26.394954+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:26.394954+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:26.495829+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:26.495869+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:26.924628+00:00", "trade", 7.94, 750.0]
["2026-09-29T15:07:27.169272+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:07:28.031063+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:28.038530+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:28.107700+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:28.290404+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:28.596725+00:00", "trade", 7.9401, 115.0]
["2026-09-29T15:07:28.920978+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.031390+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.031425+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.031906+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.034347+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.211769+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.362121+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.616115+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:29.997817+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.138406+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.138446+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.432029+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.432485+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.778870+00:00", "trade", 7.945, 9111.0]
["2026-09-29T15:07:30.779995+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:07:30.780028+00:00", "trade", 7.945, 365.0]
["2026-09-29T15:07:30.780169+00:00", "trade", 7.9446, 71.0]
["2026-09-29T15:07:30.785131+00:00", "trade", 7.9454, 10.0]
["2026-09-29T15:07:30.785197+00:00", "trade", 7.9444, 13.0]
["2026-09-29T15:07:30.785263+00:00", "trade", 7.9434, 17.0]
["2026-09-29T15:07:30.889080+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:30.889135+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:31.498405+00:00", "trade", 7.9383, 100.0]
["2026-09-29T15:07:31.596333+00:00", "trade", 7.945, 629.0]
["2026-09-29T15:07:31.600810+00:00", "trade", 7.9499, 1.0]
["2026-09-29T15:07:31.958752+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:31.959499+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:31.959524+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:31.959594+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.147425+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.147907+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.147947+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.324321+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.324762+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:32.328480+00:00", "trade", 7.945, 600.0]
["2026-09-29T15:07:32.337537+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:07:32.338205+00:00", "trade", 7.945, 500.0]
["2026-09-29T15:07:32.869592+00:00", "trade", 7.945, 11.0]
["2026-09-29T15:07:33.020285+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:33.110792+00:00", "trade", 7.945, 15.0]
["2026-09-29T15:07:33.111147+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:07:33.121185+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:33.203370+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:33.224065+00:00", "trade", 7.945, 4000.0]
["2026-09-29T15:07:34.292403+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:34.541150+00:00", "trade", 7.9489, 4.0]
["2026-09-29T15:07:35.784849+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:07:37.749331+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:07:37.798879+00:00", "trade", 7.945, 377.0]
["2026-09-29T15:07:37.800130+00:00", "trade", 7.945, 52.0]
["2026-09-29T15:07:37.899135+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.073161+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:07:38.127558+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:07:38.127663+00:00", "trade", 7.95, 596.0]
["2026-09-29T15:07:38.128730+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.129171+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.129171+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.129612+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.130089+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.130700+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:07:38.133572+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:07:38.161779+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.163057+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.647734+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.666343+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.708398+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:38.959358+00:00", "trade", 7.94, 108.0]
["2026-09-29T15:07:39.248983+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:07:39.463867+00:00", "trade", 7.944, 306.0]
["2026-09-29T15:07:39.815481+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:07:39.882283+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:39.882578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:39.882859+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:39.938557+00:00", "trade", 7.94, 343.0]
["2026-09-29T15:07:39.938921+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:07:40.238126+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:07:40.379742+00:00", "trade", 7.9499, 300.0]
["2026-09-29T15:07:40.380858+00:00", "trade", 7.9499, 19700.0]
["2026-09-29T15:07:40.381579+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:40.381740+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:40.382060+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:40.382060+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:40.382106+00:00", "trade", 7.9496, 154.0]
["2026-09-29T15:07:40.673206+00:00", "trade", 7.9383, 1.0]
["2026-09-29T15:07:40.674596+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:40.710676+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:41.072541+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:41.160686+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:07:41.715334+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:41.715775+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.003960+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.004907+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.005348+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.271847+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.369237+00:00", "trade", 7.9494, 10.0]
["2026-09-29T15:07:42.700335+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.747713+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:42.916986+00:00", "trade", 7.9486, 2.0]
["2026-09-29T15:07:43.060367+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:07:43.433147+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:07:43.766691+00:00", "trade", 7.9383, 1.0]
["2026-09-29T15:07:44.016187+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:44.366124+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:44.447302+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:44.453226+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:44.554857+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:44.569091+00:00", "trade", 7.945, 500.0]
["2026-09-29T15:07:45.178780+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:45.197324+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:45.199339+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:45.209009+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:07:45.544826+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:07:45.971660+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:45.975320+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:07:45.975356+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:45.975705+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:45.976604+00:00", "trade", 7.9478, 50.0]
["2026-09-29T15:07:46.035621+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.035657+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.036098+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.276675+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:46.276675+00:00", "trade", 7.945, 238.0]
["2026-09-29T15:07:46.337826+00:00", "trade", 7.9383, 1.0]
["2026-09-29T15:07:46.677948+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.678389+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.820156+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.889095+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.889536+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.890017+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.890017+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.923943+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:46.993504+00:00", "trade", 7.9491, 50.0]
["2026-09-29T15:07:49.316413+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:07:50.603129+00:00", "trade", 7.9497, 1.0]
["2026-09-29T15:07:50.965099+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:07:51.097621+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:51.097760+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:07:51.097763+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:07:51.098344+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:51.098423+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:51.428044+00:00", "trade", 7.9472, 1500.0]
["2026-09-29T15:07:51.430693+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:51.431129+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:52.253945+00:00", "trade", 7.9486, 10.0]
["2026-09-29T15:07:52.286372+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:52.674339+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:52.909415+00:00", "trade", 7.945, 230.0]
["2026-09-29T15:07:54.133998+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:07:54.949917+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.317114+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.317555+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.408923+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.540873+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:07:55.542269+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.724888+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:55.809393+00:00", "trade", 7.945, 10.0]
["2026-09-29T15:07:55.809426+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:07:55.809435+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:07:55.809459+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:07:55.809571+00:00", "trade", 7.945, 35.0]
["2026-09-29T15:07:55.983937+00:00", "trade", 7.95, 9.0]
["2026-09-29T15:07:56.259347+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:07:56.366629+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:56.393743+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:57.065313+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:07:57.617888+00:00", "trade", 7.9387, 1.0]
["2026-09-29T15:07:58.063463+00:00", "trade", 7.9499, 5.0]
["2026-09-29T15:07:58.574816+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:07:59.997843+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:00.080831+00:00", "trade", 7.9499, 128.0]
["2026-09-29T15:08:00.082224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:00.960772+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:00.960797+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.168896+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.169327+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.201950+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.574270+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.575107+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:01.580670+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:02.752561+00:00", "trade", 7.9401, 150.0]
["2026-09-29T15:08:03.091719+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:08:03.115918+00:00", "trade", 7.94, 64.0]
["2026-09-29T15:08:03.115981+00:00", "trade", 7.94, 102.0]
["2026-09-29T15:08:03.117481+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:08:03.118281+00:00", "trade", 7.94, 62.0]
["2026-09-29T15:08:03.123462+00:00", "trade", 7.945, 10.0]
["2026-09-29T15:08:03.124816+00:00", "trade", 7.94, 1406.0]
["2026-09-29T15:08:03.124819+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.124820+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:03.124822+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:08:03.124822+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:08:03.124825+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.124828+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:08:03.124885+00:00", "trade", 7.94, 496.0]
["2026-09-29T15:08:03.124888+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124895+00:00", "trade", 7.94, 42.0]
["2026-09-29T15:08:03.124895+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:08:03.124897+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:08:03.124897+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124901+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124901+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124903+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.124906+00:00", "trade", 7.94, 514.0]
["2026-09-29T15:08:03.124906+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124909+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.124916+00:00", "trade", 7.94, 165.0]
["2026-09-29T15:08:03.124918+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124921+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.124924+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.124930+00:00", "trade", 7.94, 32.0]
["2026-09-29T15:08:03.124933+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:08:03.124993+00:00", "trade", 7.94, 476.0]
["2026-09-29T15:08:03.125146+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:03.125171+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:03.125181+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:08:03.125183+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:08:03.125206+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125241+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125241+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125246+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125246+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125271+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125281+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125281+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125282+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:08:03.125282+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.125286+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125289+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:03.125289+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.125291+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:08:03.125291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125294+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:08:03.125294+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.125294+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:08:03.125296+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125396+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125406+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125435+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:08:03.125444+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:08:03.125516+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125657+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125682+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.125967+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126008+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126088+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126214+00:00", "trade", 7.943, 53.0]
["2026-09-29T15:08:03.126253+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126298+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126674+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126729+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.126729+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.127376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.129777+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.156177+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:08:03.190032+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:08:03.192435+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.286591+00:00", "trade", 7.935, 78.0]
["2026-09-29T15:08:03.325958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.545670+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:03.718745+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:08:03.952205+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:08:03.952205+00:00", "trade", 7.935, 700.0]
["2026-09-29T15:08:03.958636+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.002856+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.125648+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.125778+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.445789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.451283+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:08:04.455657+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.456114+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.456339+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.574339+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.574365+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.574816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.596292+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.782012+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:04.783366+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.783472+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.783477+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.783522+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.783577+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.783672+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.788599+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.788749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.788844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.789035+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.813683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:04.833536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.010812+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.073814+00:00", "trade", 7.9465, 10.0]
["2026-09-29T15:08:05.134451+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.180215+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:08:05.180741+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.287134+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.306735+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.306815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.476123+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.476559+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.477020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.514865+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.516418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.524873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:05.525350+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.001915+00:00", "trade", 7.93, 171.0]
["2026-09-29T15:08:06.002180+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:06.002509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.002509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.161582+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.236449+00:00", "trade", 7.9399, 30.0]
["2026-09-29T15:08:06.237447+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.362418+00:00", "trade", 7.9352, 1800.0]
["2026-09-29T15:08:06.363020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.363020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.592822+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.592842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:06.597848+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.045257+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.045708+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.053968+00:00", "trade", 7.935, 22.0]
["2026-09-29T15:08:07.074972+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.075684+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.265209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.265295+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.268838+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.290269+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.293909+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:08:07.294479+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.294514+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.295166+00:00", "trade", 7.9367, 50.0]
["2026-09-29T15:08:07.295286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.320200+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.320666+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.338499+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.636266+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.636281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.808116+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:07.808120+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.808616+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.808616+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.808626+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.808631+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.810054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.810571+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.814795+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:07.944625+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:08:07.969669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.969689+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.969714+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.969749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.971267+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:07.996989+00:00", "trade", 7.935, 25.0]
["2026-09-29T15:08:07.998302+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.179016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.179497+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.299137+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.299177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.397009+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.517851+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.518283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.555020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.555050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.555501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.641290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.641325+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.642047+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.767605+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:08.768046+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.340958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.341634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.441306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.441346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.441787+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.463193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.463193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:09.463634+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.062828+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.209933+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.211426+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.217300+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.315338+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.315789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.416143+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.459386+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.563934+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.608124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.729964+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.765378+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.869901+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:10.887283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.039389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.039404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.039429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.130576+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131087+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131207+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131257+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131282+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.131974+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.132415+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.140459+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.158262+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.178660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.204195+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:08:11.204616+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:08:11.506329+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.514338+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.575157+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.644038+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:08:11.644119+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:08:11.644179+00:00", "trade", 7.935, 1217.0]
["2026-09-29T15:08:11.644302+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.645034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.645034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.645404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.645479+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.650551+00:00", "trade", 7.935, 83.0]
["2026-09-29T15:08:11.651890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.675155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.675471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.675947+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.675972+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.676022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.676022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.685409+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.769219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.777027+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.777483+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.787748+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788244+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788334+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788830+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788845+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.788845+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.789286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.797691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.880799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:11.973168+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:12.243558+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:08:12.244544+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:08:12.335048+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.102201+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.129181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.130504+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.131050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.428111+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:13.472973+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:14.238580+00:00", "trade", 7.93, 1700.0]
["2026-09-29T15:08:14.246263+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:14.289242+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:14.296149+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.240739+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.341468+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.580020+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.581890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.582095+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.582301+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.586024+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.589042+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.672515+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.672966+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.673402+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.703489+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.703489+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:15.977706+00:00", "trade", 7.9378, 19.0]
["2026-09-29T15:08:16.049406+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:16.064416+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:16.135801+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:16.136202+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:16.261124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:16.483277+00:00", "trade", 7.93, 259.0]
["2026-09-29T15:08:16.522758+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:08:17.687744+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:17.947661+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:08:18.189529+00:00", "trade", 7.9445, 100.0]
["2026-09-29T15:08:18.302029+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:18.333023+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:18.347789+00:00", "trade", 7.94, 35.0]
["2026-09-29T15:08:18.433662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:18.454156+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:18.459191+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:08:18.459450+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:08:19.066997+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:19.067628+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:19.341915+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:19.378051+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:20.185240+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:20.297065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:20.676597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:20.740098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:20.963904+00:00", "trade", 7.9309, 405.0]
["2026-09-29T15:08:21.359651+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:21.376065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:21.380511+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:08:21.468019+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:08:21.483565+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:22.091615+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:22.128508+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.210900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.211176+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.528395+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.630277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.790443+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:23.791290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:24.333725+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:08:24.359635+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:24.610554+00:00", "trade", 7.935, 52.0]
["2026-09-29T15:08:24.637676+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:25.204924+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:25.205230+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:25.305505+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:08:25.470160+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:25.486770+00:00", "trade", 7.935, 40.0]
["2026-09-29T15:08:26.132858+00:00", "trade", 7.9386, 3.0]
["2026-09-29T15:08:26.400440+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:26.400490+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:26.400892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:26.565169+00:00", "trade", 7.9391, 5.0]
["2026-09-29T15:08:27.397643+00:00", "trade", 7.9391, 100.0]
["2026-09-29T15:08:27.490182+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:08:27.641164+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.641615+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.642061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.642542+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.698520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.753276+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:27.753496+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:28.013820+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:28.390765+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:08:28.393884+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:08:28.394905+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:28.394910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:28.467849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:29.113566+00:00", "trade", 7.9396, 20.0]
["2026-09-29T15:08:29.997866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:30.476279+00:00", "trade", 7.93, 377.0]
["2026-09-29T15:08:30.477124+00:00", "trade", 7.9395, 1.0]
["2026-09-29T15:08:30.477178+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:08:30.854706+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.221784+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.221789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.445059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.651209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.651244+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.651249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.651249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.652121+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.652126+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.652648+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.653204+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.666053+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:08:31.667413+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.680454+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:31.748606+00:00", "trade", 7.935, 708.0]
["2026-09-29T15:08:31.749854+00:00", "trade", 7.933, 50.0]
["2026-09-29T15:08:32.225166+00:00", "trade", 7.9352, 80.0]
["2026-09-29T15:08:32.486529+00:00", "trade", 7.935, 283.0]
["2026-09-29T15:08:32.487161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:32.487161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:32.487196+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:32.492261+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:08:32.510165+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:32.743385+00:00", "trade", 7.935, 127.0]
["2026-09-29T15:08:32.745135+00:00", "trade", 7.935, 127.0]
["2026-09-29T15:08:33.158290+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:08:33.159538+00:00", "trade", 7.935, 60.0]
["2026-09-29T15:08:34.048381+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:34.305106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:34.305186+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.181459+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.181509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.181509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.219003+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.219444+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.219885+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.547795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.553914+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.554355+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.605542+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.654056+00:00", "trade", 7.935, 464.0]
["2026-09-29T15:08:35.655145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.655626+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.655656+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:35.763021+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.120753+00:00", "trade", 7.935, 130.0]
["2026-09-29T15:08:36.165133+00:00", "trade", 7.935, 3000.0]
["2026-09-29T15:08:36.426959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.427199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.491016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.677680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.678121+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.948233+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.950503+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:36.950523+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.013227+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.069877+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.070328+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.071325+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.393970+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:08:37.606261+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.606297+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.606738+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.789121+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:37.921385+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.061954+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.191522+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:08:38.499329+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.501835+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.506887+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.608308+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.726449+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.728253+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:38.941992+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:08:39.317079+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:08:39.317079+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:08:39.317739+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.317739+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.317774+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.317934+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.317934+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.317975+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.320871+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.562375+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:39.935216+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.764006+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.879199+00:00", "trade", 7.935, 6000.0]
["2026-09-29T15:08:40.880447+00:00", "trade", 7.935, 69.0]
["2026-09-29T15:08:40.907517+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:08:40.908364+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.908615+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.908815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.909973+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:40.916707+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:08:41.010076+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.283731+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.289039+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.366874+00:00", "trade", 7.9399, 8000.0]
["2026-09-29T15:08:41.367480+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.367881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.368122+00:00", "trade", 7.9397, 58.0]
["2026-09-29T15:08:41.500687+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.524002+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:41.531445+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.414088+00:00", "trade", 7.9301, 1.0]
["2026-09-29T15:08:42.577787+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.578037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.578037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.830196+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.830637+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.898183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:42.900498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:43.152903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:43.712804+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:44.089322+00:00", "trade", 7.935, 52.0]
["2026-09-29T15:08:44.333325+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:08:45.423731+00:00", "trade", 7.9399, 30.0]
["2026-09-29T15:08:45.514703+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:08:45.524595+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:45.686622+00:00", "trade", 7.935, 211.0]
["2026-09-29T15:08:45.688635+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:45.806645+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:45.979710+00:00", "trade", 7.9362, 29.0]
["2026-09-29T15:08:46.091527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:46.094178+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:46.094660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:46.328028+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:08:46.583181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:46.585897+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:46.603709+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:47.023317+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:08:47.023803+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:47.037525+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:47.137068+00:00", "trade", 7.935, 24.0]
["2026-09-29T15:08:47.158828+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:08:48.051134+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:48.184251+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:48.467977+00:00", "trade", 7.939, 101.0]
["2026-09-29T15:08:48.562332+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:48.933165+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:48.978187+00:00", "trade", 7.9362, 30.0]
["2026-09-29T15:08:48.979516+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:49.183882+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:08:49.371576+00:00", "trade", 7.9423, 63.0]
["2026-09-29T15:08:50.061461+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:08:50.423419+00:00", "trade", 7.93, 80.0]
["2026-09-29T15:08:50.741172+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:50.765856+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:52.216292+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:08:52.297636+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:52.404109+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:52.682902+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:08:53.173025+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:08:53.340615+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:53.340655+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:53.677024+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:54.309723+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:08:54.446643+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:55.322205+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:08:55.393003+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:55.552251+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:55.981321+00:00", "trade", 7.9323, 1.0]
["2026-09-29T15:08:56.290851+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:56.357249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:56.471215+00:00", "trade", 7.9421, 100.0]
["2026-09-29T15:08:56.989216+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:57.097273+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:57.718203+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:08:58.598200+00:00", "trade", 7.9377, 100.0]
["2026-09-29T15:08:59.193119+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:59.197320+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:08:59.197320+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:08:59.211598+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:59.450681+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:59.485293+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:08:59.570988+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:08:59.919170+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:08:59.997891+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:00.468792+00:00", "trade", 7.9398, 20.0]
["2026-09-29T15:09:00.471012+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:09:00.744509+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:09:01.040309+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.152253+00:00", "trade", 7.9388, 21.0]
["2026-09-29T15:09:02.456991+00:00", "trade", 7.93, 8.0]
["2026-09-29T15:09:02.457349+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:09:02.617765+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:02.618389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.619026+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.619792+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.620268+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.620389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.921765+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.921770+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:02.967088+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.058204+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.058685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.075059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.081007+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:09:03.324938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.325419+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.325645+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.326422+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.327138+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.451820+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.451855+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.452341+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.452341+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.452782+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.453418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.464785+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.516543+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:03.865623+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:09:04.087866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:04.087931+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:04.087982+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:04.088119+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:04.088132+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:04.088188+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:04.088386+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:09:04.088480+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:09:04.102511+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:04.237634+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:09:04.325347+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:04.655751+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:05.781753+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:09:07.204960+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:09:07.226590+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226590+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226593+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226596+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:09:07.226606+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:09:07.226606+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226651+00:00", "trade", 7.94, 119.0]
["2026-09-29T15:09:07.226681+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226684+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226714+00:00", "trade", 7.94, 119.0]
["2026-09-29T15:09:07.226744+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:09:07.226748+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:09:07.226748+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:07.226753+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:09:07.226768+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226771+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226774+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:09:07.226792+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226796+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:07.226798+00:00", "trade", 7.94, 96.0]
["2026-09-29T15:09:07.226801+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:07.226801+00:00", "trade", 7.94, 204.0]
["2026-09-29T15:09:07.226810+00:00", "trade", 7.94, 96.0]
["2026-09-29T15:09:07.226834+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226867+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226870+00:00", "trade", 7.94, 396.0]
["2026-09-29T15:09:07.226877+00:00", "trade", 7.94, 67.0]
["2026-09-29T15:09:07.226879+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226883+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:07.226883+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226886+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:09:07.226886+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:09:07.226900+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:07.226906+00:00", "trade", 7.94, 284.0]
["2026-09-29T15:09:07.226909+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:09:07.226924+00:00", "trade", 7.94, 99.0]
["2026-09-29T15:09:07.226924+00:00", "trade", 7.94, 1200.0]
["2026-09-29T15:09:07.226931+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226931+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:07.226945+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:09:07.226945+00:00", "trade", 7.94, 3900.0]
["2026-09-29T15:09:07.226949+00:00", "trade", 7.94, 1400.0]
["2026-09-29T15:09:07.226949+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:09:07.226953+00:00", "trade", 7.94, 312.0]
["2026-09-29T15:09:07.226964+00:00", "trade", 7.94, 119.0]
["2026-09-29T15:09:07.226982+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:07.226991+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.226991+00:00", "trade", 7.94, 99.0]
["2026-09-29T15:09:07.227003+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:09:07.227003+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227007+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:07.227012+00:00", "trade", 7.94, 201.0]
["2026-09-29T15:09:07.227012+00:00", "trade", 7.94, 84.0]
["2026-09-29T15:09:07.227012+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:07.227012+00:00", "quote", 7.93, 7.95]
["2026-09-29T15:09:07.227020+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:09:07.227020+00:00", "trade", 7.94, 84.0]
["2026-09-29T15:09:07.227022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:07.227060+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:09:07.227077+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:07.227092+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:07.227097+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227102+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:07.227123+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:09:07.227144+00:00", "trade", 7.94, 98.0]
["2026-09-29T15:09:07.227150+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:07.227150+00:00", "trade", 7.94, 95.0]
["2026-09-29T15:09:07.227153+00:00", "trade", 7.94, 44.0]
["2026-09-29T15:09:07.227153+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227156+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:07.227162+00:00", "trade", 7.94, 277.0]
["2026-09-29T15:09:07.227180+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227183+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227187+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:07.227187+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227198+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:09:07.227210+00:00", "trade", 7.94, 43.0]
["2026-09-29T15:09:07.227213+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227217+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:09:07.227218+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227218+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227222+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227227+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227227+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227297+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:07.227297+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227307+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227336+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227436+00:00", "trade", 7.94, 1800.0]
["2026-09-29T15:09:07.227463+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227484+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.227503+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227548+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227593+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227673+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227688+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.227835+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:09:07.227974+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228009+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228139+00:00", "trade", 7.9389, 50.0]
["2026-09-29T15:09:07.228174+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228210+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228320+00:00", "trade", 7.94, 59.0]
["2026-09-29T15:09:07.228410+00:00", "trade", 7.94, 218.0]
["2026-09-29T15:09:07.228651+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228656+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.228690+00:00", "trade", 7.94, 39.0]
["2026-09-29T15:09:07.228735+00:00", "trade", 7.945, 12.0]
["2026-09-29T15:09:07.228852+00:00", "trade", 7.945, 1500.0]
["2026-09-29T15:09:07.228971+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.235654+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:07.237452+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.240694+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.244414+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:09:07.244462+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:09:07.249936+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.250377+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.261275+00:00", "trade", 7.94, 675.0]
["2026-09-29T15:09:07.261374+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:09:07.268853+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:09:07.268859+00:00", "trade", 7.95, 12.0]
["2026-09-29T15:09:07.268880+00:00", "trade", 7.945, 1350.0]
["2026-09-29T15:09:07.268886+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:09:07.269280+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:09:07.269463+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.269503+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.269503+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.269783+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.269944+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.270263+00:00", "trade", 7.945, 300.0]
["2026-09-29T15:09:07.275021+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.276118+00:00", "trade", 7.945, 500.0]
["2026-09-29T15:09:07.290351+00:00", "trade", 7.945, 18.0]
["2026-09-29T15:09:07.314906+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.328758+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:07.592726+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:08.481172+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:08.483373+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:09:08.519552+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:09:08.769908+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:09.151114+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:09.344940+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:09.577262+00:00", "trade", 7.945, 642.0]
["2026-09-29T15:09:09.577853+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:09.817608+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:09.818074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.653996+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.654031+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.654036+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.654081+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.654086+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.654482+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.663764+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:10.875035+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:09:11.181134+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:11.229308+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:11.278004+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:11.910766+00:00", "trade", 7.945, 150.0]
["2026-09-29T15:09:11.988437+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:11.988913+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:12.031971+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:12.035629+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:12.765203+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:12.968276+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:12.968592+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:13.985764+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:13.986205+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:13.986681+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:13.987112+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:14.088599+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:14.126689+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:14.245973+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:14.246369+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:14.949954+00:00", "trade", 7.9473, 15.0]
["2026-09-29T15:09:15.398136+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.411187+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.632784+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.633219+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.734856+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.735252+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.738735+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:15.981706+00:00", "trade", 7.9407, 28.0]
["2026-09-29T15:09:16.098395+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:16.292783+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:09:17.035431+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:09:17.687767+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:17.688810+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:17.704412+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:18.385235+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:18.386197+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:18.894578+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:09:18.977427+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.444447+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.548293+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:19.548308+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:19.548845+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.548870+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.548890+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.548960+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.549196+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.600478+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:19.876911+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:09:20.131436+00:00", "trade", 7.9405, 200.0]
["2026-09-29T15:09:21.675785+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:21.718516+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:21.882443+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:09:21.882536+00:00", "trade", 7.945, 802.0]
["2026-09-29T15:09:21.883138+00:00", "trade", 7.945, 498.0]
["2026-09-29T15:09:21.999743+00:00", "trade", 7.9422, 30.0]
["2026-09-29T15:09:22.131140+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:09:22.131733+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.131733+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.131774+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.131774+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.131804+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.132204+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.510789+00:00", "trade", 7.9405, 100.0]
["2026-09-29T15:09:22.512498+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.544424+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.672348+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:22.917788+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:23.005219+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.005255+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.005535+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.005655+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.055035+00:00", "trade", 7.9401, 8000.0]
["2026-09-29T15:09:23.056283+00:00", "trade", 7.9419, 105.0]
["2026-09-29T15:09:23.135098+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.713728+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:23.714267+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:24.094488+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:24.094488+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.094985+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.094985+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.094985+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.095009+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.481204+00:00", "trade", 7.9401, 8000.0]
["2026-09-29T15:09:24.482452+00:00", "trade", 7.9401, 57.0]
["2026-09-29T15:09:24.493617+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:24.966921+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:25.144233+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:25.602327+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:25.870779+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:26.059355+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:09:26.064903+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:09:28.146889+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.147089+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.147210+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.147325+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.147410+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.147485+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.149330+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.193625+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.838863+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.838928+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.845258+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.849834+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.849834+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:28.923179+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:29.269538+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:29.270935+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:29.305112+00:00", "trade", 7.94, 450.0]
["2026-09-29T15:09:29.306184+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:29.376749+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:09:29.532456+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:09:29.997923+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:30.243612+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:30.309789+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:30.645858+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.062753+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698233+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:31.698293+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:09:31.698293+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:09:31.698296+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:31.698314+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:31.698354+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698633+00:00", "trade", 7.94, 122.0]
["2026-09-29T15:09:31.698708+00:00", "trade", 7.94, 63.0]
["2026-09-29T15:09:31.698745+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698747+00:00", "trade", 7.94, 224.0]
["2026-09-29T15:09:31.698750+00:00", "trade", 7.94, 244.0]
["2026-09-29T15:09:31.698750+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698756+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.698770+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698771+00:00", "trade", 7.94, 157.0]
["2026-09-29T15:09:31.698771+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.698778+00:00", "trade", 7.94, 955.0]
["2026-09-29T15:09:31.698780+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:09:31.698780+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698825+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:31.698882+00:00", "trade", 7.94, 41.0]
["2026-09-29T15:09:31.698955+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:09:31.698960+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:09:31.698963+00:00", "trade", 7.94, 290.0]
["2026-09-29T15:09:31.698970+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:31.698975+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:09:31.698976+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:09:31.698981+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.698984+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.698986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.698991+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.698991+00:00", "trade", 7.94, 296.0]
["2026-09-29T15:09:31.698993+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.699000+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.699000+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.699001+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699001+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699002+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.699006+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:31.699006+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:31.699006+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:31.699011+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699051+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699087+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:31.699131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699151+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699156+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:09:31.699166+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699171+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:09:31.699171+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699176+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699206+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699249+00:00", "trade", 7.94, 17.0]
["2026-09-29T15:09:31.699256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699276+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699424+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:31.699627+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699762+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699843+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.699943+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.700003+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.700113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.700873+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:09:31.703401+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.722380+00:00", "trade", 7.9399, 1260.0]
["2026-09-29T15:09:31.722900+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:09:31.861256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:31.861557+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:32.155029+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:32.156072+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:32.156553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:33.265669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:34.010674+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:09:34.270432+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:09:34.518822+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:34.539526+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.587276+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.587286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.593446+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.595836+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.606873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.786707+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:09:35.787727+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.831772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.832263+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:35.983035+00:00", "trade", 7.935, 175.0]
["2026-09-29T15:09:35.984283+00:00", "trade", 7.9399, 50.0]
["2026-09-29T15:09:36.077426+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.077852+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.361641+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.362313+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.409607+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:09:36.493440+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.726995+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.858537+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.859069+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.978959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.998966+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:36.999447+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.005928+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.009105+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.041457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.452714+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.508833+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.599373+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:37.643286+00:00", "trade", 7.9301, 20.0]
["2026-09-29T15:09:37.643292+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:09:37.643388+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:09:37.643395+00:00", "trade", 7.9353, 30.0]
["2026-09-29T15:09:37.643533+00:00", "trade", 7.9352, 450.0]
["2026-09-29T15:09:37.678695+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:09:38.287183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:38.300349+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:38.448195+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:39.109745+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:09:39.467842+00:00", "trade", 7.9393, 100.0]
["2026-09-29T15:09:39.489735+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:39.490091+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:40.430021+00:00", "trade", 7.9398, 100.0]
["2026-09-29T15:09:40.864773+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:09:41.007312+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:41.195730+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:41.225937+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:41.835961+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:41.837094+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:41.838106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:41.931388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.017479+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:42.166286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.438298+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.647079+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.647881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.650161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:42.926513+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:43.185942+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:09:43.372286+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:09:43.598911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:43.657420+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:43.851030+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:45.384939+00:00", "trade", 7.9386, 3.0]
["2026-09-29T15:09:45.442901+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:09:45.582581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:45.983713+00:00", "trade", 7.9403, 26.0]
["2026-09-29T15:09:46.122368+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:46.530944+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:46.612849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:46.624652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:46.712570+00:00", "trade", 7.939, 3.0]
["2026-09-29T15:09:46.796190+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:46.806830+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:47.079246+00:00", "trade", 7.939, 5.0]
["2026-09-29T15:09:47.509389+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:09:48.017178+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:48.409461+00:00", "trade", 7.935, 742.0]
["2026-09-29T15:09:48.411032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:48.411393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:48.512864+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:48.817452+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:09:48.918398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:49.030931+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:51.443563+00:00", "trade", 7.9371, 5.0]
["2026-09-29T15:09:52.040191+00:00", "trade", 7.9393, 1.0]
["2026-09-29T15:09:52.370933+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:52.405936+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:52.873803+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:52.936515+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:09:53.119718+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:53.120204+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:53.161537+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:53.516010+00:00", "trade", 7.939, 8.0]
["2026-09-29T15:09:53.977325+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:09:53.978347+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:09:54.751632+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:09:55.721696+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:55.721777+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:55.738527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:56.055349+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:56.330149+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:09:56.770273+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:09:57.160040+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:57.160075+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:57.398677+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:58.557691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:58.558734+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.482093+00:00", "trade", 7.9404, 13.0]
["2026-09-29T15:09:59.628802+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.628802+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.637563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.836028+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:09:59.836067+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:09:59.837052+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.838608+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:09:59.839508+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.839989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:09:59.840199+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:09:59.997954+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.019686+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.369683+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:10:00.415577+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.501521+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.501723+00:00", "trade", 7.93, 150.0]
["2026-09-29T15:10:00.501753+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:10:00.501997+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:10:00.502457+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:10:00.524659+00:00", "trade", 7.9301, 1261.0]
["2026-09-29T15:10:00.570798+00:00", "trade", 7.9413, 1.0]
["2026-09-29T15:10:00.617842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.724917+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.766731+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.877605+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:00.988203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.092019+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.117525+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.414576+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.499728+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.677947+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.678368+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.678418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.678543+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.678864+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.679100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:01.822124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.149097+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.189292+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.189873+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.190390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.319727+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.320183+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.414573+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.415064+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.530877+00:00", "trade", 7.9399, 8000.0]
["2026-09-29T15:10:02.531741+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:02.532125+00:00", "trade", 7.9369, 98.0]
["2026-09-29T15:10:03.041370+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:03.874491+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:10:03.886435+00:00", "trade", 7.9413, 1.0]
["2026-09-29T15:10:05.048739+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:05.939547+00:00", "trade", 7.9395, 100.0]
["2026-09-29T15:10:05.941255+00:00", "trade", 7.9395, 64.0]
["2026-09-29T15:10:07.013527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:07.013582+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:07.014118+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:07.367654+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:08.167075+00:00", "trade", 7.935, 80.0]
["2026-09-29T15:10:09.021613+00:00", "trade", 7.9362, 1.0]
["2026-09-29T15:10:09.464161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:09.464211+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:09.464712+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:09.466421+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:09.466471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:09.528389+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:10.349482+00:00", "trade", 7.9395, 100.0]
["2026-09-29T15:10:10.619948+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:10:10.689912+00:00", "trade", 7.9385, 2.0]
["2026-09-29T15:10:11.856153+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:12.078615+00:00", "trade", 7.9395, 63.0]
["2026-09-29T15:10:12.079803+00:00", "trade", 7.9395, 7.0]
["2026-09-29T15:10:12.204720+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:12.319638+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:10:13.153646+00:00", "trade", 7.9415, 1.0]
["2026-09-29T15:10:15.462632+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:15.679297+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:15.931014+00:00", "trade", 7.935, 32.0]
["2026-09-29T15:10:15.931381+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:15.932183+00:00", "trade", 7.94, 45.0]
["2026-09-29T15:10:15.935960+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:15.942903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:15.985705+00:00", "trade", 7.937, 14.0]
["2026-09-29T15:10:16.442054+00:00", "trade", 7.9395, 800.0]
["2026-09-29T15:10:16.974178+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:10:17.046902+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:17.047418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.064521+00:00", "trade", 7.9398, 2.0]
["2026-09-29T15:10:18.066803+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:10:18.157842+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:10:18.158413+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158463+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158488+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158503+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158568+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158568+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158584+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.158959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.165906+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.184390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.268896+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.392098+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.397060+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:18.457092+00:00", "trade", 7.9416, 1.0]
["2026-09-29T15:10:18.590438+00:00", "trade", 7.9395, 100.0]
["2026-09-29T15:10:18.612808+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.387710+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.392376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.604045+00:00", "trade", 7.9399, 8000.0]
["2026-09-29T15:10:19.605293+00:00", "trade", 7.9397, 60.0]
["2026-09-29T15:10:19.924952+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:10:19.925538+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.925538+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.925538+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.925954+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:19.926555+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:20.382865+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:20.393508+00:00", "trade", 7.9399, 20.0]
["2026-09-29T15:10:20.685213+00:00", "trade", 7.94, 80.0]
["2026-09-29T15:10:21.130800+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:10:21.131388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:21.299414+00:00", "trade", 7.9399, 100.0]
["2026-09-29T15:10:21.890502+00:00", "trade", 7.9399, 500.0]
["2026-09-29T15:10:21.900533+00:00", "trade", 7.9399, 100.0]
["2026-09-29T15:10:22.449576+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:22.699397+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:10:22.818217+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:22.818658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:22.818658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:22.884306+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:10:23.086501+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:10:23.277910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.029584+00:00", "trade", 7.9362, 8000.0]
["2026-09-29T15:10:24.030832+00:00", "trade", 7.9366, 63.0]
["2026-09-29T15:10:24.185527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.185983+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.189501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.231075+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.235435+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:24.384821+00:00", "trade", 7.9399, 100.0]
["2026-09-29T15:10:24.394026+00:00", "trade", 7.935, 130.0]
["2026-09-29T15:10:24.441828+00:00", "trade", 7.9416, 1.0]
["2026-09-29T15:10:24.794723+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:24.796604+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:25.803146+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:25.811030+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:26.338178+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:26.802110+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:27.016550+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:27.144964+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:10:28.478219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:28.574901+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:10:29.700973+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:10:29.951365+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:29.997995+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:30.357144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:30.368460+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:10:30.392749+00:00", "trade", 7.9418, 1.0]
["2026-09-29T15:10:30.758604+00:00", "trade", 7.9398, 55.0]
["2026-09-29T15:10:31.264320+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:31.909731+00:00", "trade", 7.9382, 200.0]
["2026-09-29T15:10:32.071052+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:32.083427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:32.175425+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:32.388032+00:00", "trade", 7.9399, 30.0]
["2026-09-29T15:10:32.608222+00:00", "trade", 7.935, 49.0]
["2026-09-29T15:10:32.629753+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:10:32.886695+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:10:33.017371+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:10:33.205937+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:10:33.207910+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:10:33.453989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.454059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.454059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.483925+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.581752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.632131+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:33.632714+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.816911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.816916+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.855283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:33.987928+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.477326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.493544+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.637888+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.638339+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.639151+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.678349+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.789468+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.789919+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.854657+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:10:34.854714+00:00", "trade", 7.935, 94.0]
["2026-09-29T15:10:34.854768+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:10:34.854843+00:00", "trade", 7.935, 3000.0]
["2026-09-29T15:10:34.855289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:34.994699+00:00", "trade", 7.9393, 6656.0]
["2026-09-29T15:10:34.995959+00:00", "trade", 7.9378, 76.0]
["2026-09-29T15:10:34.996054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:35.062035+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:35.706763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:35.888384+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:35.918919+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:10:37.054265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.149346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.150103+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.150103+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.476461+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:10:37.477541+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.478458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.520318+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.524798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.692772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.696812+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:37.815932+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:10:38.396847+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:10:39.848245+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:40.980223+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:10:41.269935+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:42.122320+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:42.609046+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.609127+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.609638+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.610610+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.611041+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.700083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.711605+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.834698+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.835174+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:42.944404+00:00", "trade", 7.9419, 1.0]
["2026-09-29T15:10:43.305917+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.305917+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.331834+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.588048+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.665753+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.752063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:43.911552+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:44.047390+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:44.325397+00:00", "trade", 7.93, 1405.0]
["2026-09-29T15:10:44.328747+00:00", "trade", 7.9391, 400.0]
["2026-09-29T15:10:44.612899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:45.055004+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:45.987709+00:00", "trade", 7.9375, 30.0]
["2026-09-29T15:10:46.019517+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:46.085283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:46.772005+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:46.834969+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:46.835405+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:47.164580+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:47.422536+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:10:47.556510+00:00", "trade", 7.9418, 1.0]
["2026-09-29T15:10:48.920633+00:00", "trade", 7.9418, 1.0]
["2026-09-29T15:10:49.439393+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:49.812330+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.092281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.449421+00:00", "trade", 7.9391, 100.0]
["2026-09-29T15:10:50.485230+00:00", "trade", 7.9399, 124.0]
["2026-09-29T15:10:50.506473+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:10:50.825137+00:00", "trade", 7.93, 42.0]
["2026-09-29T15:10:50.826166+00:00", "trade", 7.93, 63.0]
["2026-09-29T15:10:50.826223+00:00", "trade", 7.93, 796.0]
["2026-09-29T15:10:50.826280+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.826334+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.826391+00:00", "trade", 7.93, 158.0]
["2026-09-29T15:10:50.826448+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829270+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:10:50.829270+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.829273+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829299+00:00", "trade", 7.93, 164.0]
["2026-09-29T15:10:50.829302+00:00", "trade", 7.93, 900.0]
["2026-09-29T15:10:50.829305+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:10:50.829314+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:10:50.829314+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:10:50.829339+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.829339+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:10:50.829341+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:10:50.829341+00:00", "trade", 7.935, 39.0]
["2026-09-29T15:10:50.829353+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.829353+00:00", "trade", 7.93, 1100.0]
["2026-09-29T15:10:50.829356+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829387+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829387+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829389+00:00", "trade", 7.93, 41.0]
["2026-09-29T15:10:50.829397+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.829639+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:10:50.829758+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.829879+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.829884+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.829924+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.829999+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830239+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830280+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830280+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830320+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830360+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830360+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.830463+00:00", "trade", 7.93, 42.0]
["2026-09-29T15:10:50.830580+00:00", "trade", 7.9313, 54.0]
["2026-09-29T15:10:50.830761+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.832327+00:00", "trade", 7.935, 98.0]
["2026-09-29T15:10:50.832875+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.832879+00:00", "trade", 7.93, 2400.0]
["2026-09-29T15:10:50.832879+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:10:50.832879+00:00", "trade", 7.93, 2000.0]
["2026-09-29T15:10:50.832881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.833362+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.833562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.833883+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.833963+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.834147+00:00", "trade", 7.9301, 58.0]
["2026-09-29T15:10:50.834592+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.834720+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.834790+00:00", "trade", 7.93, 796.0]
["2026-09-29T15:10:50.841830+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:10:50.845438+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:10:50.845607+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:10:50.911387+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.911868+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.912360+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:50.941715+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:10:50.951952+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:10:51.154269+00:00", "trade", 7.9372, 2.0]
["2026-09-29T15:10:51.188719+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:10:51.189027+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.189398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.358725+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:10:51.360190+00:00", "trade", 7.94, 198.0]
["2026-09-29T15:10:51.361081+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.361211+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.377500+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.378217+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.387664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:51.462325+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:10:51.895506+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:52.153193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:52.157156+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:10:52.627105+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:52.860356+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:10:54.478174+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.480028+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.511959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.801737+00:00", "trade", 7.94, 30.0]
["2026-09-29T15:10:54.802770+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.932012+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.934654+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:54.935375+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:55.332304+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:55.739396+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:55.840471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:55.851189+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:10:55.871926+00:00", "trade", 7.9397, 213.0]
["2026-09-29T15:10:55.872518+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:56.097474+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:10:56.208053+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:10:56.212398+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:10:56.652927+00:00", "trade", 7.9413, 1.0]
["2026-09-29T15:10:56.843630+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:10:57.766895+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:10:59.299776+00:00", "trade", 7.9376, 120.0]
["2026-09-29T15:10:59.998027+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.002374+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:11:01.002990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.003988+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.004429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.118806+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.526469+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:01.791681+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:11:02.134555+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:02.373121+00:00", "trade", 7.938, 1.0]
["2026-09-29T15:11:03.753041+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:03.754199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:03.839060+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:04.240665+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:04.365291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:04.399913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:04.736318+00:00", "trade", 7.9413, 180.0]
["2026-09-29T15:11:06.012578+00:00", "trade", 7.935, 1582.0]
["2026-09-29T15:11:06.686293+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:06.686615+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:07.253199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:07.253821+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:07.253841+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:08.595488+00:00", "trade", 7.935, 11.0]
["2026-09-29T15:11:09.347406+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:10.004953+00:00", "trade", 7.9415, 1.0]
["2026-09-29T15:11:10.025531+00:00", "trade", 7.9415, 1.0]
["2026-09-29T15:11:10.241977+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:12.608676+00:00", "trade", 7.9399, 300.0]
["2026-09-29T15:11:12.754414+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:11:12.870704+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:12.971737+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:12.971740+00:00", "trade", 7.9323, 17.0]
["2026-09-29T15:11:13.558197+00:00", "trade", 7.935, 96.0]
["2026-09-29T15:11:13.559280+00:00", "trade", 7.93, 96.0]
["2026-09-29T15:11:13.879598+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:11:15.132780+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.133622+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.134063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.187601+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.189039+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.289979+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:15.556254+00:00", "trade", 7.938, 13.0]
["2026-09-29T15:11:15.925709+00:00", "trade", 7.935, 48.0]
["2026-09-29T15:11:15.989704+00:00", "trade", 7.9315, 19.0]
["2026-09-29T15:11:16.111090+00:00", "trade", 7.9385, 100.0]
["2026-09-29T15:11:16.169730+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:16.207728+00:00", "trade", 7.9386, 34.0]
["2026-09-29T15:11:16.387372+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.389938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.443761+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.444357+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.595862+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.596318+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:16.901624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:17.035913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:17.035913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:17.405386+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:18.619271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:18.619311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:18.619752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:18.953982+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:18.954423+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.028609+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.155686+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.177453+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.208905+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:11:19.208923+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:11:19.209035+00:00", "trade", 7.935, 8.0]
["2026-09-29T15:11:19.209107+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:11:19.291809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.292291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.394363+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.394879+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.452787+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.890452+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:19.996284+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:20.079030+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:20.079306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:20.079466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:20.165692+00:00", "trade", 7.9415, 1.0]
["2026-09-29T15:11:20.835703+00:00", "trade", 7.9345, 37.0]
["2026-09-29T15:11:21.353581+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:11:21.439950+00:00", "trade", 7.9397, 5.0]
["2026-09-29T15:11:22.782986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:22.972148+00:00", "trade", 7.9398, 299.0]
["2026-09-29T15:11:23.370691+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:11:23.371340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371380+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371380+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371405+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371695+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.371816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.444844+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:11:23.445521+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:23.445561+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:25.439241+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:11:25.537575+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:11:25.676367+00:00", "trade", 7.935, 2965.0]
["2026-09-29T15:11:25.676400+00:00", "trade", 7.93, 988.0]
["2026-09-29T15:11:25.677518+00:00", "trade", 7.935, 146.0]
["2026-09-29T15:11:25.677545+00:00", "trade", 7.935, 435.0]
["2026-09-29T15:11:25.711722+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:11:25.729151+00:00", "trade", 7.935, 347.0]
["2026-09-29T15:11:25.729653+00:00", "trade", 7.935, 123.0]
["2026-09-29T15:11:25.729963+00:00", "trade", 7.935, 14.0]
["2026-09-29T15:11:25.730727+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:11:25.730973+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:11:25.824538+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:11:26.134132+00:00", "trade", 7.9414, 1.0]
["2026-09-29T15:11:26.344579+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:26.345222+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:28.486175+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:11:28.560536+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:11:28.935268+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:29.096906+00:00", "trade", 7.9415, 1.0]
["2026-09-29T15:11:29.646332+00:00", "trade", 7.94, 30.0]
["2026-09-29T15:11:29.646979+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:29.998054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:30.722067+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:11:30.907235+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:11:30.910332+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:31.025687+00:00", "trade", 7.935, 14.0]
["2026-09-29T15:11:31.587587+00:00", "trade", 7.94, 14.0]
["2026-09-29T15:11:31.762908+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:34.215508+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:34.324623+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:11:34.325871+00:00", "trade", 7.9347, 51.0]
["2026-09-29T15:11:34.557713+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:11:34.558371+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:11:35.654178+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:11:36.294565+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:36.476260+00:00", "trade", 7.935, 2000.0]
["2026-09-29T15:11:37.521244+00:00", "trade", 7.9386, 6.0]
["2026-09-29T15:11:37.652773+00:00", "trade", 7.94, 87.0]
["2026-09-29T15:11:39.143686+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:11:40.587986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:40.588247+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:11:40.588247+00:00", "trade", 7.94, 655.0]
["2026-09-29T15:11:40.588492+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:40.620183+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:11:40.629671+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:11:40.629758+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:11:40.629761+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:11:40.629899+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:11:40.629960+00:00", "trade", 7.935, 675.0]
["2026-09-29T15:11:40.629972+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:11:40.636067+00:00", "trade", 7.9356, 52.0]
["2026-09-29T15:11:40.685287+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:42.064627+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:11:42.072293+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:42.072293+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:43.331126+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:11:43.495698+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:11:43.984934+00:00", "trade", 7.9412, 1.0]
["2026-09-29T15:11:45.599510+00:00", "trade", 7.935, 1570.0]
["2026-09-29T15:11:45.601245+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:45.605726+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:45.729843+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:11:45.732985+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:11:45.991708+00:00", "trade", 7.9352, 17.0]
["2026-09-29T15:11:46.164435+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:46.897872+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:11:47.325413+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:11:47.333431+00:00", "trade", 7.935, 65.0]
["2026-09-29T15:11:47.376319+00:00", "trade", 7.935, 40.0]
["2026-09-29T15:11:48.073881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:48.176415+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.485137+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:11:49.485137+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:11:49.486143+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.495470+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.500747+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.567892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.568333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:49.649403+00:00", "trade", 7.9411, 1.0]
["2026-09-29T15:11:50.067618+00:00", "trade", 7.9411, 1.0]
["2026-09-29T15:11:50.169861+00:00", "trade", 7.935, 9.0]
["2026-09-29T15:11:50.693297+00:00", "trade", 7.9332, 11.0]
["2026-09-29T15:11:51.010600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:51.179794+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:11:51.652457+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:11:52.185305+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:11:52.509015+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:52.515315+00:00", "trade", 7.94, 3360.0]
["2026-09-29T15:11:53.190330+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:11:53.191393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:53.203191+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:53.206875+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:53.236146+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:11:53.568670+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:53.568705+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:53.693035+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:54.212492+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:11:54.312432+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:54.415708+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:54.538683+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:54.613302+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:11:55.217399+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:11:56.221726+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:11:56.656767+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:11:57.222787+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:11:57.784283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:11:57.954585+00:00", "trade", 7.9399, 1259.0]
["2026-09-29T15:11:58.262012+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:11:58.263260+00:00", "trade", 7.9385, 55.0]
["2026-09-29T15:11:58.950976+00:00", "trade", 7.935, 880.0]
["2026-09-29T15:11:59.336591+00:00", "trade", 7.9399, 124.0]
["2026-09-29T15:11:59.358694+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:11:59.998085+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.146683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.283327+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.283358+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.283373+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.300578+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:00.704158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:01.149684+00:00", "trade", 7.9397, 1.0]
["2026-09-29T15:12:01.188004+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:01.206516+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:01.518033+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:12:02.190948+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:02.393783+00:00", "trade", 7.935, 2000.0]
["2026-09-29T15:12:02.401313+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:12:03.548938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:03.695568+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:12:03.966390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:03.966451+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:03.967052+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:04.111059+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:05.983606+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:12:06.649419+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:12:07.060484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:07.142474+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:07.703457+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:12:07.777291+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:12:07.915857+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:07.917776+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.007364+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.127249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.187878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.188680+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.332752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.347004+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:12:08.352534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.352625+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.353517+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.426158+00:00", "trade", 7.9399, 200.0]
["2026-09-29T15:12:08.971480+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.971596+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:08.980376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:09.241191+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:09.241251+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:09.715709+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:10.324167+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:11.256621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:11.315768+00:00", "trade", 7.9396, 1.0]
["2026-09-29T15:12:11.601912+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:11.648120+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:12:11.836249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:12.564461+00:00", "trade", 7.935, 48.0]
["2026-09-29T15:12:12.569326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:12.569566+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:12.979495+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:12.979982+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.103540+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.103981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.211412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.232341+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.803368+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.804556+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.826037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.828438+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.871033+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:13.871124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.872377+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:13.971648+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:14.044197+00:00", "trade", 7.9396, 1.0]
["2026-09-29T15:12:15.059993+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:12:15.993703+00:00", "trade", 7.9379, 10.0]
["2026-09-29T15:12:16.843243+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:16.852239+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:17.100399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:17.957839+00:00", "trade", 7.9396, 1.0]
["2026-09-29T15:12:18.117932+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.117993+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.118534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.118960+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.220606+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.508215+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.610693+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:18.624456+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.452158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.452604+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.556080+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.708167+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.744926+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:19.746132+00:00", "trade", 7.93, 98.0]
["2026-09-29T15:12:19.746578+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.746618+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.746663+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:19.977673+00:00", "trade", 7.9356, 300.0]
["2026-09-29T15:12:20.296520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:20.296600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:20.304207+00:00", "trade", 7.935, 58.0]
["2026-09-29T15:12:20.313004+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:20.353631+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:20.640703+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:21.308389+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:22.099249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:22.099545+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:22.109067+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:22.309399+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:22.517042+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:22.672236+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:22.792934+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:12:22.809837+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:12:22.837322+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:12:23.090806+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:23.091287+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:23.314117+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:23.315104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:23.701131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:23.702143+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:23.939498+00:00", "trade", 7.93, 304.0]
["2026-09-29T15:12:23.939913+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:12:24.325995+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:24.398087+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:24.868806+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:24.971866+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:24.972923+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:25.096191+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:25.131408+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:25.178449+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:12:25.179697+00:00", "trade", 7.9349, 98.0]
["2026-09-29T15:12:25.329720+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:25.389848+00:00", "trade", 7.935, 173.0]
["2026-09-29T15:12:25.424061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:25.424567+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:25.575161+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:26.028061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.028101+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.028131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.109600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.335761+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:26.579857+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.785466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.785556+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.874533+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.874658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.875099+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.916633+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.957806+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:26.965124+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:12:27.126271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:27.126291+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:27.150108+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:27.177419+00:00", "trade", 7.9389, 1.0]
["2026-09-29T15:12:27.311877+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:27.341327+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:27.346068+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:28.049841+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:28.099283+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:28.134618+00:00", "trade", 7.933, 90.0]
["2026-09-29T15:12:28.135625+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:28.277913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:28.348417+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:28.826322+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:12:29.342252+00:00", "trade", 7.935, 187.0]
["2026-09-29T15:12:29.356509+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:29.363206+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:29.998106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.135979+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.136595+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.156723+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.260580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.360493+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:30.911171+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:30.911246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.220504+00:00", "trade", 7.9372, 2.0]
["2026-09-29T15:12:31.223353+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.253996+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.362901+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:31.423894+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.424335+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.524909+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.530453+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.654964+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.673458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:31.837507+00:00", "trade", 7.9301, 203.0]
["2026-09-29T15:12:31.920980+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:12:31.921121+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:32.034681+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.036390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.115318+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.321715+00:00", "trade", 7.9387, 1.0]
["2026-09-29T15:12:32.372611+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:32.542733+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.583385+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.622974+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:32.888767+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:12:32.957800+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.170225+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.376766+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:33.508158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.508809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.514563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.722407+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.781222+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:33.824063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.184384+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:12:34.358002+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.358388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.383039+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:34.575190+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:12:34.575199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.575710+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.575800+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.594479+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.668425+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:34.668751+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:35.063274+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:35.063279+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:35.155548+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:35.386984+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:35.610721+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:12:35.610992+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:12:36.031229+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:36.310092+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:36.310683+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:36.389801+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:36.510668+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:36.510703+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:36.511310+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:37.222955+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:37.254832+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:37.300205+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:37.360222+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:37.391728+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:37.461867+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:12:37.526076+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:37.566177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:38.380838+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:38.394290+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:38.395282+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:39.201092+00:00", "trade", 7.9384, 1.0]
["2026-09-29T15:12:39.404349+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:39.868207+00:00", "trade", 7.93, 269.0]
["2026-09-29T15:12:40.026572+00:00", "trade", 7.935, 1640.0]
["2026-09-29T15:12:40.315541+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:40.315546+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:40.315987+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:40.342124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:40.411496+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:40.412536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.183704+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.209074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.357493+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:12:41.357938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.358043+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.358083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.360915+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:12:41.361271+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.361567+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.415997+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:41.416903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.417344+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.566193+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.790466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.836761+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:41.837237+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.097495+00:00", "trade", 7.9372, 100.0]
["2026-09-29T15:12:42.162455+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.162937+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.268688+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.288190+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:12:42.289171+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.289438+00:00", "trade", 7.9346, 79.0]
["2026-09-29T15:12:42.289632+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.292920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.298774+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.358942+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.360055+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.361037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.394871+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:12:42.415554+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:42.421115+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:42.536639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.540805+00:00", "trade", 7.9323, 1.0]
["2026-09-29T15:12:42.627179+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:42.680075+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.130701+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.180182+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:43.322562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.428924+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:43.536911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.537398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.538194+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.804856+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:12:43.805870+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:12:43.806242+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.874734+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.921155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:43.937163+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.290893+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.291540+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.291580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.302842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.304150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.314124+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.329089+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.329550+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.350650+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.432379+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:44.940207+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.940247+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.943815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:44.950411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.005117+00:00", "trade", 7.9394, 1.0]
["2026-09-29T15:12:45.006469+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.006830+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.012904+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.042003+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.174067+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.174563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.275153+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.435611+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:45.436691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.436691+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.461611+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.611106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.611577+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.941789+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:12:45.943175+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:45.993563+00:00", "trade", 7.9371, 1.0]
["2026-09-29T15:12:45.994811+00:00", "trade", 7.9347, 23.0]
["2026-09-29T15:12:46.024483+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.025360+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.025842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.026082+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.075700+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.076176+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.328621+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.440698+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.441405+00:00", "trade", 7.934, 18.0]
["2026-09-29T15:12:46.441937+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:46.476592+00:00", "trade", 7.9365, 22.0]
["2026-09-29T15:12:46.606807+00:00", "trade", 7.9373, 124.0]
["2026-09-29T15:12:46.627596+00:00", "trade", 7.9373, 1.0]
["2026-09-29T15:12:46.628960+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:46.758403+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.191487+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:47.192828+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:47.252601+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:47.258331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.258847+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.369640+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.369690+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.369986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.388164+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:47.444944+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:48.146281+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:48.153418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:48.182382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:48.285016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:48.445629+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:49.101922+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:49.430250+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:12:49.434989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:49.446417+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:49.468817+00:00", "trade", 7.9377, 112.0]
["2026-09-29T15:12:49.469721+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:49.529980+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:49.556192+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:50.450626+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:50.451600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:50.563195+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:50.821679+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:51.122820+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:51.164282+00:00", "trade", 7.9371, 1.0]
["2026-09-29T15:12:51.171343+00:00", "trade", 7.9371, 1.0]
["2026-09-29T15:12:51.225614+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:51.395668+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:51.460775+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:51.529351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.081774+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.466527+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:52.482100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.482140+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.482501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.588368+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.588398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:52.588458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:53.413469+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:12:53.414842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:53.470463+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:53.471381+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.210753+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.210784+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.210824+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.473784+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.477893+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:54.478821+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.479267+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.479307+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.540782+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:12:54.542131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.590386+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.591258+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.591303+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.617214+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:54.679853+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.129908+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.486412+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:55.596119+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:12:55.659061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.682100+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.682496+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.682581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.891956+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:55.949305+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.949726+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:55.949746+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.037735+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.038172+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.038648+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.160096+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.446239+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:12:56.491124+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:56.606782+00:00", "trade", 7.9326, 4.0]
["2026-09-29T15:12:56.608161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.611969+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:12:56.682339+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:12:56.685395+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:12:56.751495+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:12:56.752008+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.752088+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:56.842573+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:57.495418+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:57.729037+00:00", "trade", 7.93, 48.0]
["2026-09-29T15:12:58.245452+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:58.246374+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:58.274106+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:12:58.497751+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:12:58.498689+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:58.565142+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:58.763674+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.158642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.164376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.164396+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.206752+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.207248+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.261387+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.503046+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:12:59.637109+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.637926+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.664590+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:12:59.998133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:00.166455+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:13:00.166748+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:00.167079+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:00.333003+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:00.473172+00:00", "trade", 7.9387, 5.0]
["2026-09-29T15:13:00.511279+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:13:00.905774+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:13:00.949478+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.001547+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.001588+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.061450+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.090403+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.090859+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.091346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.172248+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.257075+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:13:01.257671+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.258949+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.282199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.282600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.283076+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.283076+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.309569+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.310010+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.310050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.335123+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:13:01.336618+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.407662+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.410199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.510958+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:01.515982+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:13:02.213026+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:02.213663+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.346944+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.519202+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:13:02.520161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.521012+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:02.522086+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.571298+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.717716+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:13:02.718332+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.734912+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:02.888562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:03.026423+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:03.027367+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:03.067597+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:03.268135+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:03.269527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:03.524142+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:13:03.685680+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:03.989839+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:04.231999+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:04.531278+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:13:04.636059+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:05.057466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:05.134980+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:05.177426+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:05.231401+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:13:05.542190+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:13:06.054647+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:06.240412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:06.399105+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:06.546980+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:13:06.652141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:06.740772+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:07.096352+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:13:07.118028+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:07.148575+00:00", "trade", 7.9372, 1.0]
["2026-09-29T15:13:07.549454+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:13:08.520074+00:00", "trade", 7.93, 1350.0]
["2026-09-29T15:13:08.520655+00:00", "trade", 7.93, 1350.0]
["2026-09-29T15:13:08.521238+00:00", "trade", 7.93, 14.0]
["2026-09-29T15:13:08.521295+00:00", "trade", 7.93, 187.0]
["2026-09-29T15:13:08.521355+00:00", "trade", 7.93, 158.0]
["2026-09-29T15:13:08.603573+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:13:09.852060+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:13:12.290705+00:00", "trade", 7.9319, 39.0]
["2026-09-29T15:13:13.588896+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:13:13.658400+00:00", "trade", 7.93, 675.0]
["2026-09-29T15:13:13.659140+00:00", "trade", 7.9368, 1.0]
["2026-09-29T15:13:13.906039+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:14.249870+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:14.286699+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:14.374967+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:13:14.522877+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:14.539906+00:00", "trade", 7.93, 36.0]
["2026-09-29T15:13:14.540899+00:00", "trade", 7.93, 14.0]
["2026-09-29T15:13:15.221556+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:15.585524+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:13:15.586890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:15.749256+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:15.805760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:15.996707+00:00", "trade", 7.9311, 5.0]
["2026-09-29T15:13:16.292219+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:13:16.582445+00:00", "trade", 7.93, 7.0]
["2026-09-29T15:13:16.587533+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:17.273742+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:17.612008+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:17.687736+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:13:17.771311+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:17.926576+00:00", "trade", 7.9399, 12.0]
["2026-09-29T15:13:17.928946+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:18.454291+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:18.523639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:18.524125+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.020284+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.020725+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.044672+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.178641+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.179097+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.179337+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:19.760809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:20.384050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:20.449551+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:20.490684+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:20.491145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:20.693999+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:20.902578+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.006971+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.007412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.008931+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.097767+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.146658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:21.146888+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.020460+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.020530+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.021166+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.043835+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.044021+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.057277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.057713+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.750833+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:13:22.800944+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.801716+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.801736+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:22.991859+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:23.205384+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:13:23.205499+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:23.447586+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:23.691643+00:00", "trade", 7.935, 96.0]
["2026-09-29T15:13:24.100585+00:00", "trade", 7.93, 581.0]
["2026-09-29T15:13:24.419802+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:24.449412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:25.013446+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:13:26.091463+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:13:26.091520+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:26.091917+00:00", "trade", 7.93, 52.0]
["2026-09-29T15:13:26.091917+00:00", "trade", 7.93, 43.0]
["2026-09-29T15:13:26.092106+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:26.092126+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:26.100967+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:26.335514+00:00", "trade", 7.9377, 62.0]
["2026-09-29T15:13:26.724750+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.029970+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.133005+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.503114+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.504392+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.606951+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.608104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.710823+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.719383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.730234+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:27.836673+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:27.837694+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:28.008155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:29.547147+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:29.998155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:30.211348+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:30.788792+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:13:30.789011+00:00", "trade", 7.935, 23.0]
["2026-09-29T15:13:30.789688+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:30.907926+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:13:32.524959+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:33.148229+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:34.680713+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:13:36.673107+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:13:36.875723+00:00", "trade", 7.93, 65.0]
["2026-09-29T15:13:37.749741+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:38.297261+00:00", "trade", 7.93, 8.0]
["2026-09-29T15:13:38.924212+00:00", "trade", 7.937, 1.0]
["2026-09-29T15:13:38.952805+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:38.966342+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:39.666105+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:39.666596+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:39.674239+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:39.751252+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:39.777269+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:39.862180+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:40.068296+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.069288+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.433724+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.500388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.522716+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.523172+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.523583+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.603157+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.703055+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.896154+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:40.935487+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:40.995429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.183416+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.295081+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.576371+00:00", "trade", 7.9334, 8.0]
["2026-09-29T15:13:41.892350+00:00", "trade", 7.935, 13.0]
["2026-09-29T15:13:41.893118+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.893123+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.953576+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.955150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:41.955782+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.095063+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.143919+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.292703+00:00", "trade", 7.9318, 23.0]
["2026-09-29T15:13:42.322333+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.323461+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.564578+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.581158+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:42.766699+00:00", "trade", 7.935, 11.0]
["2026-09-29T15:13:43.357879+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:43.380100+00:00", "trade", 7.94, 135.0]
["2026-09-29T15:13:43.449841+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:13:43.507561+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:43.847583+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.112066+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:44.444060+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.538885+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:44.540169+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.540259+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.540740+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.669145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.723485+00:00", "trade", 7.935, 250.0]
["2026-09-29T15:13:44.901978+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.914012+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:44.928632+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:45.298065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:45.298466+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:45.647821+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:45.680514+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:45.998705+00:00", "trade", 7.9329, 3.0]
["2026-09-29T15:13:46.237467+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:46.256688+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:46.258482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:46.259179+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:46.515944+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:46.530489+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:47.457226+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:47.458529+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:47.459326+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:47.550789+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:13:47.551320+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:48.066269+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:13:48.191645+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:13:49.346892+00:00", "trade", 7.9369, 394.0]
["2026-09-29T15:13:49.722999+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:49.837844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:49.837944+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:49.838340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:49.838345+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:49.845393+00:00", "trade", 7.935, 89.0]
["2026-09-29T15:13:49.940819+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:50.005156+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:50.072763+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:13:50.170038+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:50.195113+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:50.195739+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:50.409407+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:51.521390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:51.522162+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:52.029136+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:52.425729+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:13:53.327969+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:53.590622+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:54.084521+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:54.092966+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:13:54.098088+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:54.676232+00:00", "trade", 7.935, 23.0]
["2026-09-29T15:13:55.341959+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:55.410226+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:55.554418+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:13:55.704057+00:00", "trade", 7.935, 80.0]
["2026-09-29T15:13:56.564892+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:13:56.593327+00:00", "trade", 7.9369, 1.0]
["2026-09-29T15:13:57.656976+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:13:57.705898+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:57.710780+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:13:57.902405+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:13:58.544728+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:13:58.631752+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:13:59.998176+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:00.388413+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:00.526200+00:00", "trade", 7.935, 48.0]
["2026-09-29T15:14:00.527235+00:00", "trade", 7.935, 439.0]
["2026-09-29T15:14:00.843364+00:00", "trade", 7.9393, 30.0]
["2026-09-29T15:14:00.844762+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:01.800593+00:00", "trade", 7.935, 250.0]
["2026-09-29T15:14:01.822145+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:14:02.369776+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:02.739255+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:02.752476+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:03.160845+00:00", "trade", 7.9372, 2.0]
["2026-09-29T15:14:03.580601+00:00", "trade", 7.9301, 1.0]
["2026-09-29T15:14:03.592452+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:03.592778+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:03.676362+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:04.053147+00:00", "trade", 7.9383, 100.0]
["2026-09-29T15:14:04.067676+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:04.131333+00:00", "trade", 7.93, 47.0]
["2026-09-29T15:14:05.629214+00:00", "trade", 7.9338, 804.0]
["2026-09-29T15:14:06.861286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:06.861356+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:06.892244+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:07.015913+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:08.013168+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:08.284783+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:09.256894+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:09.425763+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:09.426966+00:00", "trade", 7.93, 24.0]
["2026-09-29T15:14:09.427148+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:09.656685+00:00", "trade", 7.9361, 2.0]
["2026-09-29T15:14:10.376860+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:11.528352+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:11.567098+00:00", "trade", 7.9361, 100.0]
["2026-09-29T15:14:11.618319+00:00", "trade", 7.935, 32.0]
["2026-09-29T15:14:11.637958+00:00", "trade", 7.935, 28.0]
["2026-09-29T15:14:11.846814+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:11.847816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.160552+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:14:12.161156+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.161161+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.161196+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.161557+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:14:12.161838+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.162095+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:14:12.162119+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.162639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.162639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.166294+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:12.294704+00:00", "trade", 7.9333, 29.0]
["2026-09-29T15:14:12.391674+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.528278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.586131+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.586457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:12.586817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:15.256903+00:00", "trade", 7.94, 72.0]
["2026-09-29T15:14:15.256963+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:14:15.258361+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:15.358595+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:15.608990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:15.613620+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:14:15.614112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:15.836930+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:16.000706+00:00", "trade", 7.9342, 4.0]
["2026-09-29T15:14:16.035661+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:14:16.036458+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:16.251186+00:00", "trade", 7.9361, 1.0]
["2026-09-29T15:14:17.084665+00:00", "trade", 7.9361, 1.0]
["2026-09-29T15:14:17.994053+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:18.080844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:18.171613+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:14:18.171871+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:18.172312+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:18.297589+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:18.382345+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:18.804118+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:19.728431+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:20.253058+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:20.614491+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:20.640390+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:21.796650+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:21.820737+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:21.953154+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:14:21.953979+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:22.084584+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:22.118034+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:22.166556+00:00", "trade", 7.936, 2.0]
["2026-09-29T15:14:22.804152+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:22.900889+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:23.107475+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.007859+00:00", "trade", 7.935, 999.0]
["2026-09-29T15:14:24.682749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.792289+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.808388+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.836795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.848438+00:00", "trade", 7.935, 300.0]
["2026-09-29T15:14:24.848438+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:24.849390+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:24.871929+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:25.327371+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:26.537699+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:26.551150+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:26.603890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:26.612079+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:26.657438+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:26.763464+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:14:27.332967+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.333223+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.333975+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.334155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.335639+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.435376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.453980+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.543890+00:00", "trade", 7.94, 33.0]
["2026-09-29T15:14:27.544946+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:27.545848+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:28.403116+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:29.771407+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:29.998206+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:30.527227+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:30.552819+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:30.630309+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:30.931168+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:31.940766+00:00", "trade", 7.9319, 28.0]
["2026-09-29T15:14:31.943093+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:14:33.312455+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:14:35.944548+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:35.944553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:36.384011+00:00", "trade", 7.93, 140.0]
["2026-09-29T15:14:36.384366+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:14:37.188660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:37.465655+00:00", "trade", 7.9353, 1.0]
["2026-09-29T15:14:37.734527+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:38.402901+00:00", "trade", 7.9353, 1.0]
["2026-09-29T15:14:38.535249+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:14:38.544388+00:00", "trade", 7.935, 42.0]
["2026-09-29T15:14:38.652858+00:00", "trade", 7.9383, 100.0]
["2026-09-29T15:14:38.876130+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:14:39.113905+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:14:39.166016+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:14:39.398812+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:39.856141+00:00", "trade", 7.9399, 400.0]
["2026-09-29T15:14:40.091507+00:00", "trade", 7.93, 11.0]
["2026-09-29T15:14:40.186133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:40.504358+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:14:40.564114+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:14:40.594780+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:14:40.595722+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:40.682498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:41.287185+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:41.531404+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:14:41.532262+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:42.296711+00:00", "trade", 7.9365, 27.0]
["2026-09-29T15:14:44.707510+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:44.952978+00:00", "trade", 7.9353, 1.0]
["2026-09-29T15:14:45.454659+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:46.002701+00:00", "trade", 7.9356, 3.0]
["2026-09-29T15:14:47.696671+00:00", "trade", 7.935, 101.0]
["2026-09-29T15:14:47.887183+00:00", "trade", 7.9386, 4.0]
["2026-09-29T15:14:49.275299+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.286546+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.454270+00:00", "trade", 7.9399, 25.0]
["2026-09-29T15:14:49.458787+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:14:49.459402+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.459482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.459482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.459482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.459878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:49.518818+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.449660+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.450247+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.452201+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.452241+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.452246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.452727+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.523473+00:00", "trade", 7.935, 20.0]
["2026-09-29T15:14:50.525505+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:50.544150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:51.198067+00:00", "trade", 7.935, 318.0]
["2026-09-29T15:14:51.590331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.060558+00:00", "trade", 7.9353, 1.0]
["2026-09-29T15:14:52.358506+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.379653+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:14:52.383763+00:00", "trade", 7.94, 900.0]
["2026-09-29T15:14:52.384032+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575541+00:00", "trade", 7.935, 148.0]
["2026-09-29T15:14:52.575551+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:14:52.575551+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:14:52.575557+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:14:52.575557+00:00", "trade", 7.94, 18.0]
["2026-09-29T15:14:52.575560+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:14:52.575560+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:14:52.575565+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575565+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.575571+00:00", "trade", 7.94, 43.0]
["2026-09-29T15:14:52.575571+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575575+00:00", "trade", 7.94, 81.0]
["2026-09-29T15:14:52.575575+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:14:52.575581+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575581+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.575585+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575585+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575590+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575590+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575590+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:14:52.575593+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575596+00:00", "trade", 7.935, 152.0]
["2026-09-29T15:14:52.575598+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:14:52.575601+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575601+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.575608+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575608+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575608+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575611+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.575629+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575631+00:00", "trade", 7.94, 52.0]
["2026-09-29T15:14:52.575638+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:14:52.575659+00:00", "trade", 7.94, 7.0]
["2026-09-29T15:14:52.575663+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.575668+00:00", "trade", 7.94, 50.0]
["2026-09-29T15:14:52.575668+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575671+00:00", "trade", 7.94, 76.0]
["2026-09-29T15:14:52.575674+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:14:52.575674+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575680+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575683+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.575692+00:00", "trade", 7.94, 13.0]
["2026-09-29T15:14:52.575733+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575818+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575838+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575863+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575883+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:14:52.575928+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:14:52.575983+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:14:52.575988+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:14:52.576008+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:14:52.576033+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:14:52.576039+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576054+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576054+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576094+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576134+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576164+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576164+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576229+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576239+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.576309+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576404+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:52.576449+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576454+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576555+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576770+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576810+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576815+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576850+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576900+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:14:52.576921+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576921+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.576971+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.577011+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.577030+00:00", "trade", 7.94, 1500.0]
["2026-09-29T15:14:52.577051+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.577056+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.577241+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.578278+00:00", "trade", 7.9396, 58.0]
["2026-09-29T15:14:52.578744+00:00", "trade", 7.94, 375.0]
["2026-09-29T15:14:52.579081+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.579116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.579116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.579853+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.579857+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.583098+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:14:52.587374+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:52.589663+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:14:52.589663+00:00", "trade", 7.94, 72.0]
["2026-09-29T15:14:52.590498+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.590538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.590578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.590618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.590698+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:52.734210+00:00", "trade", 7.945, 450.0]
["2026-09-29T15:14:53.050150+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.090124+00:00", "trade", 7.945, 15.0]
["2026-09-29T15:14:53.091519+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.092060+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.438246+00:00", "trade", 7.945, 23.0]
["2026-09-29T15:14:53.450026+00:00", "trade", 7.945, 25.0]
["2026-09-29T15:14:53.576737+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.576742+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.576812+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:53.577298+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.100026+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:14:54.104017+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:14:54.104912+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.104912+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.104992+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.104992+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.105388+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.127155+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:54.344345+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:14:54.509985+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:55.032050+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:55.032517+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:55.087527+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:55.104840+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:14:55.424157+00:00", "trade", 7.9356, 1.0]
["2026-09-29T15:14:55.680077+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:14:56.001526+00:00", "trade", 7.945, 686.0]
["2026-09-29T15:14:56.108704+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:14:56.174265+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.175007+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.176491+00:00", "trade", 7.94, 11.0]
["2026-09-29T15:14:56.176505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.176906+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.176939+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.176942+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.176948+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:14:56.176969+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.176972+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:56.176975+00:00", "trade", 7.94, 160.0]
["2026-09-29T15:14:56.176975+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:14:56.177096+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:14:56.177099+00:00", "trade", 7.94, 80.0]
["2026-09-29T15:14:56.177108+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.177108+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:14:56.177115+00:00", "trade", 7.94, 49.0]
["2026-09-29T15:14:56.177115+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.177115+00:00", "trade", 7.94, 280.0]
["2026-09-29T15:14:56.177147+00:00", "trade", 7.94, 21.0]
["2026-09-29T15:14:56.177147+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.177222+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177231+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:14:56.177317+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177321+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:14:56.177321+00:00", "trade", 7.94, 160.0]
["2026-09-29T15:14:56.177321+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:14:56.177324+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:56.177328+00:00", "trade", 7.94, 24.0]
["2026-09-29T15:14:56.177568+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.177588+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177623+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177743+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177758+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.177783+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178064+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178104+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178178+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:14:56.178505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178545+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.178545+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.179141+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.179703+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.186875+00:00", "trade", 7.94, 48.0]
["2026-09-29T15:14:56.210431+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.326677+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.328552+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.401760+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:56.402417+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.403495+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.466640+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.469797+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.590906+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:14:56.590920+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.591397+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.733247+00:00", "trade", 7.94, 52.0]
["2026-09-29T15:14:56.733250+00:00", "trade", 7.94, 900.0]
["2026-09-29T15:14:56.733250+00:00", "trade", 7.94, 448.0]
["2026-09-29T15:14:56.733685+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734066+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734206+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734206+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734246+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734246+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.734326+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.735043+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.735243+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.735444+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.976005+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.977043+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.977083+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.977845+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:56.979163+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.009375+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.009816+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.009856+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.009856+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.010011+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.010332+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.010538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.010538+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.010773+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.012893+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.013374+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.089515+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.089946+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.112345+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:14:57.177585+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:57.178547+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:57.230876+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:58.118134+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:14:58.178051+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:14:58.179034+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:58.179476+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:58.197147+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:58.197634+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:58.802172+00:00", "trade", 7.9358, 100.0]
["2026-09-29T15:14:59.063926+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:14:59.120512+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:14:59.121499+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.122421+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.122421+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.122903+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.122983+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.122983+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:14:59.345976+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:14:59.998233+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.046162+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.046633+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.126072+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:15:00.148320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.153923+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.154078+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.155066+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.188058+00:00", "trade", 7.94, 377.0]
["2026-09-29T15:15:00.188428+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:15:00.188630+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.189327+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.190039+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.632004+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.638795+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.650196+00:00", "trade", 7.9438, 318.0]
["2026-09-29T15:15:00.650799+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.659546+00:00", "trade", 7.94, 8000.0]
["2026-09-29T15:15:00.660803+00:00", "trade", 7.9405, 105.0]
["2026-09-29T15:15:00.696011+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.708625+00:00", "trade", 7.94, 44.0]
["2026-09-29T15:15:00.709659+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.709693+00:00", "trade", 7.94, 19.0]
["2026-09-29T15:15:00.709735+00:00", "trade", 7.945, 900.0]
["2026-09-29T15:15:00.709756+00:00", "trade", 7.94, 157.0]
["2026-09-29T15:15:00.709894+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.710295+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.710456+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.711530+00:00", "trade", 7.94, 1300.0]
["2026-09-29T15:15:00.711545+00:00", "trade", 7.94, 2400.0]
["2026-09-29T15:15:00.711548+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:15:00.711578+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.711678+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712059+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712099+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712099+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712099+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712628+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:00.712661+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:00.712666+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712666+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712701+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712716+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712751+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712751+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712766+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712776+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712786+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:00.712814+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:15:00.712846+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.712851+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.712861+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.712922+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.712967+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713274+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:15:00.713393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713393+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713398+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713418+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713463+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.713899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.714375+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.715322+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:15:00.715457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.716139+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.718026+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:15:00.719221+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:00.737665+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:01.410033+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:15:01.786799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:01.907861+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:02.218688+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:15:02.588108+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.233797+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.234795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.530132+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:15:03.531535+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.727376+00:00", "trade", 7.935, 58.0]
["2026-09-29T15:15:03.828736+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.828741+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:03.960875+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.089541+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.313809+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.318702+00:00", "trade", 7.94, 4.0]
["2026-09-29T15:15:04.318705+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.318708+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:15:04.318708+00:00", "trade", 7.935, 108.0]
["2026-09-29T15:15:04.319267+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.335686+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.383665+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:15:04.383924+00:00", "trade", 7.94, 700.0]
["2026-09-29T15:15:04.383924+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:15:04.383927+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:15:04.383930+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.383933+00:00", "trade", 7.94, 900.0]
["2026-09-29T15:15:04.383933+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:15:04.383936+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:15:04.384234+00:00", "trade", 7.94, 800.0]
["2026-09-29T15:15:04.384236+00:00", "trade", 7.94, 299.0]
["2026-09-29T15:15:04.384239+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:15:04.384245+00:00", "trade", 7.94, 15.0]
["2026-09-29T15:15:04.384251+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:15:04.384251+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:15:04.384263+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384266+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:15:04.384266+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:15:04.384288+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384294+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384294+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:15:04.384297+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:15:04.384397+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.384412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:15:04.384438+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384447+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384457+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384474+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:15:04.384477+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384483+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.384483+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:15:04.384486+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:15:04.384486+00:00", "trade", 7.94, 102.0]
["2026-09-29T15:15:04.384493+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:15:04.384493+00:00", "trade", 7.94, 148.0]
["2026-09-29T15:15:04.384493+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:15:04.384498+00:00", "trade", 7.94, 621.0]
["2026-09-29T15:15:04.384502+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384533+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384572+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384572+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384577+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384577+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:15:04.384612+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384908+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384928+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384953+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384953+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384973+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.384998+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385064+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385074+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385079+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385149+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385190+00:00", "trade", 7.945, 66.0]
["2026-09-29T15:15:04.385199+00:00", "trade", 7.9405, 50.0]
["2026-09-29T15:15:04.385289+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385369+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385489+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385770+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385791+00:00", "trade", 7.94, 51.0]
["2026-09-29T15:15:04.385800+00:00", "trade", 7.94, 500.0]
["2026-09-29T15:15:04.385803+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:15:04.385810+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.385938+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:15:04.386156+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.386171+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.386301+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.386717+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.386717+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.387153+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.387210+00:00", "trade", 7.945, 300.0]
["2026-09-29T15:15:04.397269+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.403900+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.404916+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.404961+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.405402+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.412843+00:00", "trade", 7.945, 200.0]
["2026-09-29T15:15:04.414088+00:00", "trade", 7.945, 5239.0]
["2026-09-29T15:15:04.414633+00:00", "trade", 7.94, 23.0]
["2026-09-29T15:15:04.414987+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:15:04.415932+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.449419+00:00", "trade", 7.945, 10.0]
["2026-09-29T15:15:04.449870+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:15:04.449937+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:15:04.450000+00:00", "trade", 7.945, 96.0]
["2026-09-29T15:15:04.450063+00:00", "trade", 7.945, 500.0]
["2026-09-29T15:15:04.450173+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.450314+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.450314+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.450619+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.450699+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.451115+00:00", "trade", 7.9444, 50.0]
["2026-09-29T15:15:04.564751+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.574189+00:00", "trade", 7.945, 2000.0]
["2026-09-29T15:15:04.641097+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.641518+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.758571+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:04.758997+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:05.014725+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:05.116171+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:05.377532+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:05.481048+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:05.506816+00:00", "trade", 7.945, 224.0]
["2026-09-29T15:15:05.990138+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:06.093449+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:06.212527+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:06.213484+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:06.233707+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:07.088353+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.097539+00:00", "trade", 7.9499, 4000.0]
["2026-09-29T15:15:08.098787+00:00", "trade", 7.9418, 52.0]
["2026-09-29T15:15:08.150031+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.150573+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.174805+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.175918+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.344313+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.373334+00:00", "trade", 7.95, 12.0]
["2026-09-29T15:15:08.373631+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:15:08.373898+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.373913+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.373973+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.373983+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.373993+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374018+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374023+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374048+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374048+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374164+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374214+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374469+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.374550+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.386047+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.418619+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.429197+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:08.429200+00:00", "trade", 7.95, 300.0]
["2026-09-29T15:15:08.430127+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.430127+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.430152+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.432678+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.444942+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.476301+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.491483+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.494460+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:08.770716+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.087266+00:00", "trade", 7.945, 12.0]
["2026-09-29T15:15:09.118182+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.118633+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.150599+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.150629+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.151401+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.151401+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.151907+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.290113+00:00", "trade", 7.945, 50.0]
["2026-09-29T15:15:09.291138+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.403023+00:00", "trade", 7.948, 51.0]
["2026-09-29T15:15:09.560306+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:15:09.562052+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.583618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.693083+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.877937+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:09.991753+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:10.088174+00:00", "trade", 7.949, 220.0]
["2026-09-29T15:15:10.089626+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:10.090008+00:00", "trade", 7.95, 1200.0]
["2026-09-29T15:15:10.090262+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:10.090336+00:00", "trade", 7.9499, 100.0]
["2026-09-29T15:15:10.090456+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.090658+00:00", "trade", 7.95, 3748.0]
["2026-09-29T15:15:10.090724+00:00", "trade", 7.9499, 1200.0]
["2026-09-29T15:15:10.091082+00:00", "trade", 7.9499, 100.0]
["2026-09-29T15:15:10.091109+00:00", "trade", 7.9499, 3748.0]
["2026-09-29T15:15:10.091332+00:00", "trade", 7.95, 154.0]
["2026-09-29T15:15:10.091335+00:00", "trade", 7.95, 1200.0]
["2026-09-29T15:15:10.091335+00:00", "trade", 7.95, 178.0]
["2026-09-29T15:15:10.091345+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:10.091891+00:00", "trade", 7.9499, 154.0]
["2026-09-29T15:15:10.091909+00:00", "trade", 7.9499, 41.0]
["2026-09-29T15:15:10.092107+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:15:10.092237+00:00", "trade", 7.9499, 1200.0]
["2026-09-29T15:15:10.092285+00:00", "trade", 7.9499, 178.0]
["2026-09-29T15:15:10.092360+00:00", "trade", 7.9499, 1100.0]
["2026-09-29T15:15:10.098359+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423757+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:15:10.423784+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423790+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423790+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:15:10.423794+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423794+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.423799+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.423799+00:00", "trade", 7.95, 2.0]
["2026-09-29T15:15:10.423803+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:15:10.423805+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423808+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423808+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:15:10.423811+00:00", "trade", 7.95, 25.0]
["2026-09-29T15:15:10.423815+00:00", "trade", 7.95, 11.0]
["2026-09-29T15:15:10.423815+00:00", "trade", 7.95, 2100.0]
["2026-09-29T15:15:10.423817+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.423820+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.423820+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.423968+00:00", "trade", 7.95, 126.0]
["2026-09-29T15:15:10.423970+00:00", "trade", 7.95, 75.0]
["2026-09-29T15:15:10.423974+00:00", "trade", 7.95, 54.0]
["2026-09-29T15:15:10.423974+00:00", "trade", 7.95, 8.0]
["2026-09-29T15:15:10.423979+00:00", "trade", 7.95, 17.0]
["2026-09-29T15:15:10.423979+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:15:10.423982+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:15:10.423982+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:15:10.424001+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424010+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424030+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424061+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424061+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424061+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424081+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424081+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424086+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424136+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424141+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424151+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:15:10.424176+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424266+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424319+00:00", "trade", 7.95, 14.0]
["2026-09-29T15:15:10.424386+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424421+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424456+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424486+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424517+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424537+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424617+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424652+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424772+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.424928+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.425013+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.425018+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.425122+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:15:10.425248+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.425266+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:15:10.426160+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.426866+00:00", "trade", 7.95, 18.0]
["2026-09-29T15:15:10.427017+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.427488+00:00", "trade", 7.95, 18.0]
["2026-09-29T15:15:10.427719+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.427895+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.428336+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.428992+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.429343+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.433779+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.434044+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.454864+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.454864+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.476541+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:15:10.507082+00:00", "trade", 7.955, 12.0]
["2026-09-29T15:15:10.507920+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.508361+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.524033+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.537905+00:00", "trade", 7.955, 7000.0]
["2026-09-29T15:15:10.539150+00:00", "trade", 7.9546, 54.0]
["2026-09-29T15:15:10.568865+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.589053+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.589083+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.603289+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:15:10.611822+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:10.611847+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:11.080788+00:00", "trade", 7.955, 8000.0]
["2026-09-29T15:15:11.082036+00:00", "trade", 7.955, 56.0]
["2026-09-29T15:15:11.105844+00:00", "trade", 7.955, 194.0]
["2026-09-29T15:15:11.139460+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:15:11.140035+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:15:11.208766+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:11.490079+00:00", "trade", 7.955, 6.0]
["2026-09-29T15:15:11.659076+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.001053+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.001083+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.001760+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.002286+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.028799+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.029480+00:00", "trade", 7.955, 900.0]
["2026-09-29T15:15:12.029751+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.030484+00:00", "trade", 7.955, 800.0]
["2026-09-29T15:15:12.030517+00:00", "trade", 7.955, 900.0]
["2026-09-29T15:15:12.031024+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.282377+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.383492+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.790489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.893118+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.893619+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:12.997251+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:13.740532+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:14.091730+00:00", "trade", 7.9409, 500.0]
["2026-09-29T15:15:14.128419+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:14.795062+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:15:14.818599+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:14.819121+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:15.736350+00:00", "trade", 7.9597, 15.0]
["2026-09-29T15:15:16.539294+00:00", "trade", 7.96, 4297.0]
["2026-09-29T15:15:16.540542+00:00", "trade", 7.958, 50.0]
["2026-09-29T15:15:16.540732+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:15:16.540789+00:00", "trade", 7.955, 400.0]
["2026-09-29T15:15:16.544548+00:00", "trade", 7.96, 225.0]
["2026-09-29T15:15:16.593886+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:15:17.270058+00:00", "trade", 7.9405, 1.0]
["2026-09-29T15:15:17.971657+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.066127+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.066578+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.069198+00:00", "trade", 7.955, 900.0]
["2026-09-29T15:15:18.086425+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.087503+00:00", "trade", 7.955, 128.0]
["2026-09-29T15:15:18.091358+00:00", "trade", 7.955, 675.0]
["2026-09-29T15:15:18.092037+00:00", "trade", 7.955, 97.0]
["2026-09-29T15:15:18.385315+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:15:18.499116+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.499261+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.500319+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.525043+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.761687+00:00", "trade", 7.9599, 50.0]
["2026-09-29T15:15:18.867677+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.868038+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.956478+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:18.957069+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:19.126763+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:19.167535+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:19.167976+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:19.193692+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:19.687052+00:00", "trade", 7.955, 5.0]
["2026-09-29T15:15:20.157076+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:20.198072+00:00", "trade", 7.9572, 2.0]
["2026-09-29T15:15:20.199432+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:20.199898+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:20.219618+00:00", "trade", 7.9572, 1.0]
["2026-09-29T15:15:21.168875+00:00", "trade", 7.9599, 1.0]
["2026-09-29T15:15:21.170344+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:21.170826+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:21.171693+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:21.172510+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:21.260489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:22.627743+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:22.662350+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.084863+00:00", "trade", 7.955, 4.0]
["2026-09-29T15:15:23.103754+00:00", "trade", 7.955, 6.0]
["2026-09-29T15:15:23.267568+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.267594+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.268060+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.616207+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.616207+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.616663+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:23.976623+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:15:24.101730+00:00", "trade", 7.946, 17.0]
["2026-09-29T15:15:24.185445+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.185685+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.232712+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.233208+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.254830+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.266287+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.266461+00:00", "trade", 7.955, 10.0]
["2026-09-29T15:15:24.267796+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.283157+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.310156+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.311008+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.402836+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:24.450523+00:00", "trade", 7.9409, 1.0]
["2026-09-29T15:15:25.384199+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:25.395275+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:25.593666+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.021603+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.078890+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.381893+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:15:26.381953+00:00", "trade", 7.96, 11.0]
["2026-09-29T15:15:26.381992+00:00", "trade", 7.96, 5.0]
["2026-09-29T15:15:26.381998+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382001+00:00", "trade", 7.96, 900.0]
["2026-09-29T15:15:26.382001+00:00", "trade", 7.96, 6.0]
["2026-09-29T15:15:26.382007+00:00", "trade", 7.96, 200.0]
["2026-09-29T15:15:26.382007+00:00", "trade", 7.96, 200.0]
["2026-09-29T15:15:26.382007+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382112+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:26.382118+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:15:26.382118+00:00", "trade", 7.96, 700.0]
["2026-09-29T15:15:26.382118+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382220+00:00", "trade", 7.96, 700.0]
["2026-09-29T15:15:26.382389+00:00", "trade", 7.96, 11.0]
["2026-09-29T15:15:26.382393+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:15:26.382393+00:00", "trade", 7.96, 34.0]
["2026-09-29T15:15:26.382395+00:00", "trade", 7.96, 500.0]
["2026-09-29T15:15:26.382398+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:15:26.382398+00:00", "trade", 7.96, 175.0]
["2026-09-29T15:15:26.382402+00:00", "trade", 7.96, 500.0]
["2026-09-29T15:15:26.382402+00:00", "trade", 7.96, 400.0]
["2026-09-29T15:15:26.382407+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382527+00:00", "trade", 7.96, 5.0]
["2026-09-29T15:15:26.382536+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382601+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382639+00:00", "trade", 7.96, 25.0]
["2026-09-29T15:15:26.382639+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.382641+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382747+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382752+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382752+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382757+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382872+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382872+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:26.382902+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:26.382902+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.382907+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.382912+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.382947+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.382977+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.382997+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383093+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:26.383098+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:26.383141+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:26.383193+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383303+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383318+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:26.383323+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383363+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383438+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383478+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383533+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383584+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383659+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383864+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.383879+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384045+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384240+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384266+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384310+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384360+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384368+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:15:26.384511+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384591+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384716+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384882+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.384992+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385080+00:00", "trade", 7.9538, 50.0]
["2026-09-29T15:15:26.385197+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385197+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385223+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385273+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385303+00:00", "trade", 7.9583, 50.0]
["2026-09-29T15:15:26.385443+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385618+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385654+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.385654+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.416664+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:26.441892+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.446393+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.489776+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.584065+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.656888+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:26.657329+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.308524+00:00", "trade", 7.965, 100.0]
["2026-09-29T15:15:27.310647+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.311303+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.499847+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.500137+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.734695+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.735361+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:27.952673+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:29.725782+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:29.729611+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:29.730232+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:29.752921+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:29.998274+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.001447+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.001457+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.001687+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.023223+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.210519+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.210684+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.211000+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.211446+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.264579+00:00", "trade", 7.9686, 1.0]
["2026-09-29T15:15:30.288238+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.290018+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.299771+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.299776+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.300152+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.300412+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.300412+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.300913+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.391008+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:30.508011+00:00", "trade", 7.9686, 2.0]
["2026-09-29T15:15:30.768295+00:00", "trade", 7.965, 200.0]
["2026-09-29T15:15:30.873935+00:00", "trade", 7.9686, 3.0]
["2026-09-29T15:15:30.991159+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.089097+00:00", "trade", 7.9601, 8000.0]
["2026-09-29T15:15:31.090348+00:00", "trade", 7.9602, 71.0]
["2026-09-29T15:15:31.513951+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.514708+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.644046+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.644111+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.644873+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.645349+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.647139+00:00", "trade", 7.96, 6.0]
["2026-09-29T15:15:31.647594+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.647634+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.647634+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.647634+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.675921+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:31.676362+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:32.262960+00:00", "trade", 7.965, 5.0]
["2026-09-29T15:15:34.104488+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.104493+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.104543+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.105385+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.105430+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.105590+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.105951+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.116356+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.167969+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.168690+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.168765+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.169412+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.170770+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.198541+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.767087+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:34.950937+00:00", "trade", 7.97, 1.0]
["2026-09-29T15:15:36.029357+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:36.133049+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:36.209088+00:00", "trade", 7.965, 1.0]
["2026-09-29T15:15:36.457767+00:00", "trade", 7.9601, 15.0]
["2026-09-29T15:15:36.458128+00:00", "trade", 7.9601, 1.0]
["2026-09-29T15:15:36.518045+00:00", "trade", 7.9686, 164.0]
["2026-09-29T15:15:36.620929+00:00", "trade", 7.9686, 1.0]
["2026-09-29T15:15:36.895710+00:00", "trade", 7.97, 15.0]
["2026-09-29T15:15:36.980536+00:00", "trade", 7.964, 1.0]
["2026-09-29T15:15:37.377135+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:37.378052+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:37.485357+00:00", "trade", 7.965, 37.0]
["2026-09-29T15:15:38.110288+00:00", "trade", 7.965, 9.0]
["2026-09-29T15:15:39.404708+00:00", "trade", 7.9686, 1.0]
["2026-09-29T15:15:39.705603+00:00", "trade", 7.9425, 2.0]
["2026-09-29T15:15:39.721054+00:00", "trade", 7.9425, 1.0]
["2026-09-29T15:15:40.849732+00:00", "trade", 7.965, 200.0]
["2026-09-29T15:15:41.783917+00:00", "trade", 7.9489, 11.0]
["2026-09-29T15:15:41.937217+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:41.937257+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.200237+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.200243+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.201180+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.201180+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.312474+00:00", "trade", 7.97, 1.0]
["2026-09-29T15:15:42.594334+00:00", "trade", 7.96, 3.0]
["2026-09-29T15:15:42.594910+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.594910+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.594951+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.676970+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.699379+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.699524+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.700468+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:42.700495+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:42.700499+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:42.700499+00:00", "trade", 7.96, 43.0]
["2026-09-29T15:15:42.700507+00:00", "trade", 7.96, 66.0]
["2026-09-29T15:15:42.700547+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.700549+00:00", "trade", 7.96, 117.0]
["2026-09-29T15:15:42.700553+00:00", "trade", 7.96, 3.0]
["2026-09-29T15:15:42.700553+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:15:42.700559+00:00", "trade", 7.96, 400.0]
["2026-09-29T15:15:42.700559+00:00", "trade", 7.96, 75.0]
["2026-09-29T15:15:42.700672+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.700702+00:00", "quote", 7.96, 7.97]
["2026-09-29T15:15:42.700742+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700757+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700807+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700847+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.700877+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700877+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700925+00:00", "trade", 7.96, 2.0]
["2026-09-29T15:15:42.700927+00:00", "quote", 7.96, 7.96]
["2026-09-29T15:15:42.700970+00:00", "trade", 7.96, 398.0]
["2026-09-29T15:15:42.700972+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.700977+00:00", "trade", 7.96, 300.0]
["2026-09-29T15:15:42.701378+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.701639+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.701647+00:00", "trade", 7.96, 75.0]
["2026-09-29T15:15:42.701735+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.701764+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.701764+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.701985+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.702025+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.702105+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.702135+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.702140+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.704050+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.712211+00:00", "trade", 7.955, 900.0]
["2026-09-29T15:15:42.801792+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:42.933847+00:00", "trade", 7.955, 24.0]
["2026-09-29T15:15:43.456954+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:43.674772+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:15:44.032743+00:00", "trade", 7.955, 600.0]
["2026-09-29T15:15:44.240206+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:44.507027+00:00", "trade", 7.955, 84.0]
["2026-09-29T15:15:44.630163+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:44.742119+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:15:44.742143+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:15:46.276289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:46.469684+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:46.500951+00:00", "trade", 7.9429, 1.0]
["2026-09-29T15:15:46.686874+00:00", "trade", 7.955, 114.0]
["2026-09-29T15:15:47.550734+00:00", "trade", 7.9482, 17.0]
["2026-09-29T15:15:48.011504+00:00", "trade", 7.955, 200.0]
["2026-09-29T15:15:48.162385+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:49.413150+00:00", "trade", 7.96, 10.0]
["2026-09-29T15:15:51.865090+00:00", "trade", 7.96, 1000.0]
["2026-09-29T15:15:51.865114+00:00", "trade", 7.955, 1000.0]
["2026-09-29T15:15:52.175629+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:52.583356+00:00", "trade", 7.9501, 50.0]
["2026-09-29T15:15:52.965081+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:52.965642+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:53.529188+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:53.880327+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:15:53.999491+00:00", "trade", 7.955, 151.0]
["2026-09-29T15:15:54.037146+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:54.428493+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:54.878548+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:54.879741+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:55.002428+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:15:55.002528+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:15:55.430404+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:55.435161+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.245258+00:00", "trade", 7.9441, 1.0]
["2026-09-29T15:15:56.386747+00:00", "trade", 7.9593, 17.0]
["2026-09-29T15:15:56.623751+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.624588+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.629869+00:00", "trade", 7.955, 8000.0]
["2026-09-29T15:15:56.631126+00:00", "trade", 7.9563, 101.0]
["2026-09-29T15:15:56.761613+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.790161+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.800947+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.801393+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.803062+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:56.816569+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:57.681192+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:15:57.822170+00:00", "trade", 7.9446, 1.0]
["2026-09-29T15:15:57.890080+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:58.514652+00:00", "trade", 7.955, 50.0]
["2026-09-29T15:15:58.651530+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:15:59.177262+00:00", "trade", 7.96, 2.0]
["2026-09-29T15:15:59.177271+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:15:59.181905+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:15:59.198926+00:00", "trade", 7.955, 8797.0]
["2026-09-29T15:15:59.200176+00:00", "trade", 7.955, 62.0]
["2026-09-29T15:15:59.365482+00:00", "trade", 7.955, 130.0]
["2026-09-29T15:15:59.998310+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.062688+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.062694+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.062703+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.063666+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.203593+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:00.370865+00:00", "trade", 7.9428, 100.0]
["2026-09-29T15:16:01.137137+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:01.779584+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:01.780065+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:01.821338+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:02.107854+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:02.671433+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:02.855020+00:00", "trade", 7.96, 200.0]
["2026-09-29T15:16:02.963500+00:00", "trade", 7.96, 100.0]
["2026-09-29T15:16:02.963533+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:16:02.993785+00:00", "trade", 7.96, 4.0]
["2026-09-29T15:16:02.994661+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:02.995097+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:03.114621+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:03.751144+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:03.751505+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:04.196132+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:04.196568+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:05.346017+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:16:05.528293+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:16:05.981918+00:00", "trade", 7.955, 200.0]
["2026-09-29T15:16:05.981933+00:00", "trade", 7.955, 200.0]
["2026-09-29T15:16:05.982968+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:05.982993+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:05.982993+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:05.982993+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:06.202445+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:06.204023+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:06.349314+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:06.485332+00:00", "trade", 7.955, 400.0]
["2026-09-29T15:16:07.886539+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:16:07.887244+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887244+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887289+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887324+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887324+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887329+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887489+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.887930+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.896656+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.930486+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.930807+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.931243+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.931268+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:07.980921+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.168021+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.168462+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.211354+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.211359+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.372878+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.372903+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.628952+00:00", "trade", 7.9452, 1.0]
["2026-09-29T15:16:08.989849+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.989889+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.990210+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.998891+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:08.999372+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:09.072556+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:09.129616+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:09.647034+00:00", "trade", 7.9523, 2.0]
["2026-09-29T15:16:11.492198+00:00", "trade", 7.9583, 2.0]
["2026-09-29T15:16:11.492556+00:00", "trade", 7.9583, 1.0]
["2026-09-29T15:16:11.618700+00:00", "trade", 7.9497, 18.0]
["2026-09-29T15:16:11.773911+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:16:12.131941+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.133706+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.134788+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.139454+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.492107+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.597142+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:12.597142+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:13.025675+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:13.081979+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.066977+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:14.067622+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.067657+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.067857+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.068419+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.098831+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.267231+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.284412+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:14.481136+00:00", "trade", 7.95, 191.0]
["2026-09-29T15:16:15.598876+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:15.946269+00:00", "trade", 7.9452, 1.0]
["2026-09-29T15:16:15.958710+00:00", "trade", 7.9452, 1.0]
["2026-09-29T15:16:16.485968+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:17.487227+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:17.488211+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:17.571142+00:00", "trade", 7.951, 798.0]
["2026-09-29T15:16:17.589522+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.047515+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.047751+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.282032+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.282057+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.360895+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.361015+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.440309+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.441010+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.441471+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.496191+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:18.650543+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:18.686198+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:19.405486+00:00", "trade", 7.956, 6000.0]
["2026-09-29T15:16:19.406746+00:00", "trade", 7.9554, 59.0]
["2026-09-29T15:16:19.498654+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:19.596561+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:19.596561+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.027225+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.096419+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.336019+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.336019+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.365584+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.503179+00:00", "trade", 7.955, 3.0]
["2026-09-29T15:16:20.923725+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:20.924487+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.024630+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.024866+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.072943+00:00", "trade", 7.96, 1.0]
["2026-09-29T15:16:21.115735+00:00", "trade", 7.955, 4.0]
["2026-09-29T15:16:21.225598+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.226054+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.507599+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:21.969867+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:21.970989+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.032551+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.033047+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.509409+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:22.596601+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.596748+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:22.597308+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597308+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597353+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597353+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597779+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597779+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.597789+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.615797+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.615877+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.824984+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.825776+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:22.829652+00:00", "trade", 7.9456, 1.0]
["2026-09-29T15:16:23.032693+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.032693+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.032973+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.032993+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.220434+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.220875+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.221632+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.330631+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.516412+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:23.517329+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.517334+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.517450+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.517810+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.547155+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.943031+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:23.967279+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:24.517629+00:00", "trade", 7.955, 2.0]
["2026-09-29T15:16:24.844644+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:24.845521+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:24.946315+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.217597+00:00", "trade", 7.9503, 1000.0]
["2026-09-29T15:16:25.218522+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.218522+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.218851+00:00", "trade", 7.95, 70.0]
["2026-09-29T15:16:25.218914+00:00", "trade", 7.95, 149.0]
["2026-09-29T15:16:25.219425+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:25.219525+00:00", "trade", 7.95, 17.0]
["2026-09-29T15:16:25.719242+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.749775+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.749815+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.750055+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.806595+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.806595+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.806630+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.807076+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.853491+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:25.853927+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.014975+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.015421+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.038591+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.039057+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.087918+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.210084+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.210284+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.345587+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:16:26.346157+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.346448+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.388709+00:00", "trade", 7.9549, 27.0]
["2026-09-29T15:16:26.704569+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.752062+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:26.949380+00:00", "trade", 7.9586, 2.0]
["2026-09-29T15:16:27.334412+00:00", "trade", 7.955, 1.0]
["2026-09-29T15:16:28.031748+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:28.041877+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:28.042443+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:28.571175+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:28.720147+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:16:29.142994+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:29.243007+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:29.244530+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:29.765786+00:00", "trade", 7.95, 6.0]
["2026-09-29T15:16:29.769563+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:29.865235+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:29.998343+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.599871+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.599876+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.645169+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.778518+00:00", "trade", 7.946, 1.0]
["2026-09-29T15:16:30.781373+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.819156+00:00", "trade", 7.955, 20.0]
["2026-09-29T15:16:30.820265+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.820265+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.820501+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.820746+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:30.942265+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:31.333871+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:31.334317+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:32.331369+00:00", "trade", 7.9518, 1000.0]
["2026-09-29T15:16:32.332419+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:32.332424+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:32.598281+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:33.005105+00:00", "trade", 7.955, 100.0]
["2026-09-29T15:16:33.006180+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:33.006215+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:33.866063+00:00", "trade", 7.9586, 1.0]
["2026-09-29T15:16:35.294638+00:00", "trade", 7.9599, 2000.0]
["2026-09-29T15:16:35.625074+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:35.658709+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:35.880015+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:36.384753+00:00", "trade", 7.9504, 18.0]
["2026-09-29T15:16:36.955501+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:37.169880+00:00", "trade", 7.9434, 100.0]
["2026-09-29T15:16:38.031192+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.074024+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.074024+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.361116+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.395367+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.395884+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.396164+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.498157+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.498878+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.598996+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:38.599312+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.599352+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.599493+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.599633+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.599793+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.711233+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.712506+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.750321+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:38.989560+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:39.956072+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:40.260731+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:40.262535+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:40.694118+00:00", "trade", 7.9466, 1.0]
["2026-09-29T15:16:41.100206+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.100246+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.145458+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.218757+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.219203+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.219203+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.219645+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.315367+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.584642+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.699480+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:41.992136+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:42.235385+00:00", "trade", 7.95, 347.0]
["2026-09-29T15:16:42.365093+00:00", "trade", 7.956, 1500.0]
["2026-09-29T15:16:43.351443+00:00", "trade", 7.9466, 1.0]
["2026-09-29T15:16:43.352538+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:43.352538+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:43.356097+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:43.925766+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.127836+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.127871+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.161040+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.349650+00:00", "trade", 7.9434, 100.0]
["2026-09-29T15:16:44.525441+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.727346+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.727782+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.770951+00:00", "trade", 7.9503, 100.0]
["2026-09-29T15:16:44.771561+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.771561+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.811330+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.811811+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.871072+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:44.996114+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.131035+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.203626+00:00", "trade", 7.954, 4.0]
["2026-09-29T15:16:45.323337+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.474133+00:00", "trade", 7.95, 96.0]
["2026-09-29T15:16:45.474261+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.474599+00:00", "trade", 7.95, 13.0]
["2026-09-29T15:16:45.480587+00:00", "trade", 7.95, 13.0]
["2026-09-29T15:16:45.480719+00:00", "trade", 7.95, 35.0]
["2026-09-29T15:16:45.480948+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.480951+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.480954+00:00", "trade", 7.95, 81.0]
["2026-09-29T15:16:45.480954+00:00", "trade", 7.95, 3.0]
["2026-09-29T15:16:45.480957+00:00", "trade", 7.95, 10.0]
["2026-09-29T15:16:45.480978+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.480984+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.480987+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:16:45.480987+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.480991+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.480991+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.480993+00:00", "trade", 7.95, 50.0]
["2026-09-29T15:16:45.480993+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:16:45.480996+00:00", "trade", 7.95, 14.0]
["2026-09-29T15:16:45.481234+00:00", "trade", 7.95, 91.0]
["2026-09-29T15:16:45.481239+00:00", "trade", 7.95, 331.0]
["2026-09-29T15:16:45.481239+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:16:45.481239+00:00", "trade", 7.95, 140.0]
["2026-09-29T15:16:45.481239+00:00", "trade", 7.95, 400.0]
["2026-09-29T15:16:45.481242+00:00", "trade", 7.95, 24.0]
["2026-09-29T15:16:45.481245+00:00", "trade", 7.95, 14.0]
["2026-09-29T15:16:45.481245+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481249+00:00", "trade", 7.95, 200.0]
["2026-09-29T15:16:45.481249+00:00", "trade", 7.95, 4.0]
["2026-09-29T15:16:45.481251+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481408+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481411+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.481413+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481413+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481414+00:00", "trade", 7.95, 40.0]
["2026-09-29T15:16:45.481414+00:00", "trade", 7.95, 2000.0]
["2026-09-29T15:16:45.481417+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481417+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:16:45.481423+00:00", "trade", 7.95, 20.0]
["2026-09-29T15:16:45.481423+00:00", "trade", 7.95, 23.0]
["2026-09-29T15:16:45.481423+00:00", "trade", 7.95, 42.0]
["2026-09-29T15:16:45.481435+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481438+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481438+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.481483+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481796+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481819+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481834+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.481919+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:45.481922+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.481934+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:16:45.482054+00:00", "quote", 7.95, 7.96]
["2026-09-29T15:16:45.482220+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482225+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482225+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482240+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482244+00:00", "trade", 7.9545, 50.0]
["2026-09-29T15:16:45.482300+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482300+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482350+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482350+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482355+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482355+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482355+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482370+00:00", "quote", 7.95, 7.95]
["2026-09-29T15:16:45.482385+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.482391+00:00", "trade", 7.95, 500.0]
["2026-09-29T15:16:45.482770+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:16:45.482966+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.483102+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.483107+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.483177+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.483182+00:00", "trade", 7.95, 13.0]
["2026-09-29T15:16:45.483237+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.483377+00:00", "trade", 7.945, 409.0]
["2026-09-29T15:16:45.483468+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484189+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484254+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484415+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484706+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.484861+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.485687+00:00", "trade", 7.945, 12.0]
["2026-09-29T15:16:45.501044+00:00", "trade", 7.945, 4.0]
["2026-09-29T15:16:45.507976+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.516085+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.516194+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.518958+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.520471+00:00", "trade", 7.95, 100.0]
["2026-09-29T15:16:45.550281+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.551870+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.561762+00:00", "trade", 7.945, 913.0]
["2026-09-29T15:16:45.582408+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:45.613869+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:16:45.738215+00:00", "trade", 7.945, 42.0]
["2026-09-29T15:16:45.768166+00:00", "trade", 7.9468, 1.0]
["2026-09-29T15:16:45.842334+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:16:46.038803+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:46.727064+00:00", "trade", 7.945, 13.0]
["2026-09-29T15:16:46.819203+00:00", "trade", 7.949, 1.0]
["2026-09-29T15:16:46.931319+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:47.269238+00:00", "trade", 7.945, 13.0]
["2026-09-29T15:16:47.269653+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:16:47.270069+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:47.382962+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:47.443827+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:48.872402+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:16:48.873775+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:48.967566+00:00", "trade", 7.945, 500.0]
["2026-09-29T15:16:49.153792+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:16:51.424041+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:51.424321+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:52.600943+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:53.026965+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:53.027779+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:16:53.029160+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:53.222943+00:00", "trade", 7.9469, 1.0]
["2026-09-29T15:16:53.390319+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:54.340692+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:54.688744+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:54.785605+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:54.799768+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:55.264132+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:55.507049+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:55.507605+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:56.350456+00:00", "trade", 7.945, 600.0]
["2026-09-29T15:16:56.351710+00:00", "trade", 7.9483, 51.0]
["2026-09-29T15:16:56.390704+00:00", "trade", 7.9514, 13.0]
["2026-09-29T15:16:56.403665+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:16:56.568552+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:57.597006+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:58.558330+00:00", "trade", 7.945, 5.0]
["2026-09-29T15:16:58.566645+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:16:58.567734+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:16:58.588432+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:58.588613+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:58.589758+00:00", "trade", 7.945, 8.0]
["2026-09-29T15:16:58.638071+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:58.675841+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:59.817865+00:00", "trade", 7.9534, 2.0]
["2026-09-29T15:16:59.819651+00:00", "trade", 7.9534, 11.0]
["2026-09-29T15:16:59.878008+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:16:59.998373+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:00.018694+00:00", "trade", 7.9514, 17.0]
["2026-09-29T15:17:00.360486+00:00", "trade", 7.9486, 9.0]
["2026-09-29T15:17:00.570692+00:00", "trade", 7.945, 2.0]
["2026-09-29T15:17:01.062962+00:00", "trade", 7.9405, 80.0]
["2026-09-29T15:17:01.288708+00:00", "trade", 7.9473, 124.0]
["2026-09-29T15:17:01.310179+00:00", "trade", 7.9473, 1.0]
["2026-09-29T15:17:03.173946+00:00", "trade", 7.9472, 2.0]
["2026-09-29T15:17:03.995516+00:00", "trade", 7.9486, 18.0]
["2026-09-29T15:17:04.285871+00:00", "trade", 7.9472, 1.0]
["2026-09-29T15:17:05.084916+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:05.559855+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:06.131526+00:00", "trade", 7.943, 100.0]
["2026-09-29T15:17:06.729767+00:00", "trade", 7.9477, 232.0]
["2026-09-29T15:17:06.821590+00:00", "trade", 7.95, 125.0]
["2026-09-29T15:17:06.821957+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:17:06.927199+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:07.490536+00:00", "trade", 7.943, 100.0]
["2026-09-29T15:17:08.171841+00:00", "trade", 7.9472, 1.0]
["2026-09-29T15:17:08.873815+00:00", "trade", 7.9489, 1.0]
["2026-09-29T15:17:09.239375+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:17:10.482370+00:00", "trade", 7.95, 5.0]
["2026-09-29T15:17:11.127782+00:00", "trade", 7.9472, 90.0]
["2026-09-29T15:17:11.907816+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:11.908117+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:12.615261+00:00", "trade", 7.9472, 1.0]
["2026-09-29T15:17:12.784224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:12.784485+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:12.786585+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:12.815754+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:12.877647+00:00", "trade", 7.9559, 300.0]
["2026-09-29T15:17:13.080235+00:00", "trade", 7.945, 70.0]
["2026-09-29T15:17:13.383527+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:13.482207+00:00", "trade", 7.9559, 36.0]
["2026-09-29T15:17:14.485592+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.485642+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.500523+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.618979+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.620092+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.620177+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.730645+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:14.947171+00:00", "trade", 7.9472, 100.0]
["2026-09-29T15:17:15.588774+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.588814+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.680768+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.681204+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.681685+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.708073+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:15.749346+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:16.135152+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:16.325199+00:00", "trade", 7.9499, 1.0]
["2026-09-29T15:17:16.326618+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:16.532978+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:16.788605+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:16.789042+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:17.027581+00:00", "trade", 7.9486, 5.0]
["2026-09-29T15:17:17.489521+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:17.922976+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:17.922991+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:18.196571+00:00", "trade", 7.95, 1.0]
["2026-09-29T15:17:18.954347+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:19.273072+00:00", "trade", 7.944, 13.0]
["2026-09-29T15:17:19.552703+00:00", "trade", 7.9559, 37.0]
["2026-09-29T15:17:19.578451+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:19.826114+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:19.964037+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:20.337686+00:00", "trade", 7.9473, 1.0]
["2026-09-29T15:17:20.446671+00:00", "trade", 7.945, 30.0]
["2026-09-29T15:17:20.683592+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:20.685435+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:17:20.685456+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:17:20.685460+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:17:20.685460+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:17:20.686434+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:20.686474+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:20.686489+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:20.686925+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:21.363039+00:00", "trade", 7.9473, 1.0]
["2026-09-29T15:17:21.920116+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:22.022626+00:00", "trade", 7.9416, 6000.0]
["2026-09-29T15:17:22.023913+00:00", "trade", 7.9424, 50.0]
["2026-09-29T15:17:22.076316+00:00", "trade", 7.9405, 297.0]
["2026-09-29T15:17:22.460307+00:00", "trade", 7.945, 1.0]
["2026-09-29T15:17:24.101737+00:00", "trade", 7.9542, 17.0]
["2026-09-29T15:17:24.249391+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:24.266392+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:24.443584+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:17:25.173999+00:00", "trade", 7.945, 3.0]
["2026-09-29T15:17:25.174011+00:00", "trade", 7.94, 3.0]
["2026-09-29T15:17:25.174125+00:00", "trade", 7.945, 47.0]
["2026-09-29T15:17:25.832807+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:26.392717+00:00", "trade", 7.9423, 8.0]
["2026-09-29T15:17:26.567739+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:17:26.664817+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:26.762424+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:26.915713+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:27.905134+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:27.932204+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.869782+00:00", "trade", 7.94, 2100.0]
["2026-09-29T15:17:28.871170+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955320+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955360+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955360+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955438+00:00", "trade", 7.94, 451.0]
["2026-09-29T15:17:28.955690+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:28.955801+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.955843+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:17:28.955922+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:28.956037+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:28.956039+00:00", "trade", 7.94, 45.0]
["2026-09-29T15:17:28.956054+00:00", "trade", 7.94, 7.0]
["2026-09-29T15:17:28.956204+00:00", "trade", 7.94, 181.0]
["2026-09-29T15:17:29.055328+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:29.055328+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:29.055739+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:29.112378+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:29.603929+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:29.998406+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.445141+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.445587+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.448369+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.477368+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.477453+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.710928+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.711289+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.750341+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.750822+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.936083+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:30.972494+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:31.106534+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:31.389951+00:00", "trade", 7.9476, 2.0]
["2026-09-29T15:17:31.846421+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:31.947241+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:31.969318+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:32.076172+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:32.080613+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:32.183698+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:33.018522+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:33.027563+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:33.131907+00:00", "trade", 7.945, 100.0]
["2026-09-29T15:17:33.890361+00:00", "trade", 7.9428, 100.0]
["2026-09-29T15:17:33.952611+00:00", "trade", 7.945, 7.0]
["2026-09-29T15:17:33.953712+00:00", "trade", 7.94, 12.0]
["2026-09-29T15:17:34.125534+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:17:34.331883+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:34.351735+00:00", "trade", 7.94, 63.0]
["2026-09-29T15:17:34.351804+00:00", "trade", 7.94, 145.0]
["2026-09-29T15:17:34.351861+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:17:34.363415+00:00", "trade", 7.94, 16.0]
["2026-09-29T15:17:35.376294+00:00", "trade", 7.9478, 50.0]
["2026-09-29T15:17:36.270655+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:36.371169+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:36.717662+00:00", "trade", 7.9486, 1.0]
["2026-09-29T15:17:36.981491+00:00", "trade", 7.95, 12.0]
["2026-09-29T15:17:37.526614+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:37.527971+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:17:37.528172+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:17:37.528211+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:37.528224+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.528665+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.528683+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:17:37.528683+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:17:37.529187+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.530505+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.530946+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.646064+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.646375+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:37.901586+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.426178+00:00", "trade", 7.9477, 1.0]
["2026-09-29T15:17:38.528371+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.529414+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.560994+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.561359+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.929280+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.929280+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:38.929286+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.929286+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.929289+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:38.929289+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:17:38.929292+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.929314+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.929317+00:00", "trade", 7.94, 2000.0]
["2026-09-29T15:17:38.929319+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.929323+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:17:38.929323+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.929344+00:00", "trade", 7.94, 160.0]
["2026-09-29T15:17:38.929344+00:00", "trade", 7.94, 280.0]
["2026-09-29T15:17:38.929346+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.929367+00:00", "trade", 7.94, 200.0]
["2026-09-29T15:17:38.929367+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:38.929370+00:00", "trade", 7.94, 400.0]
["2026-09-29T15:17:38.929373+00:00", "trade", 7.94, 28.0]
["2026-09-29T15:17:38.929379+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.929383+00:00", "trade", 7.94, 20.0]
["2026-09-29T15:17:38.929403+00:00", "trade", 7.94, 990.0]
["2026-09-29T15:17:38.929404+00:00", "quote", 7.94, 7.95]
["2026-09-29T15:17:38.929406+00:00", "trade", 7.94, 39.0]
["2026-09-29T15:17:38.929409+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.929505+00:00", "trade", 7.94, 6.0]
["2026-09-29T15:17:38.929605+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929615+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929620+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929625+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929670+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929685+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929685+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929685+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929700+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929735+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929745+00:00", "quote", 7.94, 7.94]
["2026-09-29T15:17:38.929760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929785+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929785+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929800+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929961+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929966+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.929971+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930006+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930011+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.930016+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930021+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930059+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.930059+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:38.930066+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930107+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:17:38.930110+00:00", "trade", 7.94, 600.0]
["2026-09-29T15:17:38.930110+00:00", "trade", 7.94, 531.0]
["2026-09-29T15:17:38.930141+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930156+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930245+00:00", "trade", 7.94, 75.0]
["2026-09-29T15:17:38.930249+00:00", "trade", 7.94, 300.0]
["2026-09-29T15:17:38.930251+00:00", "trade", 7.94, 198.0]
["2026-09-29T15:17:38.930254+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.930262+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930266+00:00", "trade", 7.94, 161.0]
["2026-09-29T15:17:38.930296+00:00", "trade", 7.94, 372.0]
["2026-09-29T15:17:38.930308+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.930311+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930357+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930398+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:17:38.930482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930487+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930527+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930552+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930552+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930582+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930582+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930747+00:00", "trade", 7.9403, 50.0]
["2026-09-29T15:17:38.930878+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.930993+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931128+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931210+00:00", "trade", 7.94, 71.0]
["2026-09-29T15:17:38.931238+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:17:38.931252+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:17:38.931252+00:00", "trade", 7.935, 24.0]
["2026-09-29T15:17:38.931256+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:17:38.931519+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931554+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931750+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.931800+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.933950+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.934551+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.935844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:38.940948+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:17:38.949286+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:17:38.953214+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:17:38.985482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:39.232271+00:00", "trade", 7.935, 6.0]
["2026-09-29T15:17:39.304882+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:40.232845+00:00", "trade", 7.935, 219.0]
["2026-09-29T15:17:40.278646+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:40.422528+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:40.551506+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:17:40.882867+00:00", "trade", 7.9387, 1259.0]
["2026-09-29T15:17:40.884115+00:00", "trade", 7.9392, 50.0]
["2026-09-29T15:17:40.929180+00:00", "trade", 7.9387, 1.0]
["2026-09-29T15:17:41.092892+00:00", "trade", 7.94, 5.0]
["2026-09-29T15:17:41.093502+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.093502+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.095406+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:17:41.095983+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.096945+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.097306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.145521+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.167445+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:17:41.167445+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:17:41.173452+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.173928+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.296209+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.382474+00:00", "trade", 7.9474, 1.0]
["2026-09-29T15:17:41.615473+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:41.994488+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:42.043881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:43.751913+00:00", "trade", 7.94, 10.0]
["2026-09-29T15:17:44.461109+00:00", "trade", 7.948, 1.0]
["2026-09-29T15:17:44.854265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.854265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.854265+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.854566+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.854566+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.854766+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:44.886336+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.286598+00:00", "trade", 7.94, 25.0]
["2026-09-29T15:17:46.292756+00:00", "trade", 7.935, 8000.0]
["2026-09-29T15:17:46.294013+00:00", "trade", 7.935, 60.0]
["2026-09-29T15:17:46.355457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.355798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.419585+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.693832+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.694348+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.694799+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:46.823089+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.032642+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.034627+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.096298+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.096814+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.097080+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.184162+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.425320+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.550730+00:00", "trade", 7.9477, 17.0]
["2026-09-29T15:17:47.552086+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.552763+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.907586+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.909040+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.935006+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:47.936931+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.104504+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.638117+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.684372+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.687931+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.687976+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.688472+00:00", "trade", 7.935, 900.0]
["2026-09-29T15:17:48.688484+00:00", "trade", 7.935, 787.0]
["2026-09-29T15:17:48.688553+00:00", "trade", 7.935, 787.0]
["2026-09-29T15:17:48.688625+00:00", "trade", 7.935, 26.0]
["2026-09-29T15:17:48.689169+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:48.695169+00:00", "trade", 7.947, 13.0]
["2026-09-29T15:17:48.697048+00:00", "trade", 7.947, 151.0]
["2026-09-29T15:17:48.697382+00:00", "trade", 7.947, 1.0]
["2026-09-29T15:17:48.761536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:49.123676+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:49.561504+00:00", "trade", 7.935, 5.0]
["2026-09-29T15:17:50.105060+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:17:50.759168+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:51.303882+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:51.304900+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:51.305381+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:51.419021+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:51.724692+00:00", "trade", 7.936, 500.0]
["2026-09-29T15:17:54.319799+00:00", "trade", 7.9399, 280.0]
["2026-09-29T15:17:54.509439+00:00", "trade", 7.9473, 1.0]
["2026-09-29T15:17:54.872263+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:17:54.872290+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:17:54.872985+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:54.873501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:55.006941+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:17:55.007905+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:55.007985+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:55.022069+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:55.295238+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:55.519217+00:00", "trade", 7.9472, 1.0]
["2026-09-29T15:17:55.724918+00:00", "trade", 7.9399, 20.0]
["2026-09-29T15:17:56.595769+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.595769+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.601542+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.601743+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.602019+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.606464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:56.940990+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:17:56.942378+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:57.601103+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:57.601399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:57.743341+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:57.797167+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:17:58.082653+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:58.643445+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:58.804343+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:58.924498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:59.060869+00:00", "trade", 7.94, 26.0]
["2026-09-29T15:17:59.061233+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:17:59.279702+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:59.284203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:17:59.998436+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:00.482167+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:18:01.974169+00:00", "trade", 7.9301, 1.0]
["2026-09-29T15:18:01.985849+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:01.986214+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:02.007460+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:02.007500+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:02.859220+00:00", "trade", 7.9399, 200.0]
["2026-09-29T15:18:04.588940+00:00", "trade", 7.9386, 5.0]
["2026-09-29T15:18:05.180331+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:05.180681+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:05.180807+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:05.214888+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:05.857475+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:06.059717+00:00", "trade", 7.935, 7000.0]
["2026-09-29T15:18:06.060971+00:00", "trade", 7.9353, 78.0]
["2026-09-29T15:18:06.179835+00:00", "trade", 7.935, 2700.0]
["2026-09-29T15:18:06.528429+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:06.625966+00:00", "trade", 7.9467, 1.0]
["2026-09-29T15:18:06.650330+00:00", "trade", 7.9419, 100.0]
["2026-09-29T15:18:07.191568+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:07.557875+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:18:08.316459+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:08.316920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:08.436235+00:00", "trade", 7.9397, 15.0]
["2026-09-29T15:18:09.101617+00:00", "trade", 7.935, 3000.0]
["2026-09-29T15:18:09.443277+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:09.640320+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:09.675594+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:09.978820+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:18:10.196168+00:00", "trade", 7.935, 251.0]
["2026-09-29T15:18:10.449769+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:18:10.457356+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:18:10.458760+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:10.460404+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:10.562892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.088411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.088486+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.092486+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.092536+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.093012+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.141879+00:00", "trade", 7.935, 169.0]
["2026-09-29T15:18:11.142470+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.229153+00:00", "trade", 7.94, 154.0]
["2026-09-29T15:18:11.230178+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.230258+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.255684+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.465497+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.618689+00:00", "trade", 7.9422, 18.0]
["2026-09-29T15:18:11.876208+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.876294+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.899990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:11.900451+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.062658+00:00", "trade", 7.935, 65.0]
["2026-09-29T15:18:12.120910+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.120990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.140301+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.224180+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.425474+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.551278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:12.851045+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:18:12.852461+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:18:12.852522+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:18:12.852970+00:00", "trade", 7.935, 64.0]
["2026-09-29T15:18:12.852994+00:00", "trade", 7.935, 400.0]
["2026-09-29T15:18:12.854239+00:00", "trade", 7.935, 50.0]
["2026-09-29T15:18:13.681688+00:00", "trade", 7.9468, 1.0]
["2026-09-29T15:18:13.863957+00:00", "trade", 7.9361, 776.0]
["2026-09-29T15:18:14.130204+00:00", "trade", 7.942, 100.0]
["2026-09-29T15:18:14.305515+00:00", "trade", 7.9468, 1.0]
["2026-09-29T15:18:15.776087+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:15.776538+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.139816+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.310351+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.330755+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.365798+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.367853+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.490650+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.490665+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.592101+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.636375+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:18:16.636736+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:18:16.637749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.760837+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.781735+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:16.876174+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:18:16.877133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:16.921263+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:17.055903+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:17.246376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:17.246496+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:17.484692+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.119371+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.119817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.289114+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.289580+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.996961+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:18:18.998344+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:18.998826+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:19.020627+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.196332+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.196652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.197133+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.209167+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.209618+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.664589+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.705342+00:00", "trade", 7.9468, 1.0]
["2026-09-29T15:18:20.716914+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:20.895789+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:21.062054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:21.228379+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:21.373918+00:00", "trade", 7.9373, 7.0]
["2026-09-29T15:18:22.522184+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:22.690935+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:23.427029+00:00", "trade", 7.9399, 1.0]
["2026-09-29T15:18:23.680306+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:23.727203+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:23.991991+00:00", "trade", 7.9386, 10.0]
["2026-09-29T15:18:24.522003+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:18:24.681355+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:24.899383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:24.939514+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:24.940145+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:25.041827+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:25.118334+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:25.540088+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:26.112300+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.134559+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.136784+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.145081+00:00", "trade", 7.93, 62.0]
["2026-09-29T15:18:26.145144+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:18:26.145204+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.145781+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.146031+00:00", "trade", 7.93, 642.0]
["2026-09-29T15:18:26.146031+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.146034+00:00", "trade", 7.93, 2400.0]
["2026-09-29T15:18:26.146040+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.146043+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.146046+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.146046+00:00", "trade", 7.93, 1200.0]
["2026-09-29T15:18:26.146064+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.146067+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.146085+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.146085+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.146088+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.146121+00:00", "trade", 7.93, 145.0]
["2026-09-29T15:18:26.146146+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.146547+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.146678+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.146969+00:00", "trade", 7.93, 16.0]
["2026-09-29T15:18:26.147372+00:00", "trade", 7.9307, 50.0]
["2026-09-29T15:18:26.148636+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148638+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:18:26.148641+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148645+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148648+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148648+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148652+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.148653+00:00", "trade", 7.93, 90.0]
["2026-09-29T15:18:26.148657+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148657+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.148662+00:00", "trade", 7.93, 4595.0]
["2026-09-29T15:18:26.148665+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148671+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148675+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148675+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148680+00:00", "trade", 7.93, 1000.0]
["2026-09-29T15:18:26.148680+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:18:26.148684+00:00", "trade", 7.93, 80.0]
["2026-09-29T15:18:26.148684+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148688+00:00", "trade", 7.93, 8.0]
["2026-09-29T15:18:26.148688+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148692+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.148692+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148692+00:00", "trade", 7.93, 1201.0]
["2026-09-29T15:18:26.148692+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148696+00:00", "trade", 7.93, 36.0]
["2026-09-29T15:18:26.148698+00:00", "trade", 7.93, 64.0]
["2026-09-29T15:18:26.148698+00:00", "trade", 7.93, 14.0]
["2026-09-29T15:18:26.148702+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.148702+00:00", "trade", 7.93, 12.0]
["2026-09-29T15:18:26.148704+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.148707+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:18:26.148710+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148722+00:00", "trade", 7.93, 289.0]
["2026-09-29T15:18:26.148771+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148774+00:00", "trade", 7.93, 300.0]
["2026-09-29T15:18:26.148777+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148780+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148783+00:00", "trade", 7.93, 36.0]
["2026-09-29T15:18:26.148783+00:00", "trade", 7.93, 200.0]
["2026-09-29T15:18:26.148786+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148789+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148789+00:00", "trade", 7.93, 140.0]
["2026-09-29T15:18:26.148795+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:18:26.148795+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148798+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:18:26.148798+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148804+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148804+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148808+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148808+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148813+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148813+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148813+00:00", "trade", 7.93, 600.0]
["2026-09-29T15:18:26.148817+00:00", "trade", 7.93, 244.0]
["2026-09-29T15:18:26.148817+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:18:26.148819+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:18:26.148822+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148822+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148822+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148822+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148825+00:00", "trade", 7.93, 22.0]
["2026-09-29T15:18:26.148828+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148828+00:00", "trade", 7.93, 491.0]
["2026-09-29T15:18:26.148861+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148861+00:00", "trade", 7.93, 70.0]
["2026-09-29T15:18:26.148876+00:00", "trade", 7.93, 1299.0]
["2026-09-29T15:18:26.148891+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148894+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148906+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148906+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148909+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148912+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148918+00:00", "trade", 7.93, 14.0]
["2026-09-29T15:18:26.148930+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148937+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.148937+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148939+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148939+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148946+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.148946+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:18:26.148946+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.148951+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.148951+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.148951+00:00", "trade", 7.93, 80.0]
["2026-09-29T15:18:26.148955+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148955+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.148960+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:18:26.148960+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.149143+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:26.149229+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:18:26.149238+00:00", "trade", 7.93, 330.0]
["2026-09-29T15:18:26.149238+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:18:26.149239+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:18:26.149239+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149239+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149244+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149244+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149279+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149289+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149289+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149305+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149309+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149324+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149324+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149339+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149364+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149436+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:18:26.149447+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:26.149519+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149534+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149554+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149589+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149652+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.149652+00:00", "trade", 7.925, 4.0]
["2026-09-29T15:18:26.149658+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.149705+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149895+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149950+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149967+00:00", "trade", 7.93, 3.0]
["2026-09-29T15:18:26.149985+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.149994+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.150006+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:18:26.150046+00:00", "trade", 7.93, 53.0]
["2026-09-29T15:18:26.150055+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.150061+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.150064+00:00", "trade", 7.93, 9.0]
["2026-09-29T15:18:26.150082+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:18:26.150082+00:00", "trade", 7.93, 120.0]
["2026-09-29T15:18:26.150133+00:00", "trade", 7.93, 2.0]
["2026-09-29T15:18:26.150238+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:26.150334+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:26.150367+00:00", "trade", 7.925, 227.0]
["2026-09-29T15:18:26.150416+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.150426+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.150898+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.151287+00:00", "trade", 7.925, 38.0]
["2026-09-29T15:18:26.153639+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:18:26.162294+00:00", "trade", 7.93, 11.0]
["2026-09-29T15:18:26.193273+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.213516+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:26.564916+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:27.053191+00:00", "trade", 7.9214, 1.0]
["2026-09-29T15:18:27.259364+00:00", "trade", 7.925, 4.0]
["2026-09-29T15:18:27.299672+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:27.576176+00:00", "trade", 7.9286, 2.0]
["2026-09-29T15:18:28.194120+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:28.194855+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:28.486932+00:00", "trade", 7.925, 72.0]
["2026-09-29T15:18:29.998457+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:30.828850+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:18:30.877659+00:00", "trade", 7.93, 239.0]
["2026-09-29T15:18:30.878029+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:31.016875+00:00", "trade", 7.93, 19.0]
["2026-09-29T15:18:31.017453+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.017458+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.017488+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.017493+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.017689+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.017689+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.018531+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.020776+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.892267+00:00", "trade", 7.9286, 1.0]
["2026-09-29T15:18:31.971000+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.971155+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:31.971240+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.013811+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.521747+00:00", "trade", 7.93, 11.0]
["2026-09-29T15:18:32.521938+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:32.521938+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:32.521979+00:00", "trade", 7.93, 1300.0]
["2026-09-29T15:18:32.521982+00:00", "trade", 7.93, 20.0]
["2026-09-29T15:18:32.522059+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522177+00:00", "trade", 7.93, 600.0]
["2026-09-29T15:18:32.522181+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:18:32.522184+00:00", "trade", 7.93, 13.0]
["2026-09-29T15:18:32.522450+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522455+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522500+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522525+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522544+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:18:32.522544+00:00", "trade", 7.93, 918.0]
["2026-09-29T15:18:32.522580+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522620+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:18:32.522640+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:18:32.522640+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:18:32.522661+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522667+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:32.522685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522696+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522736+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522751+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522800+00:00", "trade", 7.93, 96.0]
["2026-09-29T15:18:32.522886+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522911+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522941+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522946+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522951+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522951+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522961+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.522986+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523182+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523191+00:00", "trade", 7.9298, 50.0]
["2026-09-29T15:18:32.523257+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523342+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523382+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523422+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.523938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.524420+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.524901+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.536557+00:00", "trade", 7.9452, 1.0]
["2026-09-29T15:18:32.542436+00:00", "trade", 7.93, 70.0]
["2026-09-29T15:18:32.542445+00:00", "trade", 7.93, 13.0]
["2026-09-29T15:18:32.542445+00:00", "trade", 7.93, 400.0]
["2026-09-29T15:18:32.543054+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.543104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.543144+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.544507+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.544989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.544989+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.623530+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.999654+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:32.999679+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:33.000346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:33.010981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:33.021260+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:33.916498+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:33.940199+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:34.033789+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:18:34.035190+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:34.035631+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:34.044457+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:34.105888+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:18:34.120190+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:18:34.288276+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:34.319846+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:36.247633+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:36.248630+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:36.309249+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:36.309811+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:36.385696+00:00", "trade", 7.9366, 18.0]
["2026-09-29T15:18:36.559756+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:18:36.624293+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:37.773028+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:37.773048+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:37.867743+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:37.868104+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:37.903047+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:38.079971+00:00", "trade", 7.9314, 10.0]
["2026-09-29T15:18:38.162493+00:00", "trade", 7.9391, 17.0]
["2026-09-29T15:18:38.162854+00:00", "trade", 7.9391, 1.0]
["2026-09-29T15:18:38.328959+00:00", "trade", 7.935, 331.0]
["2026-09-29T15:18:38.579550+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:38.634726+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:38.947322+00:00", "trade", 7.9451, 1.0]
["2026-09-29T15:18:40.041464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:40.041464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:40.159224+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:40.327278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:40.366494+00:00", "trade", 7.9451, 1.0]
["2026-09-29T15:18:40.585155+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:18:41.231968+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:41.609892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.044464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.096370+00:00", "trade", 7.935, 7000.0]
["2026-09-29T15:18:42.097624+00:00", "trade", 7.9332, 80.0]
["2026-09-29T15:18:42.324510+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:42.324525+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.324981+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.325482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.367061+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:42.822223+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:43.150766+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:18:43.594258+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:43.609383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:43.733914+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:18:43.853584+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.034163+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.528082+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.551929+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.563240+00:00", "trade", 7.9394, 3.0]
["2026-09-29T15:18:44.563607+00:00", "trade", 7.9394, 1.0]
["2026-09-29T15:18:44.653264+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.704125+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:44.706661+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:45.149484+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:45.149505+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:45.697629+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:18:45.961452+00:00", "trade", 7.9305, 2000.0]
["2026-09-29T15:18:45.962937+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:45.976830+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.025676+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.025716+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.455563+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.456044+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.480998+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.481459+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.580334+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:46.981593+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.028725+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.218837+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.378757+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.489765+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.592881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:47.695274+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:48.046761+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:18:48.048343+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:48.752734+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:49.046716+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:49.070116+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:49.240216+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:49.290786+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:50.059964+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:50.060801+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:50.071641+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:50.949082+00:00", "trade", 7.9448, 200.0]
["2026-09-29T15:18:51.425089+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:18:51.697440+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:18:51.718550+00:00", "trade", 7.935, 15.0]
["2026-09-29T15:18:51.898077+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:51.919678+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:52.034617+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:52.036200+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:52.066309+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:53.073595+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:18:53.616926+00:00", "trade", 7.9448, 1.0]
["2026-09-29T15:18:53.842909+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:53.843365+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:53.854716+00:00", "trade", 7.9331, 13.0]
["2026-09-29T15:18:53.938501+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:54.664938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:54.672416+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:54.757855+00:00", "trade", 7.9448, 1.0]
["2026-09-29T15:18:55.523889+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:55.704192+00:00", "trade", 7.9347, 48.0]
["2026-09-29T15:18:55.705731+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:55.912552+00:00", "trade", 7.9329, 63.0]
["2026-09-29T15:18:56.130248+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:18:56.820941+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:56.843886+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.050278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.112411+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.112897+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.112927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.112977+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.186376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:58.223273+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:18:58.224612+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.212535+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.218395+00:00", "trade", 7.935, 11.0]
["2026-09-29T15:18:59.222882+00:00", "trade", 7.935, 4.0]
["2026-09-29T15:18:59.306684+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.307150+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.776435+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.776450+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.777343+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.815689+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.894195+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.950053+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.950083+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.950534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.953175+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:18:59.998483+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:00.018729+00:00", "trade", 7.9348, 17.0]
["2026-09-29T15:19:00.070695+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:00.090567+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:19:00.350324+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:00.612358+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:00.769689+00:00", "trade", 7.9348, 16.0]
["2026-09-29T15:19:01.288880+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:01.642625+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:01.643482+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:01.860155+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:01.862645+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:02.016990+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:02.017060+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:02.025330+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:02.028733+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:02.930279+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:03.539767+00:00", "trade", 7.931, 21.0]
["2026-09-29T15:19:04.007008+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:04.698159+00:00", "trade", 7.9415, 100.0]
["2026-09-29T15:19:05.002957+00:00", "trade", 7.9347, 39.0]
["2026-09-29T15:19:05.215719+00:00", "trade", 7.9364, 4.0]
["2026-09-29T15:19:06.001501+00:00", "trade", 7.93, 500.0]
["2026-09-29T15:19:06.002133+00:00", "trade", 7.935, 500.0]
["2026-09-29T15:19:06.005711+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:19:06.189005+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.189526+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.189546+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.191090+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.203795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.240512+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.241399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.242322+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.800664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.802242+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.815328+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:06.905914+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:07.028186+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:19:07.243987+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:07.243987+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:07.392991+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:07.393427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:07.886552+00:00", "trade", 7.9448, 1.0]
["2026-09-29T15:19:07.907536+00:00", "trade", 7.9448, 1.0]
["2026-09-29T15:19:08.710670+00:00", "trade", 7.9301, 8000.0]
["2026-09-29T15:19:08.711918+00:00", "trade", 7.9307, 86.0]
["2026-09-29T15:19:09.726971+00:00", "trade", 7.9392, 1.0]
["2026-09-29T15:19:09.935890+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.280920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.280920+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.577554+00:00", "trade", 7.9394, 1.0]
["2026-09-29T15:19:10.631969+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.632405+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.811741+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:10.940289+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:19:10.941665+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.026722+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.026767+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.028015+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.030215+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.298292+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.495205+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:11.495646+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.192112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.192112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.192312+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.192793+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.263613+00:00", "trade", 7.9444, 1.0]
["2026-09-29T15:19:12.263817+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.652616+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.653453+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:12.825793+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.043670+00:00", "trade", 7.94, 1000.0]
["2026-09-29T15:19:13.393226+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.393261+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.393702+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.401383+00:00", "trade", 7.93, 108.0]
["2026-09-29T15:19:13.523255+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.543233+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.589442+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:13.656507+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:14.581370+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:14.908833+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:14.909474+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:14.910998+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:14.924881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:15.123572+00:00", "trade", 7.93, 25.0]
["2026-09-29T15:19:16.066279+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.118631+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:19:17.200219+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.202730+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.218788+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.288664+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.289110+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.390962+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.423534+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.454383+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.476671+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.538969+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:17.938318+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.279874+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.280045+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.280346+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.302458+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.391932+00:00", "trade", 7.935, 30.0]
["2026-09-29T15:19:18.465340+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:18.465791+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:19.002286+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:19.106399+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:19.115425+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:19.219272+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:19.417164+00:00", "trade", 7.9444, 100.0]
["2026-09-29T15:19:20.321651+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:19:20.551899+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:20.551939+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:20.564499+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.041097+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.041628+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.149624+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.150065+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.625889+00:00", "trade", 7.935, 12.0]
["2026-09-29T15:19:21.633031+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:21.690558+00:00", "trade", 7.9413, 100.0]
["2026-09-29T15:19:21.693084+00:00", "trade", 7.94, 261.0]
["2026-09-29T15:19:21.695041+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.809558+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.810074+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:21.986566+00:00", "trade", 7.94, 110.0]
["2026-09-29T15:19:22.039795+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.040431+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.040872+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.044797+00:00", "trade", 7.9444, 3.0]
["2026-09-29T15:19:22.209363+00:00", "trade", 7.9334, 10.0]
["2026-09-29T15:19:22.209393+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:19:22.209492+00:00", "trade", 7.9334, 990.0]
["2026-09-29T15:19:22.210050+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.210531+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.348614+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.449408+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.449844+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.510985+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.511295+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.513771+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.576929+00:00", "trade", 7.9399, 2000.0]
["2026-09-29T15:19:22.578290+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:22.952529+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.146685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.344701+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.345097+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.345177+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.608022+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:23.759995+00:00", "trade", 7.9386, 2.0]
["2026-09-29T15:19:24.538593+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:24.576546+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:19:24.577902+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:24.990953+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:24.991435+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:25.212383+00:00", "trade", 7.9413, 100.0]
["2026-09-29T15:19:25.520046+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:25.583369+00:00", "trade", 7.935, 10.0]
["2026-09-29T15:19:26.276171+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:19:26.523029+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:26.820095+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:26.820125+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:26.820426+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:26.822641+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:26.846979+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:27.120830+00:00", "trade", 7.9399, 25.0]
["2026-09-29T15:19:27.141492+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:27.908181+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:28.358677+00:00", "trade", 7.9399, 25.0]
["2026-09-29T15:19:29.014581+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:29.015062+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:29.892577+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:19:29.998509+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.152655+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.152670+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.160669+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.161110+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.161316+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.682569+00:00", "trade", 7.935, 181.0]
["2026-09-29T15:19:30.683562+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:30.687922+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:31.019711+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:31.037358+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:31.511071+00:00", "trade", 7.935, 6000.0]
["2026-09-29T15:19:31.512322+00:00", "trade", 7.9363, 78.0]
["2026-09-29T15:19:31.512432+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:31.566530+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:31.757997+00:00", "trade", 7.9362, 7000.0]
["2026-09-29T15:19:32.289775+00:00", "trade", 7.9439, 1.0]
["2026-09-29T15:19:32.567695+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:32.627745+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:33.335344+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:33.369831+00:00", "trade", 7.9439, 1.0]
["2026-09-29T15:19:33.371194+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:34.909455+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:34.914999+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:34.965713+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:35.066268+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:35.127039+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:35.208085+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:35.910719+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:35.911155+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.013644+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.020881+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.109600+00:00", "trade", 7.935, 17.0]
["2026-09-29T15:19:36.131080+00:00", "trade", 7.935, 1.0]
["2026-09-29T15:19:36.539435+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:36.639964+00:00", "trade", 7.935, 7.0]
["2026-09-29T15:19:36.650327+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:19:36.650805+00:00", "trade", 7.93, 95.0]
["2026-09-29T15:19:36.650823+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.650943+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.650984+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.651324+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.651324+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:36.652062+00:00", "trade", 7.9361, 50.0]
["2026-09-29T15:19:37.028947+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:37.203819+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:37.249964+00:00", "trade", 7.9386, 12.0]
["2026-09-29T15:19:37.355178+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:19:37.465468+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:19:37.465474+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:37.642478+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:38.643551+00:00", "trade", 7.935, 49.0]
["2026-09-29T15:19:38.643716+00:00", "trade", 7.935, 214.0]
["2026-09-29T15:19:38.653631+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:39.036553+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:39.185974+00:00", "trade", 7.9439, 1.0]
["2026-09-29T15:19:39.657176+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:39.865033+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:19:40.664528+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:40.879037+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:41.612384+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:41.668545+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:41.744914+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.240462+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:42.430213+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.464575+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.464855+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.465101+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.535017+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.535037+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.535278+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.562302+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.573714+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:42.672863+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:42.746785+00:00", "trade", 7.94, 100.0]
["2026-09-29T15:19:42.993026+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:43.679487+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:43.887657+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:43.906246+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.413506+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.414424+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.414464+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.511065+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:19:44.511319+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.511590+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.627951+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.628081+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.628512+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.628938+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.629775+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:44.681531+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:44.682471+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:45.688520+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:46.092842+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.197436+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.199045+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.302280+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.689265+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:46.744235+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.846057+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.850443+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:46.953693+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:47.360144+00:00", "trade", 7.939, 1.0]
["2026-09-29T15:19:47.481102+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:47.583886+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:47.694864+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:48.284431+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:48.564176+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:48.603745+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:48.603771+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:19:48.700484+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:48.942616+00:00", "trade", 7.9386, 1.0]
["2026-09-29T15:19:48.944299+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:49.515348+00:00", "trade", 7.9439, 1.0]
["2026-09-29T15:19:49.529855+00:00", "trade", 7.9439, 1.0]
["2026-09-29T15:19:49.706356+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:50.186692+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:50.649927+00:00", "trade", 7.9386, 392.0]
["2026-09-29T15:19:50.696426+00:00", "trade", 7.9344, 7.0]
["2026-09-29T15:19:50.713783+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:50.991564+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:51.003528+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:51.596387+00:00", "trade", 7.94, 62.0]
["2026-09-29T15:19:51.718609+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:52.140685+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:52.173644+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:52.722662+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:52.929315+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:52.929751+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.034149+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.056757+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.186416+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.186857+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.306757+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.313237+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.727618+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:53.728694+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:53.752892+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:54.739619+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:55.247188+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:55.493749+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:55.743395+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:56.390828+00:00", "trade", 7.9412, 100.0]
["2026-09-29T15:19:56.747265+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:57.306658+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:57.727096+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:19:57.727112+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:57.748738+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:58.317064+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:58.752614+00:00", "trade", 7.935, 3.0]
["2026-09-29T15:19:58.866690+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:19:59.756084+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:19:59.998535+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:00.183056+00:00", "trade", 7.9441, 1.0]
["2026-09-29T15:20:00.762197+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:20:01.065927+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.066077+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.069846+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.115600+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.778495+00:00", "trade", 7.935, 2.0]
["2026-09-29T15:20:01.799713+00:00", "trade", 7.93, 46.0]
["2026-09-29T15:20:01.799774+00:00", "trade", 7.93, 61.0]
["2026-09-29T15:20:01.799837+00:00", "trade", 7.93, 158.0]
["2026-09-29T15:20:01.799891+00:00", "trade", 7.93, 15.0]
["2026-09-29T15:20:01.800307+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.821753+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:01.825139+00:00", "trade", 7.93, 15.0]
["2026-09-29T15:20:01.906595+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:02.149264+00:00", "trade", 7.93, 4.0]
["2026-09-29T15:20:02.681556+00:00", "trade", 7.9384, 1.0]
["2026-09-29T15:20:02.973545+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:03.779553+00:00", "trade", 7.935, 200.0]
["2026-09-29T15:20:03.834120+00:00", "trade", 7.935, 100.0]
["2026-09-29T15:20:03.846244+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.045433+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.046079+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.068362+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.103942+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.130357+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:20:04.620369+00:00", "trade", 7.935, 7000.0]
["2026-09-29T15:20:04.620950+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:04.621617+00:00", "trade", 7.9349, 62.0]
["2026-09-29T15:20:04.840843+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:05.043815+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:05.708655+00:00", "trade", 7.94, 2.0]
["2026-09-29T15:20:06.141982+00:00", "trade", 7.9344, 49.0]
["2026-09-29T15:20:06.197667+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:06.239442+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:06.645321+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.050620+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.131033+00:00", "trade", 7.93, 301.0]
["2026-09-29T15:20:07.208831+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.576644+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:20:07.576695+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577356+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:07.577360+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:20:07.577362+00:00", "trade", 7.93, 10.0]
["2026-09-29T15:20:07.577366+00:00", "trade", 7.93, 43.0]
["2026-09-29T15:20:07.577366+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:20:07.577372+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577375+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:20:07.577375+00:00", "trade", 7.93, 7.0]
["2026-09-29T15:20:07.577376+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577378+00:00", "trade", 7.93, 32.0]
["2026-09-29T15:20:07.577381+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:07.577381+00:00", "trade", 7.93, 126.0]
["2026-09-29T15:20:07.577383+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:07.577383+00:00", "trade", 7.93, 74.0]
["2026-09-29T15:20:07.577392+00:00", "trade", 7.93, 23.0]
["2026-09-29T15:20:07.577395+00:00", "trade", 7.93, 50.0]
["2026-09-29T15:20:07.577401+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:20:07.577401+00:00", "trade", 7.93, 87.0]
["2026-09-29T15:20:07.577401+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:20:07.577402+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577405+00:00", "trade", 7.93, 1400.0]
["2026-09-29T15:20:07.577408+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:20:07.577412+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577413+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:07.577413+00:00", "trade", 7.93, 785.0]
["2026-09-29T15:20:07.577413+00:00", "trade", 7.93, 134.0]
["2026-09-29T15:20:07.577422+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577426+00:00", "trade", 7.93, 26.0]
["2026-09-29T15:20:07.577426+00:00", "trade", 7.93, 1715.0]
["2026-09-29T15:20:07.577427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577427+00:00", "quote", 7.93, 7.94]
["2026-09-29T15:20:07.577428+00:00", "trade", 7.93, 35.0]
["2026-09-29T15:20:07.577441+00:00", "trade", 7.93, 55.0]
["2026-09-29T15:20:07.577443+00:00", "trade", 7.93, 5.0]
["2026-09-29T15:20:07.577582+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:20:07.577592+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:20:07.577622+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:20:07.577667+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:20:07.577732+00:00", "quote", 7.93, 7.93]
["2026-09-29T15:20:07.577737+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577797+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577827+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577838+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577913+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577913+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577937+00:00", "trade", 7.93, 100.0]
["2026-09-29T15:20:07.577948+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.577976+00:00", "trade", 7.93, 30.0]
["2026-09-29T15:20:07.577983+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578023+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578153+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578153+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578314+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578494+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578539+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578614+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578674+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578674+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578715+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578715+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578790+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578790+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.578985+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.579101+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.579256+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.579256+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.579993+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.580033+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.580033+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:07.622569+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:08.019818+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:08.079655+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:08.564658+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:08.802835+00:00", "trade", 7.9437, 1.0]
["2026-09-29T15:20:08.803809+00:00", "trade", 7.9437, 1.0]
["2026-09-29T15:20:09.222326+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:20:09.598570+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:09.676079+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:10.074807+00:00", "trade", 7.925, 8.0]
["2026-09-29T15:20:10.603899+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:10.794397+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:10.984493+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:11.023706+00:00", "trade", 7.925, 2.0]
["2026-09-29T15:20:11.327734+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:11.506459+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:11.621422+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:13.317320+00:00", "trade", 7.93, 1093.0]
["2026-09-29T15:20:13.629164+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:20:13.985115+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.280847+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.281915+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.282541+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.335352+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.673284+00:00", "trade", 7.9298, 100.0]
["2026-09-29T15:20:14.940390+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.940390+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.940826+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.951341+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.977759+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.990805+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.991097+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:14.991401+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.991727+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.991727+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.991727+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.991727+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.992484+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:14.993085+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.093835+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.115672+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.122558+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.122624+00:00", "trade", 7.925, 90.0]
["2026-09-29T15:20:15.123209+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.254973+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.255178+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.255810+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.299453+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.380045+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.513291+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.513733+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.514053+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.514494+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.517336+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.517577+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.565701+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.566167+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.725758+00:00", "trade", 7.9286, 1.0]
["2026-09-29T15:20:15.726268+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.726924+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.727094+00:00", "trade", 7.92, 43.0]
["2026-09-29T15:20:15.727166+00:00", "trade", 7.92, 6.0]
["2026-09-29T15:20:15.727304+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:15.727518+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:15.727665+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:15.727777+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:15.727906+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:15.727948+00:00", "trade", 7.92, 25.0]
["2026-09-29T15:20:15.727954+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:15.749007+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:15.928719+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.928769+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.929170+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:15.929205+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.070195+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.070826+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.071273+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.288742+00:00", "trade", 7.925, 200.0]
["2026-09-29T15:20:16.288744+00:00", "trade", 7.92, 8.0]
["2026-09-29T15:20:16.288744+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.288747+00:00", "trade", 7.92, 50.0]
["2026-09-29T15:20:16.288747+00:00", "trade", 7.92, 217.0]
["2026-09-29T15:20:16.289140+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.289206+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.289657+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.289732+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.290010+00:00", "trade", 7.9293, 51.0]
["2026-09-29T15:20:16.290148+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.290573+00:00", "trade", 7.92, 975.0]
["2026-09-29T15:20:16.290624+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.322580+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.395666+00:00", "trade", 7.925, 37.0]
["2026-09-29T15:20:16.454283+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.456298+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.456759+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.618195+00:00", "trade", 7.9413, 1.0]
["2026-09-29T15:20:16.997439+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:16.997930+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:17.137145+00:00", "trade", 7.925, 1.0]
["2026-09-29T15:20:17.584649+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:17.622980+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:17.706758+00:00", "trade", 7.925, 25.0]
["2026-09-29T15:20:17.931679+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:18.991980+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:19.244809+00:00", "trade", 7.93, 1.0]
["2026-09-29T15:20:19.579856+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:19.722527+00:00", "trade", 7.9412, 2.0]
["2026-09-29T15:20:19.998350+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.284245+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.949847+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.950005+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:20.950488+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.950488+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.950533+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.953019+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.960307+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.960943+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.961384+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:20.977387+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.080061+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.080076+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.080663+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.158157+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.158688+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.158848+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.159089+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.218460+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:21.926017+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:22.472677+00:00", "trade", 7.9201, 4500.0]
["2026-09-29T15:20:22.474039+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:22.772895+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:22.859552+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:22.859600+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:23.086634+00:00", "trade", 7.92, 24.0]
["2026-09-29T15:20:23.087677+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:23.088715+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:23.124926+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:24.431147+00:00", "trade", 7.9407, 700.0]
["2026-09-29T15:20:25.040393+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:25.126658+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:25.905614+00:00", "trade", 7.92, 11.0]
["2026-09-29T15:20:25.906110+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:26.382628+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:26.383625+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:26.389623+00:00", "trade", 7.9214, 10.0]
["2026-09-29T15:20:26.558670+00:00", "trade", 7.94, 1.0]
["2026-09-29T15:20:26.599778+00:00", "trade", 7.925, 3000.0]
["2026-09-29T15:20:26.601029+00:00", "trade", 7.9218, 62.0]
["2026-09-29T15:20:26.998271+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:27.615147+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:28.229467+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:29.847632+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:29.879002+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:29.998562+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:30.095267+00:00", "trade", 7.925, 5.0]
["2026-09-29T15:20:30.530654+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:30.531126+00:00", "trade", 7.92, 98.0]
["2026-09-29T15:20:30.531337+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:30.532615+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:30.533117+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:30.807837+00:00", "trade", 7.9397, 1.0]
["2026-09-29T15:20:30.809228+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:30.891442+00:00", "trade", 7.9397, 1.0]
["2026-09-29T15:20:31.012290+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:31.236699+00:00", "trade", 7.93, 7.0]
["2026-09-29T15:20:31.238087+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:31.391050+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:31.503558+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:32.051866+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.033429+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.044184+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.161458+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.164230+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.265906+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.447117+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.595915+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.932621+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:33.933628+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:34.214871+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:34.299477+00:00", "trade", 7.925, 6.0]
["2026-09-29T15:20:34.300025+00:00", "trade", 7.93, 6.0]
["2026-09-29T15:20:34.300866+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:34.310357+00:00", "trade", 7.925, 100.0]
["2026-09-29T15:20:34.425287+00:00", "trade", 7.9286, 4.0]
["2026-09-29T15:20:34.434564+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:35.157543+00:00", "trade", 7.9286, 5.0]
["2026-09-29T15:20:35.174082+00:00", "trade", 7.9316, 50.0]
["2026-09-29T15:20:35.638856+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.186251+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.385706+00:00", "trade", 7.9319, 70.0]
["2026-09-29T15:20:36.834838+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.835810+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.880231+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.982073+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:36.982509+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:37.002914+00:00", "trade", 7.925, 10.0]
["2026-09-29T15:20:37.295633+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:37.296239+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:37.418956+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:38.227975+00:00", "trade", 7.92, 20.0]
["2026-09-29T15:20:38.871931+00:00", "trade", 7.9222, 150.0]
["2026-09-29T15:20:39.149148+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.040591+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.041669+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.043012+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.072517+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.082702+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.308759+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.308779+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.309751+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.682738+00:00", "trade", 7.92, 91.0]
["2026-09-29T15:20:40.682738+00:00", "trade", 7.92, 9.0]
["2026-09-29T15:20:40.682753+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.683234+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.683271+00:00", "trade", 7.925, 38.0]
["2026-09-29T15:20:40.683274+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:40.683895+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.318198+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.506131+00:00", "trade", 7.925, 750.0]
["2026-09-29T15:20:41.510359+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.510486+00:00", "trade", 7.92, 91.0]
["2026-09-29T15:20:41.510525+00:00", "trade", 7.92, 9.0]
["2026-09-29T15:20:41.511021+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.514544+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.616777+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.631983+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:41.725741+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.202836+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:42.202851+00:00", "trade", 7.925, 10.0]
["2026-09-29T15:20:42.202860+00:00", "trade", 7.925, 10.0]
["2026-09-29T15:20:42.202869+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:42.625104+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.626106+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.627174+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.783079+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.787605+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:42.911279+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:43.223555+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:43.248430+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:43.248465+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:43.299305+00:00", "trade", 7.9286, 1.0]
["2026-09-29T15:20:43.333873+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:43.349019+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:44.131647+00:00", "trade", 7.9407, 100.0]
["2026-09-29T15:20:44.248607+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:44.330010+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:44.609305+00:00", "trade", 7.9407, 400.0]
["2026-09-29T15:20:44.639277+00:00", "trade", 7.9383, 1.0]
["2026-09-29T15:20:44.658643+00:00", "trade", 7.9383, 1.0]
["2026-09-29T15:20:44.781168+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:46.506658+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:46.506694+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:46.510817+00:00", "trade", 7.921, 2979.0]
["2026-09-29T15:20:46.510841+00:00", "trade", 7.921, 316.0]
["2026-09-29T15:20:47.345358+00:00", "trade", 7.92, 1300.0]
["2026-09-29T15:20:48.619050+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.619711+00:00", "trade", 7.9299, 10.0]
["2026-09-29T15:20:48.922994+00:00", "trade", 7.92, 1083.0]
["2026-09-29T15:20:48.922996+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:48.922998+00:00", "trade", 7.92, 140.0]
["2026-09-29T15:20:48.923000+00:00", "trade", 7.92, 250.0]
["2026-09-29T15:20:48.923003+00:00", "trade", 7.92, 3149.0]
["2026-09-29T15:20:48.923003+00:00", "trade", 7.92, 1000.0]
["2026-09-29T15:20:48.923102+00:00", "trade", 7.92, 200.0]
["2026-09-29T15:20:48.923105+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923111+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923111+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.923117+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923117+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.923120+00:00", "trade", 7.92, 50.0]
["2026-09-29T15:20:48.923123+00:00", "trade", 7.92, 15.0]
["2026-09-29T15:20:48.923129+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923132+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923135+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923135+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923141+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923144+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923148+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923148+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923151+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923151+00:00", "trade", 7.92, 20.0]
["2026-09-29T15:20:48.923157+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:48.923157+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923157+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923157+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923163+00:00", "trade", 7.92, 150.0]
["2026-09-29T15:20:48.923163+00:00", "trade", 7.92, 200.0]
["2026-09-29T15:20:48.923163+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923163+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923165+00:00", "trade", 7.92, 1200.0]
["2026-09-29T15:20:48.923169+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923169+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923171+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923171+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923174+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923174+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923174+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923177+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923177+00:00", "trade", 7.92, 6.0]
["2026-09-29T15:20:48.923177+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923180+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923180+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923252+00:00", "quote", 7.92, 7.93]
["2026-09-29T15:20:48.923253+00:00", "trade", 7.92, 3421.0]
["2026-09-29T15:20:48.923255+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923255+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923258+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923262+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923262+00:00", "trade", 7.92, 109.0]
["2026-09-29T15:20:48.923268+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923271+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923271+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923276+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923276+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923280+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.923280+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923280+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.923283+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923283+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923286+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923289+00:00", "trade", 7.92, 300.0]
["2026-09-29T15:20:48.923289+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923292+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923295+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.923298+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923301+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923304+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923307+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923313+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923316+00:00", "trade", 7.92, 30.0]
["2026-09-29T15:20:48.923319+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923322+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923328+00:00", "trade", 7.92, 238.0]
["2026-09-29T15:20:48.923328+00:00", "trade", 7.92, 88.0]
["2026-09-29T15:20:48.923337+00:00", "trade", 7.92, 88.0]
["2026-09-29T15:20:48.923346+00:00", "trade", 7.92, 30.0]
["2026-09-29T15:20:48.923346+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923352+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923358+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923361+00:00", "trade", 7.92, 5.0]
["2026-09-29T15:20:48.923419+00:00", "trade", 7.92, 4.0]
["2026-09-29T15:20:48.923419+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923425+00:00", "trade", 7.92, 50.0]
["2026-09-29T15:20:48.923425+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:20:48.923425+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923430+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:48.923430+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923434+00:00", "trade", 7.92, 200.0]
["2026-09-29T15:20:48.923434+00:00", "trade", 7.92, 29.0]
["2026-09-29T15:20:48.923440+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923440+00:00", "trade", 7.92, 500.0]
["2026-09-29T15:20:48.923440+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923445+00:00", "trade", 7.92, 80.0]
["2026-09-29T15:20:48.923445+00:00", "trade", 7.92, 75.0]
["2026-09-29T15:20:48.923478+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:20:48.923478+00:00", "trade", 7.92, 1694.0]
["2026-09-29T15:20:48.923598+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:20:48.923652+00:00", "quote", 7.92, 7.92]
["2026-09-29T15:20:48.923673+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923718+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923758+00:00", "trade", 7.915, 177.0]
["2026-09-29T15:20:48.923768+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923858+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923866+00:00", "trade", 7.92, 1694.0]
["2026-09-29T15:20:48.923890+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923918+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923938+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923943+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.923953+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.923980+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.924010+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:48.924031+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.924039+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924043+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:20:48.924100+00:00", "trade", 7.92, 20.0]
["2026-09-29T15:20:48.924114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924174+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924199+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924287+00:00", "trade", 7.9212, 50.0]
["2026-09-29T15:20:48.924314+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924314+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924377+00:00", "trade", 7.915, 243.0]
["2026-09-29T15:20:48.924435+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924461+00:00", "trade", 7.915, 324.0]
["2026-09-29T15:20:48.924579+00:00", "trade", 7.92, 13557.0]
["2026-09-29T15:20:48.924595+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.924651+00:00", "trade", 7.92, 72.0]
["2026-09-29T15:20:48.925031+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.925512+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.925827+00:00", "trade", 7.9198, 120.0]
["2026-09-29T15:20:48.925913+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:48.926966+00:00", "trade", 7.92, 4.0]
["2026-09-29T15:20:48.927032+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:20:48.928413+00:00", "trade", 7.92, 9.0]
["2026-09-29T15:20:48.932241+00:00", "trade", 7.92, 15.0]
["2026-09-29T15:20:48.947244+00:00", "trade", 7.9165, 30.0]
["2026-09-29T15:20:48.949361+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:48.949439+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:49.022512+00:00", "trade", 7.9198, 50.0]
["2026-09-29T15:20:49.036912+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:49.055281+00:00", "trade", 7.915, 12.0]
["2026-09-29T15:20:49.174036+00:00", "trade", 7.915, 76.0]
["2026-09-29T15:20:49.291631+00:00", "trade", 7.9262, 1000.0]
["2026-09-29T15:20:49.359629+00:00", "trade", 7.92, 3.0]
["2026-09-29T15:20:49.670868+00:00", "trade", 7.915, 10.0]
["2026-09-29T15:20:49.673527+00:00", "trade", 7.92, 439.0]
["2026-09-29T15:20:49.674020+00:00", "trade", 7.915, 12.0]
["2026-09-29T15:20:49.688740+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:20:49.690210+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:20:49.694853+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:20:49.956367+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:20:50.091212+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.211253+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.212180+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.212220+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.216605+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.242266+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.243249+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.374546+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.374591+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.374721+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.432438+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:50.443564+00:00", "trade", 7.92, 92.0]
["2026-09-29T15:20:51.247510+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:51.317269+00:00", "trade", 7.915, 5.0]
["2026-09-29T15:20:51.373560+00:00", "trade", 7.92, 135.0]
["2026-09-29T15:20:52.097104+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:52.433317+00:00", "trade", 7.915, 8000.0]
["2026-09-29T15:20:53.148683+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:53.149125+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:53.204398+00:00", "trade", 7.915, 6.0]
["2026-09-29T15:20:53.348254+00:00", "trade", 7.915, 2.0]
["2026-09-29T15:20:53.398416+00:00", "trade", 7.915, 2.0]
["2026-09-29T15:20:53.760494+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:20:53.951574+00:00", "trade", 7.9341, 1.0]
["2026-09-29T15:20:54.128127+00:00", "trade", 7.915, 321.0]
["2026-09-29T15:20:54.606182+00:00", "trade", 7.9257, 50.0]
["2026-09-29T15:20:54.669522+00:00", "trade", 7.9257, 1200.0]
["2026-09-29T15:20:55.294118+00:00", "trade", 7.9162, 2.0]
["2026-09-29T15:20:56.080138+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:20:56.264566+00:00", "trade", 7.9341, 1.0]
["2026-09-29T15:20:57.040061+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.040698+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.041204+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.076754+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.838979+00:00", "trade", 7.9333, 1.0]
["2026-09-29T15:20:57.871020+00:00", "trade", 7.91, 262.0]
["2026-09-29T15:20:57.874219+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.874304+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.874770+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.892392+00:00", "trade", 7.915, 17.0]
["2026-09-29T15:20:57.893715+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:57.913361+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:20:58.322675+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.322730+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.323306+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.335290+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.335610+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.373305+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.591148+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.907705+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:58.908156+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.045282+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.045738+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.046259+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.156521+00:00", "trade", 7.9199, 2.0]
["2026-09-29T15:20:59.674517+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.674968+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.694490+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:20:59.998584+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:00.046570+00:00", "trade", 7.9133, 4000.0]
["2026-09-29T15:21:00.049118+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:00.082537+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:00.255354+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:00.346124+00:00", "trade", 7.915, 12.0]
["2026-09-29T15:21:00.998925+00:00", "trade", 7.915, 4000.0]
["2026-09-29T15:21:01.216278+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:02.526325+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.526485+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.586227+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.698534+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:21:02.698624+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.699531+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.700068+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.704668+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.704693+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.705109+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.705546+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.829154+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.829154+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.829591+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.829591+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.829630+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.849427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:02.849873+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.304469+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.304935+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.305461+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.305496+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.406176+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.426745+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.427306+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.433866+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.534661+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.593496+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.594037+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.610115+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.610566+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.664414+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.772125+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:03.772406+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:04.004035+00:00", "trade", 7.9186, 2.0]
["2026-09-29T15:21:04.063954+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:04.652283+00:00", "trade", 7.91, 28.0]
["2026-09-29T15:21:04.652283+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652286+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652291+00:00", "trade", 7.91, 600.0]
["2026-09-29T15:21:04.652291+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.652296+00:00", "trade", 7.91, 60.0]
["2026-09-29T15:21:04.652296+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:04.652302+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.652302+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.652302+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652302+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:04.652304+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652307+00:00", "trade", 7.91, 8000.0]
["2026-09-29T15:21:04.652310+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652313+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652317+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:04.652320+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:21:04.652320+00:00", "trade", 7.91, 30.0]
["2026-09-29T15:21:04.652320+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652325+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652325+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:21:04.652325+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652328+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:04.652328+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652331+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:21:04.652331+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652338+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652338+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652338+00:00", "trade", 7.91, 1000.0]
["2026-09-29T15:21:04.652338+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652343+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652343+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:21:04.652346+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652346+00:00", "trade", 7.91, 18.0]
["2026-09-29T15:21:04.652349+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:21:04.652349+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652349+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652353+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652353+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652353+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652359+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652359+00:00", "trade", 7.91, 19.0]
["2026-09-29T15:21:04.652359+00:00", "trade", 7.91, 8.0]
["2026-09-29T15:21:04.652361+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652361+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652361+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652361+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:21:04.652361+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.652364+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652367+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652367+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:04.652370+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652370+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652370+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652370+00:00", "trade", 7.91, 18.0]
["2026-09-29T15:21:04.652373+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:21:04.652373+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652377+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652377+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652380+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:21:04.652383+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.652383+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652385+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652389+00:00", "trade", 7.91, 260.0]
["2026-09-29T15:21:04.652392+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652392+00:00", "trade", 7.91, 111.0]
["2026-09-29T15:21:04.652394+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652397+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:21:04.652397+00:00", "trade", 7.91, 34.0]
["2026-09-29T15:21:04.652404+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652422+00:00", "trade", 7.91, 2745.0]
["2026-09-29T15:21:04.652427+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652427+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652431+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652437+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652437+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652437+00:00", "trade", 7.91, 88.0]
["2026-09-29T15:21:04.652440+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652442+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652447+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652447+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:21:04.652452+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652452+00:00", "trade", 7.91, 30.0]
["2026-09-29T15:21:04.652454+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:21:04.652457+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:21:04.652457+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652457+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652460+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652464+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652464+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652470+00:00", "trade", 7.91, 1000.0]
["2026-09-29T15:21:04.652470+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652472+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652475+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652478+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652482+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652482+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652483+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:04.652484+00:00", "trade", 7.91, 1000.0]
["2026-09-29T15:21:04.652488+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:21:04.652488+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652491+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652494+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652498+00:00", "trade", 7.91, 600.0]
["2026-09-29T15:21:04.652498+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652502+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652502+00:00", "trade", 7.91, 9.0]
["2026-09-29T15:21:04.652506+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:04.652506+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652506+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652511+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652511+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652511+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652511+00:00", "trade", 7.91, 120.0]
["2026-09-29T15:21:04.652515+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652515+00:00", "trade", 7.91, 7.0]
["2026-09-29T15:21:04.652515+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652515+00:00", "trade", 7.91, 13.0]
["2026-09-29T15:21:04.652518+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.652518+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652518+00:00", "trade", 7.91, 43.0]
["2026-09-29T15:21:04.652521+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.652608+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:04.652658+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652663+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652683+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652688+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652688+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652693+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652778+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652788+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652798+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652798+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652843+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:04.652843+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652845+00:00", "trade", 7.91, 21.0]
["2026-09-29T15:21:04.652848+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:04.652853+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652914+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.652979+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653029+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653094+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653098+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653152+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653182+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653194+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653203+00:00", "trade", 7.91, 66.0]
["2026-09-29T15:21:04.653209+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653221+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:04.653239+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653245+00:00", "trade", 7.91, 15.0]
["2026-09-29T15:21:04.653311+00:00", "trade", 7.91, 120.0]
["2026-09-29T15:21:04.653329+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653341+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:21:04.653360+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653545+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653585+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653642+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:21:04.653655+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.653931+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.654417+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.654643+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.655113+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:21:04.655119+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.655861+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:21:04.655861+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:21:04.655864+00:00", "trade", 7.905, 14.0]
["2026-09-29T15:21:04.657319+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.658659+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:21:04.658843+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.690429+00:00", "trade", 7.91, 11.0]
["2026-09-29T15:21:04.702541+00:00", "trade", 7.91, 9.0]
["2026-09-29T15:21:04.728959+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.753538+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:04.797233+00:00", "trade", 7.905, 12.0]
["2026-09-29T15:21:04.935836+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:05.007334+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:21:05.008854+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:05.009501+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:05.653376+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:06.008295+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:06.009011+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:06.030795+00:00", "trade", 7.9368, 100.0]
["2026-09-29T15:21:06.186670+00:00", "trade", 7.905, 123.0]
["2026-09-29T15:21:06.282637+00:00", "trade", 7.91, 35.0]
["2026-09-29T15:21:06.298461+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:21:06.298530+00:00", "trade", 7.9038, 7950.0]
["2026-09-29T15:21:06.520506+00:00", "trade", 7.9288, 1.0]
["2026-09-29T15:21:06.664058+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:21:07.344300+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:07.754058+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:07.754542+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:21:07.754545+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:21:07.797322+00:00", "trade", 7.91, 229.0]
["2026-09-29T15:21:07.822666+00:00", "trade", 7.91, 294.0]
["2026-09-29T15:21:07.823293+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.002876+00:00", "trade", 7.905, 112.0]
["2026-09-29T15:21:08.003832+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.072405+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.142136+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.250037+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.250120+00:00", "trade", 7.905, 426.0]
["2026-09-29T15:21:08.250994+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.436786+00:00", "trade", 7.9287, 100.0]
["2026-09-29T15:21:08.509013+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.510095+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.510546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:08.546958+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:09.697868+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.124126+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.165459+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.188945+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.189546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.381047+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:21:10.482347+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:10.736722+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.126027+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.141093+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.378532+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.560249+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.782247+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.853325+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:11.993654+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:12.096248+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:13.746306+00:00", "trade", 7.905, 108.0]
["2026-09-29T15:21:13.746883+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:21:13.747680+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:21:13.748432+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:21:13.749190+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:21:13.749954+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:21:13.750895+00:00", "trade", 7.9, 97.0]
["2026-09-29T15:21:14.128406+00:00", "trade", 7.9287, 1.0]
["2026-09-29T15:21:14.302697+00:00", "trade", 7.9038, 150.0]
["2026-09-29T15:21:14.317769+00:00", "trade", 7.9, 3360.0]
["2026-09-29T15:21:14.414978+00:00", "trade", 7.9004, 400.0]
["2026-09-29T15:21:15.303909+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:21:15.305645+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:15.306432+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:15.560202+00:00", "trade", 7.9001, 10.0]
["2026-09-29T15:21:15.568727+00:00", "trade", 7.9098, 213.0]
["2026-09-29T15:21:16.063177+00:00", "trade", 7.9, 271.0]
["2026-09-29T15:21:16.064413+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:16.761971+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:16.762638+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:16.812291+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:17.086927+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:21:17.249976+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:17.424197+00:00", "trade", 7.909, 1.0]
["2026-09-29T15:21:17.859955+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:17.860943+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:17.872841+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:18.090280+00:00", "trade", 7.9095, 100.0]
["2026-09-29T15:21:18.321457+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:18.531930+00:00", "trade", 7.9281, 1.0]
["2026-09-29T15:21:18.709975+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:19.006245+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:19.199081+00:00", "trade", 7.9159, 66.0]
["2026-09-29T15:21:19.527582+00:00", "trade", 7.9274, 1.0]
["2026-09-29T15:21:20.322740+00:00", "trade", 7.9197, 18.0]
["2026-09-29T15:21:20.802831+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:21:21.020622+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:21.060517+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:21.086240+00:00", "trade", 7.909, 1.0]
["2026-09-29T15:21:21.781295+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:21.936338+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:22.200030+00:00", "trade", 7.905, 200.0]
["2026-09-29T15:21:22.200084+00:00", "trade", 7.905, 640.0]
["2026-09-29T15:21:22.302358+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:22.303641+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:22.567653+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:21:22.850120+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:22.850145+00:00", "trade", 7.905, 266.0]
["2026-09-29T15:21:22.934934+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:21:23.094433+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:21:23.128832+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:23.128901+00:00", "trade", 7.9099, 8000.0]
["2026-09-29T15:21:23.224715+00:00", "trade", 7.9086, 2.0]
["2026-09-29T15:21:23.751898+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:23.751904+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:21:23.813222+00:00", "trade", 7.9092, 50.0]
["2026-09-29T15:21:24.119341+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:21:24.371430+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707569+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707574+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707594+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707657+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:21:24.707657+00:00", "trade", 7.91, 161.0]
["2026-09-29T15:21:24.707664+00:00", "trade", 7.91, 26.0]
["2026-09-29T15:21:24.707664+00:00", "trade", 7.91, 12.0]
["2026-09-29T15:21:24.707664+00:00", "trade", 7.91, 53.0]
["2026-09-29T15:21:24.707668+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707668+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:21:24.707672+00:00", "trade", 7.91, 33.0]
["2026-09-29T15:21:24.707672+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:24.707674+00:00", "trade", 7.91, 43.0]
["2026-09-29T15:21:24.707677+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:21:24.707681+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:21:24.707681+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707686+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707686+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707689+00:00", "trade", 7.91, 1062.0]
["2026-09-29T15:21:24.707689+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:24.707692+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:24.707692+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707695+00:00", "trade", 7.91, 40.0]
["2026-09-29T15:21:24.707698+00:00", "trade", 7.91, 96.0]
["2026-09-29T15:21:24.707698+00:00", "trade", 7.91, 58.0]
["2026-09-29T15:21:24.707705+00:00", "trade", 7.91, 23.0]
["2026-09-29T15:21:24.707708+00:00", "trade", 7.91, 23.0]
["2026-09-29T15:21:24.707708+00:00", "trade", 7.91, 28.0]
["2026-09-29T15:21:24.707710+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:24.707715+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:21:24.707715+00:00", "trade", 7.91, 38.0]
["2026-09-29T15:21:24.707716+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:24.707721+00:00", "trade", 7.91, 24.0]
["2026-09-29T15:21:24.707721+00:00", "trade", 7.91, 35.0]
["2026-09-29T15:21:24.707726+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:21:24.707726+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707726+00:00", "trade", 7.91, 38.0]
["2026-09-29T15:21:24.707729+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707732+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707732+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707732+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:21:24.707732+00:00", "trade", 7.91, 33.0]
["2026-09-29T15:21:24.707737+00:00", "trade", 7.91, 68.0]
["2026-09-29T15:21:24.707737+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:21:24.707737+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:21:24.707737+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707740+00:00", "trade", 7.91, 111.0]
["2026-09-29T15:21:24.707744+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707744+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707747+00:00", "trade", 7.91, 52.0]
["2026-09-29T15:21:24.707749+00:00", "trade", 7.91, 1300.0]
["2026-09-29T15:21:24.707761+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:21:24.707779+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707824+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:24.707900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707910+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707950+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707950+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707970+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.707980+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:21:24.708005+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708010+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708040+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708050+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708055+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708070+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708085+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:21:24.708105+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708115+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708125+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708150+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708165+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708188+00:00", "trade", 7.91, 11.0]
["2026-09-29T15:21:24.708195+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708256+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708266+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708341+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708346+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708356+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708381+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708436+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708471+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708526+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708586+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708606+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708827+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708877+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.708949+00:00", "trade", 7.915, 299.0]
["2026-09-29T15:21:24.708977+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.709007+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.709052+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.709496+00:00", "trade", 7.91, 39.0]
["2026-09-29T15:21:24.710776+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.711343+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:24.813616+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:25.159116+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:25.185278+00:00", "trade", 7.915, 49.0]
["2026-09-29T15:21:25.283110+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:21:25.283663+00:00", "trade", 7.92, 100.0]
["2026-09-29T15:21:25.902519+00:00", "trade", 7.9177, 1.0]
["2026-09-29T15:21:26.301261+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:26.301702+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:26.464251+00:00", "trade", 7.9114, 74.0]
["2026-09-29T15:21:27.457349+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.478693+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:21:27.479702+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.479712+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.479742+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.580075+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.580346+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.923266+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:27.923737+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.038624+00:00", "trade", 7.92, 83.0]
["2026-09-29T15:21:28.353804+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.394421+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.486610+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.486650+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.487051+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.487492+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:28.505384+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:29.077364+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.517996+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:29.518106+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.518106+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.518146+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.518262+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.518427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:29.603345+00:00", "trade", 7.915, 32.0]
["2026-09-29T15:21:29.998608+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:30.648437+00:00", "trade", 7.918, 1.0]
["2026-09-29T15:21:30.798941+00:00", "trade", 7.9261, 1.0]
["2026-09-29T15:21:30.852204+00:00", "trade", 7.92, 8.0]
["2026-09-29T15:21:30.854438+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:21:30.857466+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:31.551930+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:31.551930+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:32.087070+00:00", "trade", 7.9261, 1.0]
["2026-09-29T15:21:32.494595+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:32.613999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:32.918212+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:33.588280+00:00", "trade", 7.9101, 100.0]
["2026-09-29T15:21:33.739604+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:34.402524+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:34.402975+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:34.887291+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:34.888254+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.317298+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.336820+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.337271+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.368756+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.423466+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.433981+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.434427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.520797+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.578439+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.609247+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:35.749811+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:36.124597+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:36.125449+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.018065+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.018105+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.018225+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.020225+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.347592+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:37.403752+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.777310+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.783111+00:00", "trade", 7.915, 35.0]
["2026-09-29T15:21:37.810867+00:00", "trade", 7.92, 229.0]
["2026-09-29T15:21:37.811917+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.823200+00:00", "trade", 7.91, 294.0]
["2026-09-29T15:21:37.824236+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.841011+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.845812+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:37.863312+00:00", "trade", 7.915, 5.0]
["2026-09-29T15:21:38.010469+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:38.104852+00:00", "trade", 7.9101, 321.0]
["2026-09-29T15:21:38.107462+00:00", "trade", 7.915, 321.0]
["2026-09-29T15:21:38.146231+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:38.554517+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.348887+00:00", "trade", 7.9116, 3900.0]
["2026-09-29T15:21:39.351167+00:00", "trade", 7.9104, 3900.0]
["2026-09-29T15:21:39.352571+00:00", "trade", 7.9116, 200.0]
["2026-09-29T15:21:39.406071+00:00", "trade", 7.91, 3900.0]
["2026-09-29T15:21:39.504219+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.506309+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.639315+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.655989+00:00", "trade", 7.91, 12.0]
["2026-09-29T15:21:39.657358+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.740149+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:39.872434+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:40.602792+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:40.603926+00:00", "trade", 7.915, 28.0]
["2026-09-29T15:21:40.720468+00:00", "trade", 7.91, 1100.0]
["2026-09-29T15:21:41.025769+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:21:41.397082+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.398315+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.398937+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.399242+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.594421+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.610354+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.617280+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.617280+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.617716+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:41.850698+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:21:43.358487+00:00", "trade", 7.9247, 1.0]
["2026-09-29T15:21:43.394230+00:00", "trade", 7.91, 77.0]
["2026-09-29T15:21:43.415013+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:21:43.710119+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:43.710640+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:43.711197+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:43.711678+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:43.733610+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:43.877412+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:44.309073+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:44.309098+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:44.309544+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:44.309945+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:44.596160+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:21:44.781666+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:45.157092+00:00", "trade", 7.9195, 2.0]
["2026-09-29T15:21:45.522271+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:45.523013+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:45.555506+00:00", "trade", 7.9241, 1.0]
["2026-09-29T15:21:45.566241+00:00", "trade", 7.9241, 1.0]
["2026-09-29T15:21:45.581366+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:46.003477+00:00", "trade", 7.915, 44.0]
["2026-09-29T15:21:46.166128+00:00", "trade", 7.9119, 5000.0]
["2026-09-29T15:21:46.504535+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:47.250830+00:00", "trade", 7.915, 33.0]
["2026-09-29T15:21:47.252232+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:47.397758+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:47.710662+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:47.711213+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:47.976268+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:48.385309+00:00", "trade", 7.91, 12.0]
["2026-09-29T15:21:48.418724+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:49.241997+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:21:49.711111+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:49.711111+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:49.895449+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:49.998854+00:00", "trade", 7.915, 1000.0]
["2026-09-29T15:21:50.473623+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:50.475342+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.054425+00:00", "trade", 7.915, 30.0]
["2026-09-29T15:21:51.310547+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.312707+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.347786+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.390342+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.391294+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:51.422468+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:52.278373+00:00", "trade", 7.915, 101.0]
["2026-09-29T15:21:53.673187+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:55.619496+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:21:55.978718+00:00", "trade", 7.9186, 3.0]
["2026-09-29T15:21:58.495282+00:00", "trade", 7.9196, 3.0]
["2026-09-29T15:21:58.500309+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:58.500379+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:58.650255+00:00", "trade", 7.9237, 1.0]
["2026-09-29T15:21:58.670776+00:00", "trade", 7.9237, 1.0]
["2026-09-29T15:21:59.096721+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.135854+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.236549+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.317075+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.421107+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.605761+00:00", "trade", 7.9189, 10.0]
["2026-09-29T15:21:59.845606+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.931068+00:00", "trade", 7.919, 10.0]
["2026-09-29T15:21:59.946115+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:21:59.998640+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:00.019700+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:01.123217+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:01.690766+00:00", "trade", 7.9237, 100.0]
["2026-09-29T15:22:01.842612+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:02.490643+00:00", "trade", 7.9123, 1.0]
["2026-09-29T15:22:02.754509+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:02.755266+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:03.610907+00:00", "trade", 7.9089, 700.0]
["2026-09-29T15:22:04.033128+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.115019+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:22:04.121160+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:22:04.123322+00:00", "trade", 7.91, 11.0]
["2026-09-29T15:22:04.123608+00:00", "trade", 7.91, 800.0]
["2026-09-29T15:22:04.123612+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:22:04.123612+00:00", "trade", 7.91, 2400.0]
["2026-09-29T15:22:04.123617+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:22:04.123617+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:22:04.123617+00:00", "trade", 7.91, 384.0]
["2026-09-29T15:22:04.123620+00:00", "trade", 7.91, 900.0]
["2026-09-29T15:22:04.123620+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:04.123653+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:04.123673+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.123899+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124194+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124234+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124234+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124234+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124515+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124555+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.124595+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.125415+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:04.125427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.126714+00:00", "trade", 7.91, 65.0]
["2026-09-29T15:22:04.126774+00:00", "trade", 7.91, 14.0]
["2026-09-29T15:22:04.126834+00:00", "trade", 7.91, 101.0]
["2026-09-29T15:22:04.126916+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:22:04.127093+00:00", "trade", 7.91, 42.0]
["2026-09-29T15:22:04.127655+00:00", "trade", 7.91, 1500.0]
["2026-09-29T15:22:04.127655+00:00", "trade", 7.91, 2400.0]
["2026-09-29T15:22:04.127658+00:00", "trade", 7.91, 2200.0]
["2026-09-29T15:22:04.127673+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.128159+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.128159+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.128159+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.132112+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:22:04.139446+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:22:04.142315+00:00", "trade", 7.91, 14.0]
["2026-09-29T15:22:04.628879+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.628879+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.629320+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:04.758081+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:05.087228+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:05.146077+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:22:05.271566+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:05.583628+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:05.734837+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:05.735238+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.283260+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.283737+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.283777+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.284258+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.540301+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.540341+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.843557+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.844519+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:06.844519+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:07.416734+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:08.052575+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.100033+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.264579+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.265020+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.265702+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.266138+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.266178+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.367574+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.989361+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:08.989843+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.070665+00:00", "trade", 7.933, 100.0]
["2026-09-29T15:22:09.372061+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.372597+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.380140+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.504205+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.523190+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.625824+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.714410+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.801346+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.804920+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.824160+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.824626+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:09.927842+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.184126+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.255150+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.284319+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.288053+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.628933+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.629369+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.630928+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.688304+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.784989+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:10.848304+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:11.120122+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:11.167082+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:11.268478+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:11.561975+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:11.562451+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.125081+00:00", "trade", 7.91, 38.0]
["2026-09-29T15:22:12.125083+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:12.125086+00:00", "trade", 7.91, 62.0]
["2026-09-29T15:22:12.125204+00:00", "trade", 7.91, 138.0]
["2026-09-29T15:22:12.125211+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:22:12.125211+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:22:12.125211+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:22:12.125213+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:22:12.125224+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.125309+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.125364+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.126076+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.126111+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.126196+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.126196+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.126357+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.352549+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.640247+00:00", "trade", 7.9229, 1.0]
["2026-09-29T15:22:12.921231+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:12.921692+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:13.050163+00:00", "trade", 7.91, 9.0]
["2026-09-29T15:22:13.693827+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:13.694303+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:13.774867+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:22:13.881952+00:00", "trade", 7.9229, 1.0]
["2026-09-29T15:22:13.883327+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:14.048755+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:14.150051+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:14.384518+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:14.866428+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:22:15.537503+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:15.537999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:15.794469+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:15.826625+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:15.920593+00:00", "trade", 7.9229, 1.0]
["2026-09-29T15:22:16.032785+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:16.208628+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:16.815751+00:00", "trade", 7.9101, 10.0]
["2026-09-29T15:22:16.830511+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:16.830982+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:17.157869+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:17.158872+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:17.159343+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:17.172509+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:17.389972+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:18.813359+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:18.813835+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:18.836902+00:00", "trade", 7.91, 42.0]
["2026-09-29T15:22:18.836965+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:18.837897+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:18.916238+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:18.931664+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:22:18.933790+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:22:19.131515+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.544286+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.700136+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.701219+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.805401+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.819279+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:19.959582+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.286800+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.413246+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.515794+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.516240+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.597789+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.615065+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.899286+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.953625+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:20.991830+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:21.290370+00:00", "trade", 7.933, 100.0]
["2026-09-29T15:22:21.295698+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:21.399249+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:21.833110+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:21.936145+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:21.963550+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:22.066149+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:22.252567+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:22.252588+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:23.533942+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:23.534403+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:24.344044+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:22:24.451884+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:24.452360+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.011027+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.011569+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.045680+00:00", "trade", 7.91, 48.0]
["2026-09-29T15:22:25.045745+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.046672+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.114458+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:25.208607+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:22:26.028546+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:26.130428+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:26.538999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:26.642154+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:26.730954+00:00", "trade", 7.915, 64.0]
["2026-09-29T15:22:27.264004+00:00", "trade", 7.9128, 38.0]
["2026-09-29T15:22:27.577657+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:28.088479+00:00", "trade", 7.9224, 1.0]
["2026-09-29T15:22:28.535314+00:00", "trade", 7.9224, 1.0]
["2026-09-29T15:22:28.546257+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:22:29.244068+00:00", "trade", 7.91, 48.0]
["2026-09-29T15:22:29.314138+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:29.723029+00:00", "trade", 7.9095, 41.0]
["2026-09-29T15:22:29.998701+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.071343+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.071805+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.212664+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.519088+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.530661+00:00", "trade", 7.91, 61.0]
["2026-09-29T15:22:30.531256+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:30.547530+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.594377+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.797083+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.797660+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:30.895357+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:31.010536+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:31.189977+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:31.203229+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:31.428614+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:31.892567+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.201997+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202000+00:00", "trade", 7.91, 29.0]
["2026-09-29T15:22:32.202057+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:22:32.202057+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202083+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202084+00:00", "trade", 7.91, 23.0]
["2026-09-29T15:22:32.202087+00:00", "trade", 7.91, 13.0]
["2026-09-29T15:22:32.202108+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202122+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202122+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202151+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:32.202151+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:22:32.202153+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:22:32.202162+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:22:32.202224+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:22:32.202228+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202229+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:22:32.202229+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:22:32.202232+00:00", "trade", 7.91, 38.0]
["2026-09-29T15:22:32.202232+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:22:32.202233+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202292+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:32.202293+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202295+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:32.202353+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202398+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202523+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202553+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202714+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202739+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202799+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.202863+00:00", "trade", 7.91, 71.0]
["2026-09-29T15:22:32.202866+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:32.202866+00:00", "trade", 7.91, 29.0]
["2026-09-29T15:22:32.202899+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:22:32.202899+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.203390+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.206884+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.237710+00:00", "trade", 7.91, 12.0]
["2026-09-29T15:22:32.356810+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.357291+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:32.555779+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:32.692673+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:22:33.666036+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.666517+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.698837+00:00", "trade", 7.9104, 51.0]
["2026-09-29T15:22:33.792121+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.794888+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.795359+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.837325+00:00", "trade", 7.92, 10.0]
["2026-09-29T15:22:33.904112+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.904593+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:33.983215+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:34.602858+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:34.895841+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:34.896877+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:36.385720+00:00", "trade", 7.9127, 70.0]
["2026-09-29T15:22:36.571336+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:22:36.587188+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:36.691702+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:22:36.700393+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:22:36.700393+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:22:36.700423+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700458+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700613+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700648+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700683+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.700974+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701009+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701064+00:00", "trade", 7.905, 46.0]
["2026-09-29T15:22:36.701134+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701626+00:00", "trade", 7.905, 200.0]
["2026-09-29T15:22:36.701626+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:36.701656+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701661+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.701901+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.702132+00:00", "trade", 7.905, 4.0]
["2026-09-29T15:22:36.702538+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.703019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.703274+00:00", "trade", 7.91, 13.0]
["2026-09-29T15:22:36.703274+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.704257+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.708290+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:22:36.713237+00:00", "trade", 7.905, 4.0]
["2026-09-29T15:22:36.713824+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.714145+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.714541+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:36.716743+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:36.717140+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:36.717318+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:36.720544+00:00", "trade", 7.9099, 778.0]
["2026-09-29T15:22:36.758564+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:22:36.762846+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:22:36.786257+00:00", "trade", 7.905, 7.0]
["2026-09-29T15:22:36.812745+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.270335+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:22:37.271725+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.431981+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.531453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.703331+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.703697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.704268+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.704709+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:37.896546+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:22:38.982980+00:00", "trade", 7.9095, 3.0]
["2026-09-29T15:22:38.989854+00:00", "trade", 7.91, 323.0]
["2026-09-29T15:22:38.990844+00:00", "trade", 7.9215, 1.0]
["2026-09-29T15:22:39.001315+00:00", "trade", 7.9214, 1.0]
["2026-09-29T15:22:39.598846+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.977581+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.979446+00:00", "trade", 7.91, 58.0]
["2026-09-29T15:22:39.979516+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.979591+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.980398+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.980408+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.980473+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.980488+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.982553+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.983279+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:39.987615+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.006249+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.073519+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:40.074446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.074852+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.075353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.387250+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.387851+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.945481+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:40.946443+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:41.180062+00:00", "trade", 7.9213, 1.0]
["2026-09-29T15:22:42.862166+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:22:42.873253+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:42.912993+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:22:43.034073+00:00", "trade", 7.9099, 30.0]
["2026-09-29T15:22:43.542359+00:00", "trade", 7.904, 1.0]
["2026-09-29T15:22:44.022447+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:22:44.841425+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:44.841449+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:44.841455+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:45.901838+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:45.902482+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:46.281608+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:46.282054+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:46.965157+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:46.966200+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:47.020048+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:22:47.881981+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:47.886256+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:47.886697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.065532+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.065597+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.102880+00:00", "trade", 7.9099, 1.0]
["2026-09-29T15:22:48.108770+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.109411+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.110404+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.113195+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.131218+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.449580+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.450041+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.735575+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.748406+00:00", "trade", 7.9207, 1.0]
["2026-09-29T15:22:48.749458+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:48.895304+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.172067+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.416197+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.416513+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.601257+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.604902+00:00", "trade", 7.9001, 300.0]
["2026-09-29T15:22:49.605938+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.605938+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:49.832737+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:50.230538+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:51.142234+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:51.142296+00:00", "trade", 7.9035, 85.0]
["2026-09-29T15:22:51.344638+00:00", "trade", 7.9062, 8000.0]
["2026-09-29T15:22:51.353070+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:22:51.353070+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:22:51.354022+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:51.355626+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:51.356944+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:52.693431+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:52.693467+00:00", "trade", 7.9099, 5300.0]
["2026-09-29T15:22:52.931231+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:53.680415+00:00", "trade", 7.9088, 6.0]
["2026-09-29T15:22:53.690721+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:54.533052+00:00", "trade", 7.92, 1.0]
["2026-09-29T15:22:54.750812+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:22:55.525421+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:55.525566+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:55.525581+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:55.584692+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:55.584882+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:56.405684+00:00", "trade", 7.905, 122.0]
["2026-09-29T15:22:56.406665+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:56.858308+00:00", "trade", 7.9099, 100.0]
["2026-09-29T15:22:57.086857+00:00", "trade", 7.905, 48.0]
["2026-09-29T15:22:57.313891+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:57.348288+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:57.784256+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:57.856797+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:22:57.864126+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:22:58.563838+00:00", "trade", 7.9027, 2.0]
["2026-09-29T15:22:58.566460+00:00", "trade", 7.9028, 36.0]
["2026-09-29T15:22:58.587131+00:00", "trade", 7.9028, 1.0]
["2026-09-29T15:22:58.629619+00:00", "trade", 7.9319, 100.0]
["2026-09-29T15:22:59.191493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:59.192005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:59.591023+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:22:59.592402+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:22:59.998727+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:00.089102+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:00.089142+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:00.089583+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:00.408967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:01.122571+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:23:01.123560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:01.338611+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:01.340456+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:02.025803+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:02.258911+00:00", "trade", 7.9099, 2.0]
["2026-09-29T15:23:02.273983+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:23:02.334393+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:02.415661+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:03.209010+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:03.352379+00:00", "trade", 7.9199, 1.0]
["2026-09-29T15:23:04.049012+00:00", "trade", 7.91, 151.0]
["2026-09-29T15:23:04.247691+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:05.150601+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:23:05.150641+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:05.151006+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:05.205165+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:05.209485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:05.354660+00:00", "trade", 7.905, 1150.0]
["2026-09-29T15:23:06.033674+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.034120+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.306515+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:23:06.306519+00:00", "trade", 7.91, 686.0]
["2026-09-29T15:23:06.306974+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.307405+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.307485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.320027+00:00", "trade", 7.905, 1200.0]
["2026-09-29T15:23:06.320596+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.594627+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:06.597419+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:07.035929+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:23:07.073906+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:07.088371+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:07.455366+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:23:07.649489+00:00", "trade", 7.905, 4.0]
["2026-09-29T15:23:08.652478+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:23:09.144949+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:23:09.658218+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:09.998602+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.052024+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.065501+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.066309+00:00", "trade", 7.905, 200.0]
["2026-09-29T15:23:10.066309+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:23:10.067817+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.071923+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:23:10.105636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.444707+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.448992+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.448992+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.449433+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.491342+00:00", "trade", 7.9189, 1.0]
["2026-09-29T15:23:10.492661+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.492711+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.504967+00:00", "trade", 7.9189, 1.0]
["2026-09-29T15:23:10.661189+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:10.661252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:10.765723+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:23:10.782599+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:23:11.273693+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:23:11.418995+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:23:11.666511+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:12.671929+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:13.678484+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:14.299724+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.300200+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.308926+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.312845+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.454336+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.682564+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:23:14.684172+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.684929+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:14.915231+00:00", "trade", 7.91, 150.0]
["2026-09-29T15:23:15.609697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:15.691131+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:15.697255+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:15.697260+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:15.697691+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:16.340383+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:16.341306+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:16.342348+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:16.547696+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:16.693910+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:16.912448+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:17.207602+00:00", "trade", 7.9187, 3.0]
["2026-09-29T15:23:17.699262+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:18.157491+00:00", "trade", 7.9099, 2.0]
["2026-09-29T15:23:18.355878+00:00", "trade", 7.9021, 600.0]
["2026-09-29T15:23:18.368635+00:00", "trade", 7.905, 5.0]
["2026-09-29T15:23:18.368638+00:00", "trade", 7.905, 5.0]
["2026-09-29T15:23:18.437047+00:00", "trade", 7.905, 5.0]
["2026-09-29T15:23:18.472621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:18.473317+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:18.692974+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:18.695210+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:18.705976+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:19.646941+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.650931+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.651407+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.655221+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.655587+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.656203+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:19.713873+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:23:20.080146+00:00", "trade", 7.9005, 200.0]
["2026-09-29T15:23:20.639139+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:20.639159+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:23:20.639781+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:20.639821+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:20.639826+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:20.640663+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:20.724845+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:21.051264+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.052136+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.056772+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.140922+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.533298+00:00", "trade", 7.9187, 1.0]
["2026-09-29T15:23:21.734714+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:21.836700+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.837653+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:21.850919+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:22.254929+00:00", "trade", 7.9187, 2.0]
["2026-09-29T15:23:22.447858+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:22.453230+00:00", "trade", 7.905, 10.0]
["2026-09-29T15:23:22.738614+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:22.747540+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:22.748147+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:23.473978+00:00", "trade", 7.9001, 1.0]
["2026-09-29T15:23:23.746985+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:23.797887+00:00", "trade", 7.9023, 1.0]
["2026-09-29T15:23:23.824058+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:24.145002+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:24.195897+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:24.196734+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:24.749818+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:23:24.758448+00:00", "trade", 7.905, 167.0]
["2026-09-29T15:23:24.779883+00:00", "trade", 7.905, 6.0]
["2026-09-29T15:23:25.764188+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:25.764254+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:23:25.774133+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:25.793434+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:25.935196+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:25.965198+00:00", "trade", 7.9035, 37.0]
["2026-09-29T15:23:25.965562+00:00", "trade", 7.9035, 1.0]
["2026-09-29T15:23:26.506244+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:23:26.506253+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:26.506889+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:26.507209+00:00", "trade", 7.905, 360.0]
["2026-09-29T15:23:26.507325+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:26.507766+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:26.774941+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:26.825301+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:26.935742+00:00", "trade", 7.9176, 22.0]
["2026-09-29T15:23:27.027863+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:27.412396+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:27.749164+00:00", "trade", 7.9073, 100.0]
["2026-09-29T15:23:27.777007+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:27.845766+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:27.847951+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:27.851926+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.027804+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.062371+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.164183+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.236680+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.635262+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.635283+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:23:28.635864+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.737295+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.737736+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:28.778269+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:23:29.128665+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:29.129502+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:29.265134+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:29.400190+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:29.481789+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:29.768051+00:00", "trade", 7.9, 55.0]
["2026-09-29T15:23:29.768111+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:23:29.768195+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:23:29.768255+00:00", "trade", 7.9, 158.0]
["2026-09-29T15:23:29.951745+00:00", "trade", 7.9, 675.0]
["2026-09-29T15:23:29.998748+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:30.488823+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:30.544162+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:30.652521+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:30.705933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:30.806588+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:31.019639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:31.591747+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:23:31.921833+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:31.927286+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:33.221119+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:33.231315+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:33.231556+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:33.725248+00:00", "trade", 7.9, 9.0]
["2026-09-29T15:23:34.527511+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:34.604252+00:00", "trade", 7.904, 400.0]
["2026-09-29T15:23:34.787904+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:34.788381+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:34.792771+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:34.793022+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:34.793382+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:35.847367+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.161910+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.164070+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.694495+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.695077+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.796057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.826123+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.916453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.920227+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:36.969153+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:37.515005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:37.727821+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:37.728242+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:37.984822+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.075116+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.267634+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.269498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.292082+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.774158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:38.774474+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:39.156477+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:39.161283+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:39.677530+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:39.951581+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:40.146204+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:40.278187+00:00", "trade", 7.9063, 30.0]
["2026-09-29T15:23:40.377895+00:00", "trade", 7.9173, 1.0]
["2026-09-29T15:23:40.490221+00:00", "trade", 7.9173, 1.0]
["2026-09-29T15:23:40.843030+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:41.007521+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:41.051300+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:41.133685+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:41.278367+00:00", "trade", 7.905, 150.0]
["2026-09-29T15:23:41.315462+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:41.315944+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:42.237353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:42.588638+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:43.129243+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:43.129518+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:23:43.130000+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:43.130607+00:00", "trade", 7.905, 51.0]
["2026-09-29T15:23:43.133092+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:43.339548+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:43.888943+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:44.020185+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:44.021014+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:23:45.414594+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:45.765800+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:45.992337+00:00", "trade", 7.9091, 63.0]
["2026-09-29T15:23:45.992701+00:00", "trade", 7.9091, 1.0]
["2026-09-29T15:23:46.036061+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:46.508195+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:46.518392+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:46.812428+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:23:47.268357+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:47.623554+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:47.802212+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:23:49.343002+00:00", "trade", 7.9086, 4.0]
["2026-09-29T15:23:49.377118+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:23:49.709631+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:49.710589+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:49.744204+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:50.084362+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:50.505030+00:00", "trade", 7.905, 8.0]
["2026-09-29T15:23:50.767125+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:50.770493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:51.028487+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:51.490950+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:51.658769+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:52.374864+00:00", "trade", 7.9097, 5.0]
["2026-09-29T15:23:52.545972+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:52.568425+00:00", "trade", 7.9165, 200.0]
["2026-09-29T15:23:52.816082+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:53.800451+00:00", "trade", 7.9067, 61.0]
["2026-09-29T15:23:54.139339+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:54.277838+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:55.029177+00:00", "trade", 7.9086, 4.0]
["2026-09-29T15:23:56.644888+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:57.088684+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:23:58.127960+00:00", "trade", 7.9086, 5.0]
["2026-09-29T15:23:58.138292+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:58.194779+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:23:58.211036+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:58.312867+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:58.650909+00:00", "trade", 7.9086, 93.0]
["2026-09-29T15:23:59.018730+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:59.023857+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:59.112758+00:00", "trade", 7.9087, 1.0]
["2026-09-29T15:23:59.581145+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:23:59.837986+00:00", "trade", 7.9069, 47.0]
["2026-09-29T15:23:59.839195+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:59.854386+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:59.930170+00:00", "trade", 7.9139, 100.0]
["2026-09-29T15:23:59.956042+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:23:59.998769+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.475637+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.577404+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.577845+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.667674+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.667724+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:00.668846+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:01.131566+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.011698+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.070568+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.152635+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:02.152635+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:02.153274+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.154141+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.154838+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.155279+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.375708+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:02.518993+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.267517+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.277676+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.278258+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.278523+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.440355+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:03.440421+00:00", "trade", 7.9, 57.0]
["2026-09-29T15:24:03.723391+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:03.735429+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.021733+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:04.098923+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.416354+00:00", "trade", 7.9035, 20.0]
["2026-09-29T15:24:04.517252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.517258+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.517323+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:04.517323+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:04.517328+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:04.517328+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:04.517332+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:04.517335+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:04.517337+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:04.517337+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:04.517340+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:04.517413+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:04.517413+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:04.517416+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:04.517419+00:00", "trade", 7.9, 189.0]
["2026-09-29T15:24:04.517458+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:04.517465+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:04.517468+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:04.517468+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:04.517470+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:04.517473+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:04.517473+00:00", "trade", 7.9, 88.0]
["2026-09-29T15:24:04.517482+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:04.517483+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.517485+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:04.517488+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:04.517492+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:04.517492+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:04.517494+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:04.517497+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:04.517497+00:00", "trade", 7.9, 35.0]
["2026-09-29T15:24:04.517618+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.517864+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.517964+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.518059+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:04.744251+00:00", "trade", 7.9003, 1050.0]
["2026-09-29T15:24:04.744548+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:04.758309+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:05.085748+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:06.033168+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:06.295463+00:00", "trade", 7.9099, 2.0]
["2026-09-29T15:24:06.460796+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:06.460871+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:06.461292+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:06.461312+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:06.942671+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.324900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.326027+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.474400+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.578066+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.578548+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.896674+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.922308+00:00", "trade", 7.9162, 1.0]
["2026-09-29T15:24:07.980332+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.980788+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:07.994697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.018638+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.146741+00:00", "trade", 7.9064, 19.0]
["2026-09-29T15:24:08.175672+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.176113+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.176153+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.221009+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.221846+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.278220+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.324641+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.478692+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.647648+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:08.649566+00:00", "trade", 7.904, 3.0]
["2026-09-29T15:24:08.785902+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147315+00:00", "trade", 7.9, 165.0]
["2026-09-29T15:24:09.147318+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147318+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147322+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147324+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147324+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147330+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:24:09.147330+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147333+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147333+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147339+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147339+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147342+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147342+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147345+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:09.147348+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147348+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147351+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147360+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147360+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147363+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147363+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147370+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147370+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147370+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147370+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147375+00:00", "trade", 7.9, 8000.0]
["2026-09-29T15:24:09.147375+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147375+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147379+00:00", "trade", 7.9, 120.0]
["2026-09-29T15:24:09.147379+00:00", "trade", 7.9, 80.0]
["2026-09-29T15:24:09.147384+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:24:09.147384+00:00", "trade", 7.9, 800.0]
["2026-09-29T15:24:09.147384+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147384+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147387+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147387+00:00", "trade", 7.9, 2000.0]
["2026-09-29T15:24:09.147387+00:00", "trade", 7.9, 132.0]
["2026-09-29T15:24:09.147390+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147390+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147471+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 1400.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147508+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147514+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:24:09.147514+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:24:09.147524+00:00", "trade", 7.9, 199.0]
["2026-09-29T15:24:09.147524+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147528+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147528+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147531+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147537+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147538+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147540+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:09.147540+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147544+00:00", "trade", 7.9, 1400.0]
["2026-09-29T15:24:09.147546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147547+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147547+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:24:09.147550+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147550+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147552+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147555+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147555+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147555+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147558+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147558+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147561+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147565+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147565+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147565+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147567+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147571+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:24:09.147571+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147571+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147574+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147574+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147578+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147578+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147582+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147582+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147582+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147585+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147588+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147593+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147593+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147598+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:24:09.147598+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147598+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147603+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147609+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147609+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147611+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147613+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147613+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147617+00:00", "trade", 7.9, 696.0]
["2026-09-29T15:24:09.147617+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147621+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147621+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147628+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147628+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147631+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147637+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147637+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147637+00:00", "trade", 7.9, 21.0]
["2026-09-29T15:24:09.147637+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147640+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147643+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147643+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147646+00:00", "trade", 7.9, 55.0]
["2026-09-29T15:24:09.147646+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147650+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147650+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147656+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147660+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147660+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147664+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147664+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147668+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:24:09.147670+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147672+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147673+00:00", "trade", 7.9, 90.0]
["2026-09-29T15:24:09.147673+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147679+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147679+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147679+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:24:09.147682+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147685+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:24:09.147685+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147685+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147687+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147687+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147688+00:00", "trade", 7.9, 82.0]
["2026-09-29T15:24:09.147688+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147691+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147692+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147695+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147695+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147700+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147700+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147700+00:00", "trade", 7.9, 1111.0]
["2026-09-29T15:24:09.147706+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147706+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147706+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147707+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:24:09.147709+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147709+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147709+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147715+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:24:09.147715+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147715+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147717+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147718+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147718+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:24:09.147721+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147721+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147724+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147724+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:24:09.147727+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147728+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147728+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147733+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147733+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147733+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147733+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147733+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:24:09.147736+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147736+00:00", "trade", 7.9, 40.0]
["2026-09-29T15:24:09.147736+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147736+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147739+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147739+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147742+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147742+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147746+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147746+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147751+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147751+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147751+00:00", "trade", 7.9, 31.0]
["2026-09-29T15:24:09.147751+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:24:09.147752+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147754+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147754+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147754+00:00", "trade", 7.9, 18.0]
["2026-09-29T15:24:09.147754+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147757+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147760+00:00", "trade", 7.9, 2000.0]
["2026-09-29T15:24:09.147760+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147760+00:00", "trade", 7.9, 80.0]
["2026-09-29T15:24:09.147760+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147760+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147766+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147766+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147766+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147766+00:00", "trade", 7.9, 1266.0]
["2026-09-29T15:24:09.147766+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147770+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147770+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147773+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147775+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147775+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.147779+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:24:09.147779+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147784+00:00", "trade", 7.9, 70.0]
["2026-09-29T15:24:09.147784+00:00", "trade", 7.9, 130.0]
["2026-09-29T15:24:09.147787+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147793+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147793+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147799+00:00", "trade", 7.9, 1412.0]
["2026-09-29T15:24:09.147804+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147804+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:24:09.147804+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147809+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147809+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147809+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147812+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147814+00:00", "trade", 7.9, 8.0]
["2026-09-29T15:24:09.147814+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147814+00:00", "trade", 7.9, 14.0]
["2026-09-29T15:24:09.147817+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147817+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147820+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147820+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147827+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:09.147827+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147835+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147835+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147838+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147838+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147841+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147845+00:00", "trade", 7.9, 150.0]
["2026-09-29T15:24:09.147845+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147845+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147850+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147850+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147850+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147853+00:00", "trade", 7.9, 127.0]
["2026-09-29T15:24:09.147856+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147856+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147862+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147862+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147862+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147865+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147865+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147869+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147869+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147871+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147872+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147875+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147881+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.147881+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147881+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147882+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147882+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147882+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147882+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147882+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147887+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147887+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:24:09.147887+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147887+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147889+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147896+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:24:09.147896+00:00", "trade", 7.9, 43.0]
["2026-09-29T15:24:09.147896+00:00", "trade", 7.9, 633.0]
["2026-09-29T15:24:09.147896+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147896+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:24:09.147897+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147898+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147902+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147902+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147906+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147906+00:00", "trade", 7.9, 18.0]
["2026-09-29T15:24:09.147910+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147910+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147913+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147913+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147917+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147917+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147921+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147921+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147926+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147926+00:00", "trade", 7.9, 4394.0]
["2026-09-29T15:24:09.147926+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147926+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147926+00:00", "trade", 7.9, 886.0]
["2026-09-29T15:24:09.147932+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:24:09.147932+00:00", "trade", 7.9, 9.0]
["2026-09-29T15:24:09.147932+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147932+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147932+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147935+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:24:09.147935+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:24:09.147935+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147937+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147937+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147940+00:00", "trade", 7.9, 350.0]
["2026-09-29T15:24:09.147940+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147940+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147943+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147944+00:00", "trade", 7.9, 18.0]
["2026-09-29T15:24:09.147944+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147947+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147949+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147949+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147949+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.147949+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147954+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147954+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147959+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147959+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147959+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147959+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147959+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.147965+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:24:09.147965+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147965+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147971+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147971+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147971+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147971+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147973+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.147973+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:09.147973+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:24:09.147973+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147977+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.147977+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:24:09.147977+00:00", "trade", 7.9, 11.0]
["2026-09-29T15:24:09.147977+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.147977+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.147980+00:00", "trade", 7.9, 14.0]
["2026-09-29T15:24:09.147980+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:24:09.147980+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.147980+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.147982+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:24:09.148062+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:24:09.148143+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148184+00:00", "trade", 7.9, 39.0]
["2026-09-29T15:24:09.148203+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.148238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148243+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148284+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.148284+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.148286+00:00", "trade", 7.9, 36.0]
["2026-09-29T15:24:09.148286+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.148292+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.148292+00:00", "trade", 7.9, 42.0]
["2026-09-29T15:24:09.148292+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:09.148295+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.148295+00:00", "trade", 7.9, 48.0]
["2026-09-29T15:24:09.148295+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:24:09.148298+00:00", "trade", 7.9, 178.0]
["2026-09-29T15:24:09.148298+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:09.148298+00:00", "trade", 7.9, 133.0]
["2026-09-29T15:24:09.148318+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148328+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148383+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148383+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148388+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148419+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148584+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148589+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148614+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148749+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148749+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148769+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148789+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148819+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148819+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.148950+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149015+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149040+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149110+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149135+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149218+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149230+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149284+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149290+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149302+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149335+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149354+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149363+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149408+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149431+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149432+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.149474+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:24:09.149489+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:24:09.149522+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.149528+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:24:09.149561+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.149573+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.149630+00:00", "trade", 7.9, 81.0]
["2026-09-29T15:24:09.149631+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.149642+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.149767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.150800+00:00", "trade", 7.8977, 1.0]
["2026-09-29T15:24:09.150839+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.150944+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.153398+00:00", "trade", 7.9, 9.0]
["2026-09-29T15:24:09.154643+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:24:09.154664+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.163827+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:24:09.164344+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:24:09.167078+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.171134+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.172024+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:09.175871+00:00", "trade", 7.8999, 1265.0]
["2026-09-29T15:24:09.197943+00:00", "trade", 7.895, 14.0]
["2026-09-29T15:24:09.197997+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:24:09.214551+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:24:09.248772+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.314085+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:24:09.353531+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.353977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.381943+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.434987+00:00", "trade", 7.895, 56.0]
["2026-09-29T15:24:09.437634+00:00", "trade", 7.895, 118.0]
["2026-09-29T15:24:09.454783+00:00", "trade", 7.895, 90.0]
["2026-09-29T15:24:09.489991+00:00", "trade", 7.895, 169.0]
["2026-09-29T15:24:09.490039+00:00", "trade", 7.895, 113.0]
["2026-09-29T15:24:09.512684+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.513035+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.513977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.515105+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.525728+00:00", "trade", 7.895, 117.0]
["2026-09-29T15:24:09.526417+00:00", "trade", 7.895, 124.0]
["2026-09-29T15:24:09.527174+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:24:09.528507+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.545545+00:00", "trade", 7.8901, 1.0]
["2026-09-29T15:24:09.702575+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:24:09.730280+00:00", "trade", 7.9, 65.0]
["2026-09-29T15:24:09.730773+00:00", "trade", 7.9, 53.0]
["2026-09-29T15:24:09.731480+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:24:09.731901+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:09.732496+00:00", "trade", 7.9, 77.0]
["2026-09-29T15:24:09.733122+00:00", "trade", 7.8999, 53.0]
["2026-09-29T15:24:09.814336+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:09.869452+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:10.033668+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:10.040681+00:00", "trade", 7.8999, 12.0]
["2026-09-29T15:24:10.084465+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:24:10.085616+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:10.151592+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:10.175204+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:10.220456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:10.221101+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:24:10.221224+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:24:10.235995+00:00", "trade", 7.895, 800.0]
["2026-09-29T15:24:10.532004+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:24:10.661004+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:10.718684+00:00", "trade", 7.895, 280.0]
["2026-09-29T15:24:10.721394+00:00", "trade", 7.895, 592.0]
["2026-09-29T15:24:10.868202+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:24:11.157150+00:00", "trade", 7.8991, 5.0]
["2026-09-29T15:24:11.491577+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:11.554612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:11.605382+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:11.632679+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:24:11.698993+00:00", "trade", 7.895, 900.0]
["2026-09-29T15:24:12.875115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:12.875746+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:12.875842+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:12.892521+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:13.409157+00:00", "trade", 7.9, 9.0]
["2026-09-29T15:24:13.605301+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:24:14.388361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:14.388592+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:14.428577+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:14.966801+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:15.165731+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:15.244160+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:24:15.491955+00:00", "trade", 7.8949, 1.0]
["2026-09-29T15:24:16.478804+00:00", "trade", 7.8986, 2.0]
["2026-09-29T15:24:16.514511+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:24:16.515146+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.515146+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.515151+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.515582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.515702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.518390+00:00", "trade", 7.899, 400.0]
["2026-09-29T15:24:16.544791+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:16.745177+00:00", "trade", 7.9, 288.0]
["2026-09-29T15:24:17.094070+00:00", "trade", 7.895, 1000.0]
["2026-09-29T15:24:17.131484+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:24:17.401863+00:00", "trade", 7.8986, 3.0]
["2026-09-29T15:24:17.589461+00:00", "trade", 7.895, 1001.0]
["2026-09-29T15:24:17.590709+00:00", "trade", 7.8956, 56.0]
["2026-09-29T15:24:18.319677+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:19.289885+00:00", "trade", 7.89, 283.0]
["2026-09-29T15:24:19.290258+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:24:19.291921+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:24:19.293328+00:00", "trade", 7.89, 150.0]
["2026-09-29T15:24:19.462425+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:19.634840+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:19.654967+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:19.655188+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:19.658215+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:19.681345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.190727+00:00", "trade", 7.9, 950.0]
["2026-09-29T15:24:20.192700+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.193377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.193497+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.245516+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.387782+00:00", "trade", 7.9015, 42.0]
["2026-09-29T15:24:20.469649+00:00", "trade", 7.9089, 200.0]
["2026-09-29T15:24:20.636866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.639232+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:20.679352+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:21.492954+00:00", "trade", 7.8999, 2.0]
["2026-09-29T15:24:22.532566+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:22.535488+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:23.014970+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:24:23.057839+00:00", "trade", 7.895, 700.0]
["2026-09-29T15:24:23.066142+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:24:23.079148+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:24:23.137840+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:23.138321+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:23.157451+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:23.566510+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:24.024066+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.024341+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.024662+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.025143+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.025945+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.064036+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:24.064517+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.178845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.179321+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.228152+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.297657+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.409794+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.641871+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.743582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:25.754458+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.098972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.101122+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.201816+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.204443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.394915+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.395356+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.486879+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:26.498546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.096522+00:00", "trade", 7.8901, 5300.0]
["2026-09-29T15:24:27.097773+00:00", "trade", 7.8917, 67.0]
["2026-09-29T15:24:27.119542+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.283843+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.343740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.344181+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.372719+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.373391+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.374268+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.465740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.495516+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:24:27.866954+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.939576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.940539+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:27.941335+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:28.076061+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:28.108708+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:28.656515+00:00", "trade", 7.8901, 8000.0]
["2026-09-29T15:24:28.657766+00:00", "trade", 7.8901, 56.0]
["2026-09-29T15:24:29.071501+00:00", "trade", 7.8932, 500.0]
["2026-09-29T15:24:29.550535+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:29.578918+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:24:29.579047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:29.998811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.866688+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.867489+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.871088+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.871093+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.871569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:30.971437+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.013496+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.013537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.013782+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.121858+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:24:31.181589+00:00", "trade", 7.8924, 50.0]
["2026-09-29T15:24:31.235790+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.286009+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.409057+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.466709+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:24:31.466736+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:24:31.466754+00:00", "trade", 7.89, 258.0]
["2026-09-29T15:24:31.466763+00:00", "trade", 7.895, 258.0]
["2026-09-29T15:24:31.467360+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.578600+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:31.583802+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.081750+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.315882+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:24:32.903548+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.904029+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.917461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.917957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:32.921195+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.024696+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.035833+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.138126+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.150500+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.251385+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.344015+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.609170+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.958014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:33.959282+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.041588+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.232542+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.233023+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.243427+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.246866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.471467+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:34.761754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:34.766596+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:35.175922+00:00", "trade", 7.9093, 1.0]
["2026-09-29T15:24:35.828860+00:00", "trade", 7.8986, 2.0]
["2026-09-29T15:24:35.927107+00:00", "trade", 7.895, 18.0]
["2026-09-29T15:24:36.433796+00:00", "trade", 7.895, 1000.0]
["2026-09-29T15:24:36.458306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.554284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.556209+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.558529+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.558965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.580612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:36.604033+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:37.988964+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:37.989380+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:38.017933+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:38.117284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:38.144616+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:24:38.293458+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:24:38.294816+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:40.040270+00:00", "trade", 7.8999, 30.0]
["2026-09-29T15:24:40.042108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:40.048263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:40.457899+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:40.458884+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:40.521624+00:00", "trade", 7.8975, 6.0]
["2026-09-29T15:24:40.907154+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.396472+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.466746+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:41.498334+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.676362+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.932436+00:00", "trade", 7.895, 28.0]
["2026-09-29T15:24:41.932475+00:00", "trade", 7.895, 14.0]
["2026-09-29T15:24:41.933047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.933268+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.947727+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:41.947757+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.051038+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.102410+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.209574+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.353381+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.470760+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:42.640985+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.656686+00:00", "trade", 7.8996, 20.0]
["2026-09-29T15:24:42.709698+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:42.751498+00:00", "trade", 7.8939, 1900.0]
["2026-09-29T15:24:42.810212+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.000910+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.102817+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.105283+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.121901+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:24:43.208689+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.229689+00:00", "trade", 7.895, 75.0]
["2026-09-29T15:24:43.306936+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:24:43.473250+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:43.681092+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.781966+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:43.795007+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:44.475562+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:45.110278+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:45.479753+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:24:46.070615+00:00", "trade", 7.9262, 100.0]
["2026-09-29T15:24:46.484462+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:46.596992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.596992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.597412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.724319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.724755+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.725201+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:46.725667+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:47.490124+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:24:47.731798+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:47.739211+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:47.765735+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:47.792578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:48.268145+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:24:48.622766+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:24:49.312175+00:00", "trade", 7.895, 250.0]
["2026-09-29T15:24:49.312199+00:00", "trade", 7.89, 250.0]
["2026-09-29T15:24:49.314665+00:00", "trade", 7.89, 4523.0]
["2026-09-29T15:24:49.315913+00:00", "trade", 7.8926, 71.0]
["2026-09-29T15:24:49.558994+00:00", "trade", 7.8906, 5.0]
["2026-09-29T15:24:49.559353+00:00", "trade", 7.8906, 1.0]
["2026-09-29T15:24:50.270935+00:00", "trade", 7.9259, 200.0]
["2026-09-29T15:24:50.351096+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:24:50.418982+00:00", "trade", 7.895, 481.0]
["2026-09-29T15:24:51.013514+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:24:51.182169+00:00", "trade", 7.898, 1.0]
["2026-09-29T15:24:51.609927+00:00", "trade", 7.9044, 100.0]
["2026-09-29T15:24:52.353696+00:00", "trade", 7.8983, 80.0]
["2026-09-29T15:24:54.125865+00:00", "trade", 7.9, 97.0]
["2026-09-29T15:24:54.772205+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:54.772937+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:54.786384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:54.971207+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:24:55.368011+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:55.492973+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:55.839652+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:56.600445+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:56.601207+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:57.774030+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:24:58.794875+00:00", "trade", 7.895, 9.0]
["2026-09-29T15:24:58.795913+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:24:59.790292+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:24:59.804079+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:59.824262+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:24:59.998832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:00.860870+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:01.040858+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.008423+00:00", "trade", 7.8971, 68.0]
["2026-09-29T15:25:02.152254+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.158193+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.158890+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.158895+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.159100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.161235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.161992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.263388+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.284143+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.628080+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.628085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.728965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.733270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.833834+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.903179+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:02.988756+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:25:03.004209+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.075278+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.134031+00:00", "trade", 7.895, 500.0]
["2026-09-29T15:25:03.240671+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.494760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.495491+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.511284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.512021+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.621324+00:00", "trade", 7.8902, 1.0]
["2026-09-29T15:25:03.622694+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.688154+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:03.765984+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.027786+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.192748+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.322181+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.680317+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.680758+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.848457+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:04.865537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.103418+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.156449+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.256927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.262415+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.362939+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.633011+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.633718+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.636699+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:05.637622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:05.638068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.087813+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:25:06.107123+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.212372+00:00", "trade", 7.9244, 300.0]
["2026-09-29T15:25:06.213996+00:00", "trade", 7.9244, 29.0]
["2026-09-29T15:25:06.514416+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.536263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.578865+00:00", "trade", 7.895, 41.0]
["2026-09-29T15:25:06.579776+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.580257+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.580257+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.580733+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.601493+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:06.633073+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.163754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.163899+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.193134+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.193575+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.413011+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:25:07.582473+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:07.653800+00:00", "trade", 7.9074, 1.0]
["2026-09-29T15:25:07.736961+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.737508+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:07.838016+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:08.114975+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:08.115671+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:08.139844+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:08.583270+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:08.996187+00:00", "trade", 7.895, 21.0]
["2026-09-29T15:25:09.138622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.138647+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.254683+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.285095+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.550461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.552686+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.575651+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.575856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.586890+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:09.602054+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:09.971878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:10.148462+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:10.460303+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:10.590302+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:10.591345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:10.693954+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.080432+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.182274+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.264540+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.332211+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.437436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.450056+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:11.593156+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:11.885477+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:12.024185+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.047947+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.355773+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.360895+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.463955+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.596944+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:12.605386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.883623+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.895160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.898531+00:00", "trade", 7.922, 70.0]
["2026-09-29T15:25:12.898834+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.898889+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:12.984177+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:13.080009+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:13.181205+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:13.192166+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:13.294399+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:13.604474+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:25:13.812450+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:14.023646+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:14.607727+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:14.621262+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:14.744069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:14.750790+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:15.011354+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:15.056371+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:15.406332+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:15.623051+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:16.067659+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.068086+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.143981+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.168569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.221280+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.360957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.520526+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.522766+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.624718+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.629041+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:16.640741+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.641689+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.654810+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:16.904333+00:00", "trade", 7.894, 3.0]
["2026-09-29T15:25:17.010220+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:17.449869+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:17.450631+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:17.508128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:17.515751+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:17.633861+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:17.738395+00:00", "trade", 7.897, 57.0]
["2026-09-29T15:25:17.917937+00:00", "trade", 7.9214, 400.0]
["2026-09-29T15:25:18.068856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:18.217178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:18.328558+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:18.330996+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:25:18.343433+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:25:18.462361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:18.603636+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:18.642241+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:18.997021+00:00", "trade", 7.898, 50.0]
["2026-09-29T15:25:19.206178+00:00", "trade", 7.8972, 1.0]
["2026-09-29T15:25:19.317706+00:00", "trade", 7.8956, 11.0]
["2026-09-29T15:25:19.412098+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:19.412579+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:19.443197+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:19.653752+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:20.365123+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:20.521380+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:25:20.655141+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:20.843615+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:20.856255+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:20.957410+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:21.330411+00:00", "trade", 7.9027, 100.0]
["2026-09-29T15:25:21.656533+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:21.668239+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:21.668520+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:21.694487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:22.285712+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:22.555192+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:22.658739+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:25:22.725241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:23.072872+00:00", "trade", 7.9069, 100.0]
["2026-09-29T15:25:23.411744+00:00", "trade", 7.9069, 100.0]
["2026-09-29T15:25:23.662711+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:23.761013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:24.300978+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:24.667219+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:24.690823+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.337194+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.337710+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.392567+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:25.393929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.406646+00:00", "trade", 7.89, 220.0]
["2026-09-29T15:25:25.409030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.410961+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:25.425317+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:25.668030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.668881+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:25:25.668890+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:25.669052+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:25.669185+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:25.669254+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:25.669492+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:25.669534+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:25.669774+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.679056+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.690534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:25.944158+00:00", "trade", 7.9069, 1.0]
["2026-09-29T15:25:26.170819+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:26.259235+00:00", "trade", 7.8972, 5.0]
["2026-09-29T15:25:26.674468+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:26.675538+00:00", "trade", 7.895, 30.0]
["2026-09-29T15:25:26.675698+00:00", "trade", 7.895, 267.0]
["2026-09-29T15:25:26.677549+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.678066+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.678106+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.678241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.727653+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.808450+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.837765+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.938514+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:26.957755+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:27.116479+00:00", "trade", 7.9067, 1.0]
["2026-09-29T15:25:27.167282+00:00", "trade", 7.8993, 2.0]
["2026-09-29T15:25:27.240831+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:25:27.831645+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:25:28.104264+00:00", "trade", 7.8999, 66.0]
["2026-09-29T15:25:28.335038+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:28.337035+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:25:28.396925+00:00", "trade", 7.895, 45.0]
["2026-09-29T15:25:28.480969+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:25:28.627182+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:25:29.452891+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:29.681303+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:29.681338+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:29.744262+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:29.744743+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:29.998853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:30.658173+00:00", "trade", 7.9067, 1.0]
["2026-09-29T15:25:31.351582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:31.352384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:31.364474+00:00", "trade", 7.895, 15.0]
["2026-09-29T15:25:31.588455+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:25:32.685497+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.174976+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.254319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.254364+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.330821+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.441138+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:33.506328+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:34.912074+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:25:35.027543+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.027659+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.067829+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.085601+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.188676+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.201597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:35.431670+00:00", "trade", 7.895, 7.0]
["2026-09-29T15:25:37.040477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:37.084923+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:37.085769+00:00", "trade", 7.895, 600.0]
["2026-09-29T15:25:37.099373+00:00", "trade", 7.895, 5000.0]
["2026-09-29T15:25:37.100624+00:00", "trade", 7.8952, 54.0]
["2026-09-29T15:25:37.589973+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:37.590013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:37.590494+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:37.665387+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:38.547272+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:38.548646+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:38.569883+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:25:38.569988+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:25:38.717613+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:39.356095+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:39.846511+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:39.882120+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:39.882597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:40.009202+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:40.751992+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:25:40.753243+00:00", "trade", 7.895, 34.0]
["2026-09-29T15:25:41.247055+00:00", "trade", 7.8968, 41.0]
["2026-09-29T15:25:41.411663+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:41.613560+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.613861+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.683867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.684304+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.691914+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:41.692844+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.692934+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.723873+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.734628+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.757447+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.757487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:41.760989+00:00", "trade", 7.895, 30.0]
["2026-09-29T15:25:42.424944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:42.432747+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:42.471556+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:25:42.763304+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:42.850418+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:25:42.850478+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:42.867703+00:00", "trade", 7.89, 3164.0]
["2026-09-29T15:25:42.953710+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:42.988002+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:43.010825+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:25:43.017612+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:43.017978+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:43.020370+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:25:43.127518+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:43.248561+00:00", "trade", 7.8977, 1.0]
["2026-09-29T15:25:43.768857+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:43.769890+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:43.770325+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:43.845849+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:25:44.493183+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:25:44.542205+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:25:44.652339+00:00", "trade", 7.9061, 1.0]
["2026-09-29T15:25:44.773298+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:44.869979+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:44.870461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:45.045582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:45.202645+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:45.324936+00:00", "trade", 7.89, 19.0]
["2026-09-29T15:25:45.324999+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:45.324999+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:45.325005+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:45.325008+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:45.325011+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:45.325572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:45.782635+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:46.329999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:46.774641+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:46.793620+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:46.794528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:47.113306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:47.223125+00:00", "trade", 7.899, 9953.0]
["2026-09-29T15:25:47.223693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:47.224385+00:00", "trade", 7.8965, 97.0]
["2026-09-29T15:25:47.230973+00:00", "trade", 7.895, 47.0]
["2026-09-29T15:25:47.790480+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:48.582989+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:48.793451+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:48.794456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:49.147651+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:49.796220+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:50.141613+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:50.558177+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:25:50.704520+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:50.804363+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:25:50.983288+00:00", "trade", 7.894, 48.0]
["2026-09-29T15:25:50.986945+00:00", "trade", 7.8901, 169.0]
["2026-09-29T15:25:51.027346+00:00", "trade", 7.895, 90.0]
["2026-09-29T15:25:51.086547+00:00", "trade", 7.895, 117.0]
["2026-09-29T15:25:51.086556+00:00", "trade", 7.89, 117.0]
["2026-09-29T15:25:51.291974+00:00", "trade", 7.89, 124.0]
["2026-09-29T15:25:51.291981+00:00", "trade", 7.895, 124.0]
["2026-09-29T15:25:51.310330+00:00", "trade", 7.895, 118.0]
["2026-09-29T15:25:51.310342+00:00", "trade", 7.89, 118.0]
["2026-09-29T15:25:51.371974+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:25:51.394879+00:00", "trade", 7.89, 113.0]
["2026-09-29T15:25:51.811023+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:52.200441+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:52.402090+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:52.813492+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:53.387872+00:00", "trade", 7.9031, 1.0]
["2026-09-29T15:25:53.816053+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:25:53.824467+00:00", "trade", 7.89, 1100.0]
["2026-09-29T15:25:53.824506+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:25:53.824931+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.825871+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:25:53.825932+00:00", "trade", 7.89, 158.0]
["2026-09-29T15:25:53.826410+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826413+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826416+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826416+00:00", "trade", 7.89, 606.0]
["2026-09-29T15:25:53.826422+00:00", "trade", 7.89, 5000.0]
["2026-09-29T15:25:53.826422+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:25:53.826422+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:25:53.826425+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826431+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826431+00:00", "trade", 7.89, 49.0]
["2026-09-29T15:25:53.826506+00:00", "trade", 7.89, 394.0]
["2026-09-29T15:25:53.826509+00:00", "trade", 7.89, 250.0]
["2026-09-29T15:25:53.826515+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826515+00:00", "trade", 7.89, 253.0]
["2026-09-29T15:25:53.826521+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:25:53.826521+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:25:53.826521+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826524+00:00", "trade", 7.89, 688.0]
["2026-09-29T15:25:53.826530+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826533+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826539+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:25:53.826539+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826543+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826545+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826548+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826551+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:25:53.826551+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:25:53.826558+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826558+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826561+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826561+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826570+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826570+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826573+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:25:53.826577+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826577+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826582+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826582+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826582+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826585+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826585+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826590+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826590+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:25:53.826590+00:00", "trade", 7.89, 1100.0]
["2026-09-29T15:25:53.826590+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826593+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:53.826596+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826596+00:00", "trade", 7.89, 26.0]
["2026-09-29T15:25:53.826596+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826600+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826605+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:53.826609+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:53.826614+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826614+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826620+00:00", "trade", 7.89, 34.0]
["2026-09-29T15:25:53.826632+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:25:53.826647+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826651+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826735+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:25:53.826744+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826744+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:25:53.826777+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:25:53.826786+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:25:53.826786+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.826792+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826801+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826894+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826896+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826901+00:00", "trade", 7.89, 2812.0]
["2026-09-29T15:25:53.826901+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.826972+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:25:53.826975+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826978+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826978+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:25:53.826982+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826982+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826982+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826986+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826987+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:25:53.826987+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:25:53.826991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.826992+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.826992+00:00", "trade", 7.89, 2000.0]
["2026-09-29T15:25:53.826997+00:00", "trade", 7.89, 80.0]
["2026-09-29T15:25:53.826997+00:00", "trade", 7.89, 416.0]
["2026-09-29T15:25:53.826997+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.826997+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.827003+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.827003+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.827003+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.827009+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:53.827009+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.827009+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:25:53.827009+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.827011+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.827012+00:00", "trade", 7.89, 71.0]
["2026-09-29T15:25:53.827012+00:00", "trade", 7.89, 329.0]
["2026-09-29T15:25:53.827017+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:53.827023+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.827023+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:25:53.827023+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.827036+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.827051+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:53.827092+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827107+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:53.827112+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:53.827332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827397+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827432+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827507+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827512+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827578+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827601+00:00", "trade", 7.89, 21.0]
["2026-09-29T15:25:53.827610+00:00", "trade", 7.89, 97.0]
["2026-09-29T15:25:53.827634+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:53.827653+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827682+00:00", "trade", 7.8903, 59.0]
["2026-09-29T15:25:53.827693+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.827760+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:53.827943+00:00", "trade", 7.89, 39.0]
["2026-09-29T15:25:53.828055+00:00", "trade", 7.89, 5133.0]
["2026-09-29T15:25:53.828145+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:25:53.828174+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828175+00:00", "trade", 7.885, 300.0]
["2026-09-29T15:25:53.828340+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:53.828375+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828406+00:00", "trade", 7.885, 44.0]
["2026-09-29T15:25:53.828495+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828570+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828655+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828725+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:25:53.828851+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.828971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.829303+00:00", "trade", 7.8899, 66.0]
["2026-09-29T15:25:53.830054+00:00", "trade", 7.89, 71.0]
["2026-09-29T15:25:53.831053+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:25:53.832048+00:00", "trade", 7.8893, 1.0]
["2026-09-29T15:25:53.832855+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.839900+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:25:53.843971+00:00", "trade", 7.89, 22.0]
["2026-09-29T15:25:53.844979+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.845223+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.845247+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.845280+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.845295+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.845313+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:25:53.845322+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:25:53.845331+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:53.846337+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.846377+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.914479+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:53.914680+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:54.089430+00:00", "trade", 7.889, 5.0]
["2026-09-29T15:25:54.108856+00:00", "trade", 7.885, 250.0]
["2026-09-29T15:25:54.167811+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:25:54.802427+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:25:55.109986+00:00", "trade", 7.885, 68.0]
["2026-09-29T15:25:55.110016+00:00", "trade", 7.885, 21.0]
["2026-09-29T15:25:55.110876+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.119925+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.218340+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.316406+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:55.318111+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.478052+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:25:55.478165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:55.478175+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:55.478190+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:55.478707+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:25:55.810008+00:00", "trade", 7.89, 33.0]
["2026-09-29T15:25:55.810528+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.810538+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.810543+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:25:55.810570+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810573+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.810575+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810583+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:25:55.810618+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:25:55.810621+00:00", "trade", 7.89, 91.0]
["2026-09-29T15:25:55.810627+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:55.810675+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:25:55.810696+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810706+00:00", "trade", 7.89, 1300.0]
["2026-09-29T15:25:55.810706+00:00", "trade", 7.89, 3765.0]
["2026-09-29T15:25:55.810715+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:25:55.810716+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810716+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810721+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:25:55.810721+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:55.810721+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810772+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:55.810778+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:55.810808+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:25:55.810808+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:55.810812+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:25:55.810830+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:25:55.810830+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:25:55.810832+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:25:55.810835+00:00", "trade", 7.89, 37.0]
["2026-09-29T15:25:55.810856+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:25:55.810856+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810886+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:25:55.810899+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:25:55.810901+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810906+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.810916+00:00", "trade", 7.89, 420.0]
["2026-09-29T15:25:55.810919+00:00", "trade", 7.89, 280.0]
["2026-09-29T15:25:55.810919+00:00", "trade", 7.89, 120.0]
["2026-09-29T15:25:55.810940+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:55.810940+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:55.810943+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:25:55.810951+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:25:55.811016+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811152+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811175+00:00", "trade", 7.89, 24.0]
["2026-09-29T15:25:55.811197+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811199+00:00", "trade", 7.89, 90.0]
["2026-09-29T15:25:55.811217+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811222+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811252+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811337+00:00", "trade", 7.89, 36.0]
["2026-09-29T15:25:55.811337+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811422+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811511+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:25:55.811538+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811538+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811618+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811663+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811738+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811738+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811773+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811818+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811818+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811858+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.811963+00:00", "trade", 7.889, 55.0]
["2026-09-29T15:25:55.812019+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812019+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812455+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812655+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812660+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.812660+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.813217+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.818740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.832958+00:00", "trade", 7.8902, 1265.0]
["2026-09-29T15:25:55.833545+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.833585+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.835344+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.894565+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.895006+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.916314+00:00", "trade", 7.892, 1267.0]
["2026-09-29T15:25:55.917650+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.917690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.929431+00:00", "trade", 7.89, 290.0]
["2026-09-29T15:25:55.929434+00:00", "trade", 7.89, 110.0]
["2026-09-29T15:25:55.929453+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.929975+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.929975+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.929979+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.930415+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.930856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.931377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.937815+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:25:55.939176+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:55.939273+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:56.051663+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.052175+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.053778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.055979+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.066338+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.519660+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.521129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.521580+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.581668+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.582625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:56.625743+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:57.242056+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:25:57.940898+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:57.942031+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:57.942467+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.267509+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.268121+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.268487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.268958+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.269584+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.272256+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.283522+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.283948+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.284019+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.284049+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.284139+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.284159+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.284364+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.303069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.303540+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676346+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676652+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676812+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676817+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676817+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676847+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676862+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.676867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.712637+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.712732+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.713078+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.713559+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.954908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:58.954918+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.019417+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.120010+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.220444+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.220905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.220965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.221436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.223040+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.648466+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.648907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.648983+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.648988+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.649143+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.649464+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.734210+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.776236+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:25:59.777187+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.777227+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.777227+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.778866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.779823+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.805835+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:25:59.998879+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.197847+00:00", "trade", 7.8901, 25.0]
["2026-09-29T15:26:00.253169+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:00.254181+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.254181+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.254420+00:00", "trade", 7.8904, 50.0]
["2026-09-29T15:26:00.255303+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.257298+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.258180+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.281305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.432302+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:26:00.957171+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.957297+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.957648+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.957688+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.957733+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:00.957768+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.059164+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.167837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.168143+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.168539+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.168614+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.169115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.169140+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.169195+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.222144+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:26:01.222778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.222808+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.223214+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.234501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.267163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.710407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:01.916120+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:02.018634+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:02.056830+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:02.893029+00:00", "trade", 7.895, 27.0]
["2026-09-29T15:26:02.894235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:02.894758+00:00", "trade", 7.895, 24.0]
["2026-09-29T15:26:02.894997+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:02.898388+00:00", "trade", 7.895, 1004.0]
["2026-09-29T15:26:02.899233+00:00", "trade", 7.895, 1004.0]
["2026-09-29T15:26:02.900454+00:00", "trade", 7.895, 1004.0]
["2026-09-29T15:26:03.020346+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:26:03.486417+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.496436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.597587+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.612753+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.714124+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.775244+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.877717+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:03.879436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:04.800500+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:04.901169+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:04.984460+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:04.989118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:05.089753+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:05.299709+00:00", "trade", 7.89, 391.0]
["2026-09-29T15:26:05.312983+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:05.439068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:07.029598+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:07.435693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:07.441918+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:07.889590+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:26:08.058131+00:00", "trade", 7.8978, 50.0]
["2026-09-29T15:26:09.374329+00:00", "trade", 7.8978, 1.0]
["2026-09-29T15:26:09.374687+00:00", "trade", 7.8978, 1.0]
["2026-09-29T15:26:10.214477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.270139+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.763111+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.763517+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.864031+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.938533+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.938773+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.939014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.939014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:10.939054+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.041608+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.142066+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.145469+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.145951+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.737120+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:11.755239+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:11.755720+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.018973+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:12.019146+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.090886+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.646769+00:00", "trade", 7.8901, 1195.0]
["2026-09-29T15:26:12.668454+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.901408+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.901894+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:12.985397+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:13.274704+00:00", "trade", 7.9, 35.0]
["2026-09-29T15:26:13.516340+00:00", "trade", 7.8999, 165.0]
["2026-09-29T15:26:13.577885+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:13.580507+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:14.083291+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:14.083838+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:14.088263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:14.187349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:14.437253+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.186598+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.633100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.683560+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.683610+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.684356+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.684386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.684457+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.690461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.718548+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:15.869805+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:26:16.023347+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:16.246180+00:00", "trade", 7.8976, 6.0]
["2026-09-29T15:26:16.418581+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:16.468856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:16.490537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:16.510102+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:16.749944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.254272+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.254909+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.356340+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.537300+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.804310+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:17.886990+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:17.905706+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:18.402857+00:00", "trade", 7.8986, 28.0]
["2026-09-29T15:26:19.174847+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:19.335544+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:19.413189+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:26:19.438619+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:19.441215+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:19.617573+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:19.745798+00:00", "trade", 7.9, 950.0]
["2026-09-29T15:26:20.090307+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:21.585992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:21.767172+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:21.773056+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:22.180294+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:22.190469+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:22.273683+00:00", "trade", 7.895, 985.0]
["2026-09-29T15:26:22.274940+00:00", "trade", 7.8945, 55.0]
["2026-09-29T15:26:22.639987+00:00", "trade", 7.8935, 200.0]
["2026-09-29T15:26:22.889658+00:00", "trade", 7.8996, 1.0]
["2026-09-29T15:26:23.229811+00:00", "trade", 7.895, 675.0]
["2026-09-29T15:26:23.230416+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:26:23.230539+00:00", "trade", 7.895, 675.0]
["2026-09-29T15:26:23.230539+00:00", "trade", 7.895, 900.0]
["2026-09-29T15:26:23.231227+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:23.231442+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:23.235997+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:26:23.250471+00:00", "trade", 7.895, 15.0]
["2026-09-29T15:26:23.265118+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:23.461003+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:24.893387+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:24.904113+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:24.923880+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:24.947806+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:25.039425+00:00", "trade", 7.894, 29.0]
["2026-09-29T15:26:26.446731+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:26:26.458537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:26.736244+00:00", "trade", 7.8924, 7.0]
["2026-09-29T15:26:27.542673+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:27.889241+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:27.890284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:27.890325+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.006085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.379322+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.481514+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.494320+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.684702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:28.814660+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:26:29.133063+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:26:29.133509+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:29.133569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:29.133569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:29.133965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:29.998901+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:30.040204+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:30.266938+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:26:30.657190+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:26:31.160787+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.315354+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.448030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.449894+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.619257+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.660870+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.761455+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.765584+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.866294+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:31.868534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:32.212406+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:32.854622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:32.991959+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:32.999662+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.118600+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.214840+00:00", "trade", 7.8922, 49.0]
["2026-09-29T15:26:33.542391+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:33.640786+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.786302+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.816624+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.856108+00:00", "trade", 7.895, 1000.0]
["2026-09-29T15:26:33.917323+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:33.921403+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.022157+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.055767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.302087+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.367267+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.535997+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:34.536430+00:00", "trade", 7.8973, 40.0]
["2026-09-29T15:26:34.678372+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:34.705401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.147842+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.249354+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.739077+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.856436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.867107+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:35.968352+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:37.097897+00:00", "trade", 7.895, 69.0]
["2026-09-29T15:26:37.232306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:37.600818+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:26:37.924331+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.474779+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.474804+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.476122+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.521169+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.521175+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.522174+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:26:38.522177+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.522226+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:26:38.647089+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:38.773273+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:39.596009+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:39.768263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:40.038195+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:40.115436+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:26:40.493351+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:40.594642+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:41.332545+00:00", "trade", 7.895, 75.0]
["2026-09-29T15:26:42.997359+00:00", "trade", 7.8924, 53.0]
["2026-09-29T15:26:43.155357+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:26:43.924405+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:44.412179+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:26:45.907621+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:26:46.016246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:46.024326+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:46.200358+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:26:47.837611+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:26:48.228254+00:00", "trade", 7.89, 90.0]
["2026-09-29T15:26:48.586712+00:00", "trade", 7.891, 100.0]
["2026-09-29T15:26:48.681666+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:26:48.681732+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:48.681792+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:26:48.681858+00:00", "trade", 7.89, 120.0]
["2026-09-29T15:26:49.024270+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:49.151298+00:00", "trade", 7.8999, 47.0]
["2026-09-29T15:26:49.644725+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:50.351733+00:00", "trade", 7.8925, 18.0]
["2026-09-29T15:26:51.706633+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:26:51.706635+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:51.706636+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706636+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:26:51.706639+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:26:51.706642+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:26:51.706642+00:00", "trade", 7.89, 96.0]
["2026-09-29T15:26:51.706657+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:26:51.706660+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706664+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:26:51.706664+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:26:51.706666+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:26:51.706669+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:26:51.706675+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706675+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:51.706675+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:26:51.706679+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:26:51.706679+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:26:51.706683+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706683+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706688+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706693+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:26:51.706702+00:00", "trade", 7.89, 21.0]
["2026-09-29T15:26:51.706702+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:26:51.706702+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:26:51.706705+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:26:51.706705+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:26:51.706710+00:00", "quote", 7.88, 7.9]
["2026-09-29T15:26:51.706761+00:00", "quote", 7.88, 7.9]
["2026-09-29T15:26:51.706805+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706810+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706815+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706846+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706850+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706876+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706876+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706906+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.706921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707046+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707252+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:26:51.707261+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707295+00:00", "trade", 7.89, 96.0]
["2026-09-29T15:26:51.707312+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707347+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707382+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707499+00:00", "trade", 7.89, 104.0]
["2026-09-29T15:26:51.707517+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707612+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707753+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707838+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707853+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707903+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707963+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.707973+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.708023+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.710900+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.713797+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.715180+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.717300+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.718368+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.718884+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.719140+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.738809+00:00", "trade", 7.885, 14.0]
["2026-09-29T15:26:51.754860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:51.790806+00:00", "trade", 7.8975, 1.0]
["2026-09-29T15:26:51.956664+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:52.276698+00:00", "trade", 7.8934, 44.0]
["2026-09-29T15:26:52.757958+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:52.758154+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:53.135503+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:26:53.136127+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:53.136488+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:53.160971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:53.193520+00:00", "trade", 7.8894, 1.0]
["2026-09-29T15:26:54.422730+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:54.761073+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:26:55.104209+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:55.136293+00:00", "trade", 7.8877, 100.0]
["2026-09-29T15:26:55.421587+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:26:57.267150+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:57.267631+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:57.562383+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:26:57.774736+00:00", "trade", 7.8924, 19.0]
["2026-09-29T15:26:57.788679+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:59.071633+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:59.073372+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:59.529366+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:59.556050+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:26:59.611658+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:26:59.611667+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:26:59.611700+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:26:59.611712+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:26:59.611721+00:00", "trade", 7.885, 49.0]
["2026-09-29T15:26:59.611751+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:26:59.850900+00:00", "trade", 7.882, 100.0]
["2026-09-29T15:26:59.998922+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:00.330032+00:00", "trade", 7.885, 106.0]
["2026-09-29T15:27:00.330083+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:27:00.330083+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:27:00.330272+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:27:00.939182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:00.953541+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.002800+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:27:01.167153+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.167594+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.281219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.287048+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.288211+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.335373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.366607+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.383743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.412261+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.515852+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.630187+00:00", "trade", 7.9121, 100.0]
["2026-09-29T15:27:01.667442+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.672424+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.672710+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:01.673166+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:02.650151+00:00", "trade", 7.9121, 100.0]
["2026-09-29T15:27:02.724805+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:03.546253+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:27:03.678643+00:00", "trade", 7.88, 6500.0]
["2026-09-29T15:27:03.679891+00:00", "trade", 7.8806, 52.0]
["2026-09-29T15:27:03.681855+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:03.682471+00:00", "trade", 7.88, 48.0]
["2026-09-29T15:27:03.682928+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:03.809623+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:03.810952+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:03.811438+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:03.841770+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:03.897287+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:04.023476+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:04.105435+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:27:04.162033+00:00", "trade", 7.896, 1.0]
["2026-09-29T15:27:04.761826+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:04.761866+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:04.903272+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:05.057960+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:05.519465+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:05.799477+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:05.799563+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:05.799843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:05.902121+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.151238+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.154280+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.301566+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.301997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.471379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:06.789115+00:00", "trade", 7.8913, 43.0]
["2026-09-29T15:27:06.945336+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.226148+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.226870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.290013+00:00", "trade", 7.9116, 100.0]
["2026-09-29T15:27:07.345627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.346108+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.604026+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.606778+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.606846+00:00", "trade", 7.88, 93.0]
["2026-09-29T15:27:07.607339+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.607339+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.607349+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.607394+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.617854+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.618310+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.620295+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:07.639653+00:00", "trade", 7.88, 150.0]
["2026-09-29T15:27:07.639656+00:00", "trade", 7.885, 150.0]
["2026-09-29T15:27:07.691133+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:08.818260+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:27:10.023055+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.023536+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.045488+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.208255+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.208771+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.364570+00:00", "trade", 7.888, 1.0]
["2026-09-29T15:27:10.520061+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.521936+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.620610+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.729850+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.730326+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.957736+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:10.958202+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.206162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.206603+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.346410+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.641912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.642504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.643797+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.872876+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:11.961579+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:27:12.185476+00:00", "trade", 7.8959, 1.0]
["2026-09-29T15:27:12.254072+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:27:12.432919+00:00", "trade", 7.88, 37.0]
["2026-09-29T15:27:13.016769+00:00", "trade", 7.8908, 40.0]
["2026-09-29T15:27:13.202709+00:00", "trade", 7.8824, 11.0]
["2026-09-29T15:27:13.659517+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:13.659998+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:13.715019+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.315692+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.377789+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.433081+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.433532+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.433572+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.433762+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.487269+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.534953+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:14.643767+00:00", "trade", 7.8959, 100.0]
["2026-09-29T15:27:14.965505+00:00", "trade", 7.8886, 3.0]
["2026-09-29T15:27:14.968147+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.046934+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.047165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.047731+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.047771+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.048252+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.049741+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.056758+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.064190+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.109232+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.325862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.346802+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.347373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.398029+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.526604+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.658400+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658400+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658405+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658409+00:00", "trade", 7.88, 250.0]
["2026-09-29T15:27:15.658412+00:00", "trade", 7.88, 123.0]
["2026-09-29T15:27:15.658412+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658415+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658415+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658422+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658422+00:00", "trade", 7.88, 333.0]
["2026-09-29T15:27:15.658422+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658427+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658427+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658427+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658427+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658427+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658433+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658433+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658433+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:27:15.658437+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658437+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:27:15.658442+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658442+00:00", "trade", 7.88, 32.0]
["2026-09-29T15:27:15.658445+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658445+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658445+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658448+00:00", "trade", 7.88, 1300.0]
["2026-09-29T15:27:15.658448+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658451+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:27:15.658451+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658451+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658457+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:15.658460+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:15.658460+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:27:15.658463+00:00", "trade", 7.88, 33.0]
["2026-09-29T15:27:15.658487+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658490+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658493+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658496+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658499+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658499+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658502+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658502+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658505+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658508+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658511+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658514+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:15.658517+00:00", "trade", 7.88, 1500.0]
["2026-09-29T15:27:15.658521+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:27:15.658521+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658523+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:27:15.658526+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658529+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658529+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658532+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658535+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658535+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:27:15.658541+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658544+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:27:15.658547+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658547+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658551+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658551+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658557+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658557+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658557+00:00", "trade", 7.88, 202.0]
["2026-09-29T15:27:15.658557+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658562+00:00", "trade", 7.88, 80.0]
["2026-09-29T15:27:15.658562+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658563+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.658565+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658569+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:27:15.658569+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658571+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658571+00:00", "trade", 7.88, 17.0]
["2026-09-29T15:27:15.658575+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658575+00:00", "trade", 7.88, 11.0]
["2026-09-29T15:27:15.658577+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658580+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658580+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:27:15.658583+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658586+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658586+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:27:15.658586+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658589+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658592+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658592+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:27:15.658595+00:00", "trade", 7.88, 152.0]
["2026-09-29T15:27:15.658602+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658602+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658602+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658602+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658603+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.658607+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658607+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:27:15.658607+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658607+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658610+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658613+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658613+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.658617+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658617+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:27:15.658618+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:15.658622+00:00", "trade", 7.88, 185.0]
["2026-09-29T15:27:15.658622+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658622+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658626+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658626+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658631+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658631+00:00", "trade", 7.88, 1600.0]
["2026-09-29T15:27:15.658631+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:27:15.658631+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:27:15.658634+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658637+00:00", "trade", 7.88, 9403.0]
["2026-09-29T15:27:15.658637+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658640+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658640+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658640+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658643+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658643+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:15.658647+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658647+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:27:15.658650+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658650+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.658655+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658655+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658655+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:15.658655+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658659+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658659+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:27:15.658661+00:00", "trade", 7.88, 9.0]
["2026-09-29T15:27:15.658664+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:27:15.658667+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658667+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:15.658670+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658677+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:15.658677+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658697+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:27:15.658707+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.658707+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:27:15.658712+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:15.658715+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658721+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:27:15.658727+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.658754+00:00", "trade", 7.88, 104.0]
["2026-09-29T15:27:15.658758+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:15.658929+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:15.658939+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:15.659009+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:15.659014+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659022+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.659022+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659084+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659084+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659084+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659211+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659230+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:15.659230+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659232+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659232+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659235+00:00", "trade", 7.88, 900.0]
["2026-09-29T15:27:15.659235+00:00", "trade", 7.88, 1845.0]
["2026-09-29T15:27:15.659238+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659251+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659260+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659265+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659266+00:00", "trade", 7.88, 155.0]
["2026-09-29T15:27:15.659269+00:00", "trade", 7.88, 169.0]
["2026-09-29T15:27:15.659314+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659323+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:15.659329+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:27:15.659330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659332+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:27:15.659338+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:27:15.659340+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659340+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659342+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659342+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659347+00:00", "trade", 7.88, 124.0]
["2026-09-29T15:27:15.659347+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659347+00:00", "trade", 7.88, 580.0]
["2026-09-29T15:27:15.659350+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659353+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:27:15.659392+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.659395+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659415+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659440+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659452+00:00", "trade", 7.88, 58.0]
["2026-09-29T15:27:15.659480+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659490+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659497+00:00", "trade", 7.875, 162.0]
["2026-09-29T15:27:15.659557+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:15.659585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659641+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659644+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:27:15.659674+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:27:15.659676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659706+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659780+00:00", "trade", 7.875, 81.0]
["2026-09-29T15:27:15.659789+00:00", "trade", 7.875, 812.0]
["2026-09-29T15:27:15.659791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659811+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659926+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659926+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659956+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659956+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.659966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.660065+00:00", "trade", 7.8802, 50.0]
["2026-09-29T15:27:15.660288+00:00", "trade", 7.875, 28.0]
["2026-09-29T15:27:15.660324+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.660352+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.660447+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.660513+00:00", "trade", 7.88, 95.0]
["2026-09-29T15:27:15.660648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.660848+00:00", "trade", 7.8794, 50.0]
["2026-09-29T15:27:15.660883+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.664510+00:00", "trade", 7.88, 9.0]
["2026-09-29T15:27:15.664646+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:27:15.664654+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:27:15.664916+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:27:15.665147+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:15.665481+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.665689+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:27:15.665713+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:15.665981+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:27:15.666005+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:27:15.666125+00:00", "trade", 7.87, 34.0]
["2026-09-29T15:27:15.667686+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:27:15.668248+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:27:15.668455+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:27:15.668612+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:27:15.668909+00:00", "trade", 7.87, 34.0]
["2026-09-29T15:27:15.675621+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:27:15.684826+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:27:15.685853+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.687416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.763006+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:27:15.763477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.763477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.763919+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.763958+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:15.940055+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:27:15.941501+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:27:16.209354+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:27:16.384684+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:17.298578+00:00", "trade", 7.875, 14.0]
["2026-09-29T15:27:17.348359+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:17.348439+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:17.348880+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:18.189473+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:18.189894+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:18.725005+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:18.725487+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:18.873406+00:00", "trade", 7.8937, 1.0]
["2026-09-29T15:27:19.013437+00:00", "trade", 7.88, 31.0]
["2026-09-29T15:27:19.014057+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.014498+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.014980+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.015456+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.053271+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.057516+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:27:19.058112+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.058171+00:00", "trade", 7.88, 162.0]
["2026-09-29T15:27:19.058804+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.079603+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.274965+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:27:19.275624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.276095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.323042+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.449560+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:27:19.450523+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:19.451081+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.451121+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.451562+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.508222+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.528746+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.669861+00:00", "trade", 7.88, 11.0]
["2026-09-29T15:27:19.670432+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.670753+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.670793+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.690921+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.691357+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:19.691397+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.144118+00:00", "trade", 7.88, 21.0]
["2026-09-29T15:27:20.144709+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.189800+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:27:20.190644+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.190759+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.191051+00:00", "trade", 7.8753, 85.0]
["2026-09-29T15:27:20.191808+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:20.192282+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.193507+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:20.195188+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:20.221044+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:27:20.222409+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.306760+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.370546+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:20.978536+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:21.171039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:21.178597+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:21.180288+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:27:21.181283+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:21.367370+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:21.817469+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:22.442889+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:27:22.457904+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:22.458899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:23.071941+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:23.290210+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:23.751419+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:23.778911+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:23.903001+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:24.720314+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:24.766493+00:00", "trade", 7.879, 1.0]
["2026-09-29T15:27:25.356801+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.361117+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.552985+00:00", "trade", 7.875, 230.0]
["2026-09-29T15:27:25.553624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.553704+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.693071+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.693512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:25.693867+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:26.016820+00:00", "trade", 7.875, 286.0]
["2026-09-29T15:27:26.018203+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:26.028226+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:27:26.028229+00:00", "trade", 7.88, 1600.0]
["2026-09-29T15:27:26.028229+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:27:26.028247+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028247+00:00", "trade", 7.88, 242.0]
["2026-09-29T15:27:26.028251+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:26.028253+00:00", "trade", 7.88, 22.0]
["2026-09-29T15:27:26.028271+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:27:26.028275+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028275+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:27:26.028280+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028280+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:26.028284+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:27:26.028284+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:26.028291+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028291+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:27:26.028291+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028295+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028295+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:26.028295+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:26.028299+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028299+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028299+00:00", "trade", 7.88, 28.0]
["2026-09-29T15:27:26.028302+00:00", "trade", 7.88, 800.0]
["2026-09-29T15:27:26.028305+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028314+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028314+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028319+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.028319+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:27:26.028322+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:27:26.028325+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:27:26.028523+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:26.028539+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:27:26.028563+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:26.028638+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:26.028643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028703+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028854+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028869+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028879+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028939+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028939+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028944+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028954+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.028989+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029049+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029325+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029325+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029380+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029415+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029430+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029480+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029495+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029500+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.029823+00:00", "trade", 7.8791, 52.0]
["2026-09-29T15:27:26.029976+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.030558+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.031084+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.036769+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:26.037891+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.038942+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.039449+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.039800+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.054379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.054535+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:26.055146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.055151+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.055186+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.055587+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.069562+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:27:26.129212+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.129312+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.217477+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.217522+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.586519+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.656505+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.656505+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:26.685727+00:00", "trade", 7.8866, 67.0]
["2026-09-29T15:27:27.031692+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.123159+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.207539+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:27.207545+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:27.207545+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:27:27.207548+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:27.207548+00:00", "trade", 7.88, 900.0]
["2026-09-29T15:27:27.207644+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:27.207708+00:00", "trade", 7.88, 376.0]
["2026-09-29T15:27:27.207969+00:00", "trade", 7.88, 240.0]
["2026-09-29T15:27:27.207975+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:27.207975+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:27:27.208017+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:27:27.208017+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:27.208023+00:00", "trade", 7.88, 34.0]
["2026-09-29T15:27:27.208023+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:27:27.208035+00:00", "trade", 7.88, 126.0]
["2026-09-29T15:27:27.208482+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208507+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208537+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208562+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208642+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208753+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.208955+00:00", "trade", 7.8786, 50.0]
["2026-09-29T15:27:27.209108+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.209123+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.209149+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.209795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.214080+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.233692+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.278132+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.278543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.278543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.308167+00:00", "trade", 7.8801, 23.0]
["2026-09-29T15:27:27.458526+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.458947+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.907594+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:27.948230+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:28.458749+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:27:28.489425+00:00", "trade", 7.8864, 100.0]
["2026-09-29T15:27:28.823384+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:27:28.883758+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:28.884219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:29.075439+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:29.076371+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:29.232262+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:29.993407+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:27:29.994829+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:29.998964+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:30.035336+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:27:30.221578+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:30.258175+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:27:30.680531+00:00", "trade", 7.885, 19.0]
["2026-09-29T15:27:30.756459+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:30.756955+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:31.174155+00:00", "trade", 7.8814, 77.0]
["2026-09-29T15:27:31.738554+00:00", "trade", 7.8823, 5.0]
["2026-09-29T15:27:31.757673+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:31.768018+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:31.799100+00:00", "trade", 7.885, 250.0]
["2026-09-29T15:27:32.235915+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236156+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236396+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236396+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236436+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236597+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.236702+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.237118+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.237118+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.237559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.237559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.244560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.244560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.245803+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.262112+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.364942+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.468421+00:00", "trade", 7.8801, 1297.0]
["2026-09-29T15:27:32.468833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.469275+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.469310+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.469350+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.469390+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.469669+00:00", "trade", 7.8803, 53.0]
["2026-09-29T15:27:32.478797+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.479233+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.552172+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.552267+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.552658+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.552728+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.552818+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.597153+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.598852+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.598908+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.616715+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:32.733023+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:27:32.768730+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.011177+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011253+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011308+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011523+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011744+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011744+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.011769+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.014886+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.050581+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.126993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.127714+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.127749+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.128191+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.128647+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.129073+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.129724+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.130165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.147466+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.147491+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.197955+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:27:33.198658+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.198808+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.199545+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.200152+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.200192+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.200227+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.234383+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.290822+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.291063+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.291298+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.291338+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.291338+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.354919+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.354954+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.356403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.356919+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.392574+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.392960+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.393090+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.393571+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.394012+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.402778+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.403049+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.425783+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.426545+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.427341+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.430504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.430664+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.435967+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.465798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.466466+00:00", "trade", 7.88, 164.0]
["2026-09-29T15:27:33.466529+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.466796+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.467038+00:00", "trade", 7.8801, 164.0]
["2026-09-29T15:27:33.467066+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.467246+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.467306+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:27:33.467350+00:00", "trade", 7.8801, 100.0]
["2026-09-29T15:27:33.470370+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:27:33.470436+00:00", "trade", 7.88, 636.0]
["2026-09-29T15:27:33.470890+00:00", "trade", 7.8801, 200.0]
["2026-09-29T15:27:33.471191+00:00", "trade", 7.8801, 636.0]
["2026-09-29T15:27:33.475942+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.475942+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:33.475945+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:27:33.475996+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.475996+00:00", "trade", 7.88, 135.0]
["2026-09-29T15:27:33.475999+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.476161+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.476189+00:00", "trade", 7.88, 124.0]
["2026-09-29T15:27:33.476192+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.476192+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:27:33.476216+00:00", "trade", 7.8801, 6900.0]
["2026-09-29T15:27:33.476398+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476398+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476463+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476463+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476493+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476498+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476498+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:27:33.476523+00:00", "trade", 7.88, 2200.0]
["2026-09-29T15:27:33.476543+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.476573+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:27:33.476608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.476614+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.476619+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.476627+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:27:33.476639+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.476759+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477025+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477280+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477310+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477400+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.477466+00:00", "trade", 7.8801, 74.0]
["2026-09-29T15:27:33.477591+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.479093+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:33.480215+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:33.480218+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:33.482989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.484560+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:33.490956+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:27:33.514776+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:27:33.653208+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.653634+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.653950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.654456+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.871920+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:27:33.946581+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:33.947232+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:34.650503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:34.947479+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:35.319765+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:35.632979+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:35.632979+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:35.633981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:35.637504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:36.033034+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:36.034051+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:36.747444+00:00", "trade", 7.8915, 1.0]
["2026-09-29T15:27:36.778880+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:27:37.091695+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:37.698291+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:37.823106+00:00", "trade", 7.87, 104.0]
["2026-09-29T15:27:37.823476+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:27:37.958169+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:39.242552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:39.242632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:39.508780+00:00", "trade", 7.8787, 120.0]
["2026-09-29T15:27:40.543934+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:40.559130+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:41.679708+00:00", "trade", 7.8786, 100.0]
["2026-09-29T15:27:41.681628+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:41.698407+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:42.084657+00:00", "trade", 7.8799, 6.0]
["2026-09-29T15:27:42.261802+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:42.278862+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:42.281263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:42.301150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:42.399258+00:00", "trade", 7.875, 194.0]
["2026-09-29T15:27:43.204597+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.205039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.205600+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.286372+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.287209+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.288255+00:00", "trade", 7.875, 98.0]
["2026-09-29T15:27:43.288342+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.288616+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:43.314278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.331381+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:27:43.331474+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:43.611364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:43.612351+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:44.560813+00:00", "trade", 7.8763, 50.0]
["2026-09-29T15:27:45.563644+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:45.563644+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:45.567477+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:45.596016+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:45.932072+00:00", "trade", 7.8914, 1.0]
["2026-09-29T15:27:46.087837+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:27:46.091030+00:00", "trade", 7.87, 38.0]
["2026-09-29T15:27:46.487109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:46.487149+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:46.488186+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:46.516233+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:46.516834+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:46.638418+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:47.086591+00:00", "trade", 7.8751, 997.0]
["2026-09-29T15:27:47.669373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:47.669814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:47.669935+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:47.739229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:47.739229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:48.556136+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:48.556817+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.118938+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.399463+00:00", "trade", 7.87, 210.0]
["2026-09-29T15:27:49.598017+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.598478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.630884+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:27:49.635199+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:27:49.777720+00:00", "trade", 7.8913, 1.0]
["2026-09-29T15:27:49.796022+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.824951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:49.979604+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:51.000041+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:27:51.006001+00:00", "trade", 7.8727, 398.0]
["2026-09-29T15:27:51.026961+00:00", "trade", 7.8727, 1.0]
["2026-09-29T15:27:51.563989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:52.167156+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:27:52.279635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:52.280036+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:52.280131+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:52.669548+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:27:52.918546+00:00", "trade", 7.88, 104.0]
["2026-09-29T15:27:52.918901+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:27:53.804434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.707019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.707339+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.790166+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.915282+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:27:54.916687+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.917128+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:54.936014+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:27:54.941869+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:54.994757+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:55.043689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:55.087592+00:00", "trade", 7.8777, 1.0]
["2026-09-29T15:27:55.097783+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:27:55.098709+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:55.099186+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:55.099587+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:55.111842+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:27:55.120731+00:00", "trade", 7.8823, 18.0]
["2026-09-29T15:27:55.268860+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:27:56.001360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:56.001901+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:56.002046+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:56.002522+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:56.074383+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:56.293431+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:27:56.389783+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:27:56.736838+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:57.207468+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:27:57.677344+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:27:57.677548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:57.677548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:57.678024+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:57.835102+00:00", "trade", 7.875, 30.0]
["2026-09-29T15:27:57.874852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.098840+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.098895+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.100263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.110347+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.259697+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.259697+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.702510+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:27:58.818635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.818640+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.818640+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.819116+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.819116+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.825717+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:58.828970+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:27:58.829376+00:00", "trade", 7.875, 615.0]
["2026-09-29T15:27:59.158132+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.158648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.158663+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.184274+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.269461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.295787+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:27:59.698787+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.699083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.713557+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.713577+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.714289+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:27:59.998985+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.346692+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.348531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.348852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.348972+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.349453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.349934+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.404830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:00.978779+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:01.300508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.027947+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.028398+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.040156+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.784615+00:00", "trade", 7.8701, 115.0]
["2026-09-29T15:28:02.789447+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.789768+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.790249+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.909006+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:02.909487+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:03.343388+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:03.589526+00:00", "trade", 7.8728, 11.0]
["2026-09-29T15:28:03.610739+00:00", "trade", 7.8728, 1.0]
["2026-09-29T15:28:03.901734+00:00", "trade", 7.8805, 18.0]
["2026-09-29T15:28:04.030131+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.032236+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.032256+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.075694+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.105791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.105791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.106146+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.106427+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.401052+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.401593+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.450705+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.552056+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.704989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.705030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.705471+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.705751+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.705791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.706232+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.754447+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.778765+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.845433+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.845478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:04.845914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.156680+00:00", "trade", 7.8728, 1.0]
["2026-09-29T15:28:05.158417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.159219+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.631920+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:28:05.770416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.770938+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.804868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.805349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:05.805826+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:06.653345+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:07.229123+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:07.231684+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:08.210686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:08.537287+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:28:08.911055+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:08.912198+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:09.118583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:09.335251+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:28:09.486836+00:00", "trade", 7.8738, 250.0]
["2026-09-29T15:28:09.487826+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:09.560163+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:10.052570+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:28:10.397794+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:10.879905+00:00", "trade", 7.875, 1000.0]
["2026-09-29T15:28:10.885183+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:11.453970+00:00", "trade", 7.8751, 7.0]
["2026-09-29T15:28:11.476812+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:28:12.059538+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:12.075806+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:12.739059+00:00", "trade", 7.8897, 1.0]
["2026-09-29T15:28:12.745777+00:00", "trade", 7.8897, 1.0]
["2026-09-29T15:28:13.013461+00:00", "trade", 7.8793, 42.0]
["2026-09-29T15:28:13.158378+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:28:15.215411+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:28:16.804700+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:28:17.109264+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:28:17.136223+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:28:17.150952+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:28:17.428298+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:17.430998+00:00", "trade", 7.875, 48.0]
["2026-09-29T15:28:18.294434+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:28:18.528502+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:28:20.119402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:20.121352+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:20.156070+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:20.679321+00:00", "trade", 7.8896, 1.0]
["2026-09-29T15:28:20.705911+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:21.038762+00:00", "trade", 7.872, 4311.0]
["2026-09-29T15:28:21.042720+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:21.044163+00:00", "trade", 7.8724, 2000.0]
["2026-09-29T15:28:21.048271+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:21.134380+00:00", "trade", 7.8795, 4.0]
["2026-09-29T15:28:22.278873+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:28:23.007189+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:28:23.229393+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:28:23.577436+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:23.809123+00:00", "trade", 7.88, 2500.0]
["2026-09-29T15:28:23.813474+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:23.911274+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:24.494941+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:24.525273+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:25.199285+00:00", "trade", 7.875, 110.0]
["2026-09-29T15:28:25.494914+00:00", "trade", 7.8762, 100.0]
["2026-09-29T15:28:26.523425+00:00", "trade", 7.8728, 5.0]
["2026-09-29T15:28:26.820185+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:28:26.821944+00:00", "trade", 7.875, 65.0]
["2026-09-29T15:28:26.999910+00:00", "trade", 7.875, 4200.0]
["2026-09-29T15:28:27.004060+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:27.227262+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:28:27.518986+00:00", "trade", 7.875, 35.0]
["2026-09-29T15:28:27.529003+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:28:27.529057+00:00", "trade", 7.875, 117.0]
["2026-09-29T15:28:27.529261+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:28:27.529586+00:00", "trade", 7.875, 116.0]
["2026-09-29T15:28:28.628118+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:28:29.044123+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:28:29.044148+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:28:29.044243+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.044564+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.044601+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:28:29.044699+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.044739+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.044779+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.044854+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:28:29.044899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.045215+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.045220+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.045526+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.046694+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:28:29.061784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.207210+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:28:29.577074+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.577595+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.668742+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.688579+00:00", "trade", 7.8797, 50.0]
["2026-09-29T15:28:29.825635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:29.999012+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.041910+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.048265+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.048265+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.142339+00:00", "trade", 7.8723, 1.0]
["2026-09-29T15:28:31.221843+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.224369+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.670750+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.672193+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.674313+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:31.947033+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:28:32.686674+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.687165+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.689601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.689641+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.871624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.881134+00:00", "trade", 7.8799, 15.0]
["2026-09-29T15:28:32.886063+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:28:32.886349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.887086+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.921884+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:28:32.922881+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.922921+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.922961+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.923562+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.923998+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.924359+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.952711+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:32.970522+00:00", "trade", 7.875, 80.0]
["2026-09-29T15:28:33.134760+00:00", "trade", 7.8714, 33.0]
["2026-09-29T15:28:33.299325+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:33.497747+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:33.612905+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:33.613422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:33.616825+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:33.779401+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:34.764444+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:28:34.765560+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:28:34.814576+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:34.938115+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.076872+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.240072+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.240784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.437030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.837373+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:35.847477+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:28:35.850060+00:00", "trade", 7.8799, 200.0]
["2026-09-29T15:28:35.850806+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:35.850950+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.850953+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.850956+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.850956+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:28:35.850960+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.850960+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.850962+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:28:35.850962+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:28:35.850966+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:28:35.850983+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:28:35.850989+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:28:35.850989+00:00", "trade", 7.88, 181.0]
["2026-09-29T15:28:35.850993+00:00", "trade", 7.88, 93.0]
["2026-09-29T15:28:35.851049+00:00", "trade", 7.88, 14.0]
["2026-09-29T15:28:35.851059+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851061+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:28:35.851100+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.851120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851185+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851215+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851235+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851265+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851310+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851323+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:28:35.851395+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851551+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851556+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851631+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851858+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:28:35.851876+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.851911+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.852815+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.852879+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.852994+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.853395+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.853756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.855916+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.858943+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.861234+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.872343+00:00", "trade", 7.8799, 1267.0]
["2026-09-29T15:28:35.873741+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:35.874681+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.874681+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.881201+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:35.953623+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.051817+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.134686+00:00", "trade", 7.875, 3000.0]
["2026-09-29T15:28:36.135275+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.135756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.135961+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:28:36.136181+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:36.137124+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.206670+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.207181+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.207582+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.268144+00:00", "trade", 7.878, 280.0]
["2026-09-29T15:28:36.269205+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:36.515729+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.570073+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:36.571031+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.571031+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:36.851121+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.031816+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.031816+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.032257+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.032297+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.032497+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:28:37.033454+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.033535+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.033855+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.346579+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:28:37.445945+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:37.687579+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.075892+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.292389+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:28:38.292427+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.292431+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:38.292865+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:28:38.293148+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.293349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.293384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.294747+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.297968+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:28:38.298030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.298030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.299989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.300310+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.327906+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:38.590434+00:00", "trade", 7.879, 1.0]
["2026-09-29T15:28:40.108926+00:00", "trade", 7.8751, 13.0]
["2026-09-29T15:28:40.297577+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:40.299040+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:40.386190+00:00", "trade", 7.8883, 1.0]
["2026-09-29T15:28:40.428799+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:40.499415+00:00", "trade", 7.8883, 14.0]
["2026-09-29T15:28:40.616463+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:28:40.618700+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:41.118142+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:28:41.207788+00:00", "trade", 7.87, 70.0]
["2026-09-29T15:28:41.207932+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:28:41.208555+00:00", "trade", 7.875, 175.0]
["2026-09-29T15:28:41.712379+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:41.748864+00:00", "trade", 7.8788, 100.0]
["2026-09-29T15:28:41.750229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:42.027669+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:42.028751+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:42.204739+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:42.219690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:42.466662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:43.217627+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:43.285373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:43.784841+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:28:43.800685+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:28:43.805699+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:45.858451+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:28:45.860688+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:45.860964+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:45.861109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:45.903049+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:46.618839+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:46.784896+00:00", "trade", 7.888, 1.0]
["2026-09-29T15:28:46.904551+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:28:47.790845+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:47.821122+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:48.792836+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:48.886429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:49.033800+00:00", "trade", 7.8794, 130.0]
["2026-09-29T15:28:50.027361+00:00", "trade", 7.888, 1.0]
["2026-09-29T15:28:50.184397+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:28:50.351697+00:00", "trade", 7.8783, 34.0]
["2026-09-29T15:28:50.403826+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:28:50.405895+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:50.406441+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:50.681615+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:50.876736+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:28:50.884879+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:51.019317+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:28:51.137624+00:00", "trade", 7.8714, 1.0]
["2026-09-29T15:28:51.510357+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:28:51.542311+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:28:51.628811+00:00", "trade", 7.879, 10.0]
["2026-09-29T15:28:51.670517+00:00", "trade", 7.9001, 100.0]
["2026-09-29T15:28:51.957186+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.005126+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.177721+00:00", "trade", 7.8799, 9.0]
["2026-09-29T15:28:52.957363+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.957704+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.958276+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.958276+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.958346+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.958672+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:52.958672+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:53.066468+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:53.508031+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:28:53.508395+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:28:53.583631+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:28:53.621169+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:28:53.985792+00:00", "trade", 7.875, 46.0]
["2026-09-29T15:28:54.042172+00:00", "trade", 7.8876, 200.0]
["2026-09-29T15:28:54.297317+00:00", "trade", 7.875, 36.0]
["2026-09-29T15:28:55.122553+00:00", "trade", 7.8761, 2500.0]
["2026-09-29T15:28:55.124312+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:55.136990+00:00", "trade", 7.8786, 100.0]
["2026-09-29T15:28:56.011159+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:28:56.270336+00:00", "trade", 7.8875, 100.0]
["2026-09-29T15:28:57.066842+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:57.066944+00:00", "trade", 7.875, 800.0]
["2026-09-29T15:28:57.947773+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:28:58.018035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:58.048448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:58.259999+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:28:59.027540+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:59.049252+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:59.050614+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:28:59.275414+00:00", "trade", 7.8874, 1.0]
["2026-09-29T15:28:59.748564+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:28:59.894769+00:00", "trade", 7.8792, 6000.0]
["2026-09-29T15:28:59.896702+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:59.898567+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:28:59.929408+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:28:59.999040+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:00.082512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:00.094470+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:00.287108+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:29:01.073374+00:00", "trade", 7.875, 150.0]
["2026-09-29T15:29:01.102281+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:01.153086+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:01.290668+00:00", "trade", 7.875, 9.0]
["2026-09-29T15:29:01.402338+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:01.712039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.097365+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.355128+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.355584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.370531+00:00", "trade", 7.8872, 1.0]
["2026-09-29T15:29:02.443713+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.444214+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:02.662528+00:00", "trade", 7.8799, 91.0]
["2026-09-29T15:29:02.663911+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:03.021306+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:03.022263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:03.595041+00:00", "trade", 7.8786, 5.0]
["2026-09-29T15:29:03.749398+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:29:04.399059+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:29:04.717457+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:04.717477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.281563+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.281578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.286359+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.405668+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.406109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.413531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:05.766679+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:29:06.746666+00:00", "trade", 7.875, 18.0]
["2026-09-29T15:29:06.807561+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:29:06.807585+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:29:07.759591+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:29:07.934467+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:07.934543+00:00", "trade", 7.8871, 1.0]
["2026-09-29T15:29:07.935139+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:07.935420+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:07.959547+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:07.959988+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:09.629245+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:09.731437+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:29:09.842998+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:10.283064+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:10.326477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:10.693871+00:00", "trade", 7.8799, 5.0]
["2026-09-29T15:29:10.707388+00:00", "trade", 7.8797, 6.0]
["2026-09-29T15:29:11.759745+00:00", "trade", 7.875, 31.0]
["2026-09-29T15:29:11.781324+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:29:11.804092+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:29:12.129732+00:00", "trade", 7.8991, 300.0]
["2026-09-29T15:29:12.744894+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:12.959720+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:13.147667+00:00", "trade", 7.8772, 2.0]
["2026-09-29T15:29:15.933848+00:00", "trade", 7.8799, 113.0]
["2026-09-29T15:29:15.969914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:16.305035+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:29:16.620565+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:16.847800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:17.218496+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:20.639780+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:29:20.640429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:20.640990+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:20.641792+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:20.803125+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:21.628800+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:29:21.629540+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:29:22.247530+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:29:22.493145+00:00", "trade", 7.8772, 4.0]
["2026-09-29T15:29:22.513686+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:29:23.168826+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:29:23.353366+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:29:24.304742+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:24.304742+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:24.328036+00:00", "trade", 7.8799, 1269.0]
["2026-09-29T15:29:24.331804+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:29:24.332267+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:24.332307+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:24.727030+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:29:25.080461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:25.080501+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:25.372653+00:00", "trade", 7.884, 1.0]
["2026-09-29T15:29:25.532645+00:00", "trade", 7.88, 229.0]
["2026-09-29T15:29:25.533703+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:25.537980+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:29:25.558066+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.632437+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:29:26.645413+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:29:26.645685+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.685314+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.685560+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.685630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.685645+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685660+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:29:26.685681+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:29:26.685685+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:29:26.685685+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685691+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685691+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:29:26.685695+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:26.685695+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:29:26.685700+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685700+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:29:26.685700+00:00", "trade", 7.88, 17.0]
["2026-09-29T15:29:26.685702+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685702+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:29:26.685705+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685712+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685712+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685715+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685719+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685719+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:29:26.685724+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:29:26.685724+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:29:26.685729+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:26.685729+00:00", "trade", 7.88, 71.0]
["2026-09-29T15:29:26.685753+00:00", "trade", 7.88, 29.0]
["2026-09-29T15:29:26.685771+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:29:26.685790+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.685796+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.685820+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:26.686032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.686032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.686111+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:29:26.686159+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.686172+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686182+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686212+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686222+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686250+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.686257+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686257+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686267+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686272+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686280+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:26.686292+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.686313+00:00", "trade", 7.88, 88.0]
["2026-09-29T15:29:26.686317+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686322+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686322+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686327+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686327+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:29:26.686332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686342+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686352+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686427+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686477+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686502+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686693+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686718+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.686743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.687069+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.687114+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.687139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.687159+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.687169+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.688063+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.688063+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.688066+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:26.688066+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.688542+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.688552+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.690191+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.690206+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.690567+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.690662+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.690905+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:29:26.691524+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.691560+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:26.691579+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.691614+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.692151+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.698862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.759100+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.759541+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.759823+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:29:26.760057+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.801035+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:26.801471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:27.356344+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:27.435442+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:27.692403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:27.725567+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:27.862056+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:28.443729+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:28.545079+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:28.599204+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:29:29.265116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.291226+00:00", "trade", 7.885, 7000.0]
["2026-09-29T15:29:29.394668+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.395475+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.503512+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.560643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.719507+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:29:29.720503+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.721099+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.785332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.785708+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:29.999055+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:30.645225+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:30.790836+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:30.791074+00:00", "trade", 7.8801, 286.0]
["2026-09-29T15:29:31.028927+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.060733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.164450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.599527+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:29:31.859156+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.969753+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.980178+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.980198+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.980228+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:31.980714+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.003411+00:00", "trade", 7.8801, 1269.0]
["2026-09-29T15:29:32.003964+00:00", "trade", 7.885, 506.0]
["2026-09-29T15:29:32.003977+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.003979+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.003986+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:29:32.003989+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:29:32.003992+00:00", "trade", 7.88, 54.0]
["2026-09-29T15:29:32.003998+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004001+00:00", "trade", 7.88, 54.0]
["2026-09-29T15:29:32.004004+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:32.004058+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:32.004061+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:29:32.004061+00:00", "trade", 7.88, 900.0]
["2026-09-29T15:29:32.004076+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:32.004142+00:00", "trade", 7.88, 160.0]
["2026-09-29T15:29:32.004142+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004160+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:29:32.004176+00:00", "trade", 7.885, 56.0]
["2026-09-29T15:29:32.004200+00:00", "trade", 7.885, 338.0]
["2026-09-29T15:29:32.004200+00:00", "trade", 7.885, 62.0]
["2026-09-29T15:29:32.004241+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:29:32.004286+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004322+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:29:32.004358+00:00", "trade", 7.88, 160.0]
["2026-09-29T15:29:32.004358+00:00", "trade", 7.88, 40.0]
["2026-09-29T15:29:32.004361+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:29:32.004401+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004403+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:32.004407+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:29:32.004409+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:29:32.004446+00:00", "trade", 7.88, 308.0]
["2026-09-29T15:29:32.004449+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:29:32.004453+00:00", "trade", 7.88, 216.0]
["2026-09-29T15:29:32.004453+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004458+00:00", "trade", 7.88, 651.0]
["2026-09-29T15:29:32.004542+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:29:32.004542+00:00", "trade", 7.88, 306.0]
["2026-09-29T15:29:32.004545+00:00", "trade", 7.88, 266.0]
["2026-09-29T15:29:32.004548+00:00", "trade", 7.88, 708.0]
["2026-09-29T15:29:32.004561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.004606+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.004663+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.004776+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.004882+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.005082+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.005122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.005162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.005162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.005164+00:00", "trade", 7.88, 57.0]
["2026-09-29T15:29:32.005563+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.006803+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.008544+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.011608+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.024970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.029656+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.030132+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.056776+00:00", "trade", 7.882, 1269.0]
["2026-09-29T15:29:32.058690+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.060640+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.061216+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.157976+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.547765+00:00", "trade", 7.8801, 3000.0]
["2026-09-29T15:29:32.549710+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:32.833729+00:00", "trade", 7.885, 43.0]
["2026-09-29T15:29:32.834674+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.834699+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.834899+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:32.901297+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.217995+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.241078+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T15:29:33.241686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.241726+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.242127+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.243053+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:29:33.345934+00:00", "trade", 7.8801, 1980.0]
["2026-09-29T15:29:33.380438+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:29:33.381493+00:00", "trade", 7.885, 460.0]
["2026-09-29T15:29:33.381731+00:00", "trade", 7.885, 525.0]
["2026-09-29T15:29:33.381970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.381970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.382250+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.384013+00:00", "trade", 7.885, 975.0]
["2026-09-29T15:29:33.384939+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:29:33.413499+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.417720+00:00", "trade", 7.8787, 26.0]
["2026-09-29T15:29:33.473001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.567010+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:33.567631+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:33.836781+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:33.837718+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:34.002655+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:34.573586+00:00", "trade", 7.88, 229.0]
["2026-09-29T15:29:34.819833+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:29:34.843718+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:34.844646+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:34.844686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:34.984212+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:34.984252+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:35.184918+00:00", "trade", 7.8833, 1.0]
["2026-09-29T15:29:35.846716+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:36.299851+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:29:36.857024+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:36.980642+00:00", "trade", 7.8832, 100.0]
["2026-09-29T15:29:37.451531+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:37.834180+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:37.860193+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:38.864761+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:39.434058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.607526+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:39.756203+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.757436+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.757842+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.873117+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:39.873183+00:00", "trade", 7.88, 566.0]
["2026-09-29T15:29:39.874164+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.875803+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.876324+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:39.879291+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:40.181464+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:40.199350+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:29:40.267930+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:40.275633+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:40.312866+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:40.778379+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:29:40.836596+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:40.839662+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:40.839668+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:40.839707+00:00", "trade", 7.885, 899.0]
["2026-09-29T15:29:40.840047+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:40.840200+00:00", "trade", 7.885, 675.0]
["2026-09-29T15:29:40.840525+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:29:40.845947+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:29:40.880523+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:40.881533+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:41.012880+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:41.016504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:41.021044+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:41.100346+00:00", "trade", 7.8899, 30.0]
["2026-09-29T15:29:41.751731+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:42.525072+00:00", "trade", 7.8886, 2.0]
["2026-09-29T15:29:43.482646+00:00", "trade", 7.885, 25.0]
["2026-09-29T15:29:44.884386+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:44.886426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.183251+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.190954+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.192162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.442317+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:29:45.476217+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.478177+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.491068+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:29:45.495372+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:29:45.580214+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.608594+00:00", "trade", 7.8832, 1.0]
["2026-09-29T15:29:45.668328+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:45.728392+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.728392+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.738661+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.739107+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.750654+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:45.901087+00:00", "trade", 7.885, 7.0]
["2026-09-29T15:29:45.905171+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:46.501789+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:29:47.661616+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:47.661696+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:47.693888+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.178104+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:29:48.179983+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.180058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.180459+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.180780+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.209949+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:48.385339+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:29:48.407189+00:00", "trade", 7.885, 22.0]
["2026-09-29T15:29:48.669446+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.134828+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:49.251870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.263894+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.263924+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.291717+00:00", "trade", 7.885, 33.0]
["2026-09-29T15:29:49.292342+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.292342+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.299423+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.918250+00:00", "trade", 7.885, 6.0]
["2026-09-29T15:29:49.919828+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:49.920569+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:50.003371+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:50.003487+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:50.293220+00:00", "trade", 7.885, 180.0]
["2026-09-29T15:29:50.921389+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:50.969224+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:29:51.000735+00:00", "trade", 7.8791, 18.0]
["2026-09-29T15:29:51.128969+00:00", "trade", 7.885, 80.0]
["2026-09-29T15:29:51.131291+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:51.331870+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:51.926534+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:52.043933+00:00", "trade", 7.885, 29.0]
["2026-09-29T15:29:52.781995+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:52.829778+00:00", "trade", 7.88, 9.0]
["2026-09-29T15:29:52.856457+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:52.930322+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:53.398956+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.438610+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.452588+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:29:53.515790+00:00", "trade", 7.89, 3168.0]
["2026-09-29T15:29:53.516147+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:29:53.519777+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:29:53.541044+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.552185+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:29:53.621205+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:29:53.712822+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.728344+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.823866+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:29:53.825214+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:53.932111+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:54.075243+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:54.075288+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:54.075779+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:54.093091+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:54.532984+00:00", "trade", 7.8819, 16.0]
["2026-09-29T15:29:54.934892+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:55.043890+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.043915+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.044376+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.103141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.165519+00:00", "trade", 7.8847, 1.0]
["2026-09-29T15:29:55.170851+00:00", "trade", 7.8847, 1.0]
["2026-09-29T15:29:55.490204+00:00", "trade", 7.896, 100.0]
["2026-09-29T15:29:55.602453+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.655794+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:55.937604+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:56.012602+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:56.013279+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:56.134837+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:29:56.136206+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:56.366646+00:00", "trade", 7.8801, 1.0]
["2026-09-29T15:29:56.943395+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:29:57.948853+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:58.094483+00:00", "trade", 7.884, 10.0]
["2026-09-29T15:29:58.451559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.452160+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.511476+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.512218+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.616135+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.644502+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.645024+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:58.817942+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:29:58.894712+00:00", "trade", 7.8831, 1.0]
["2026-09-29T15:29:58.895052+00:00", "trade", 7.885, 672.0]
["2026-09-29T15:29:58.956229+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:59.020140+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:59.031106+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:59.132141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:59.301251+00:00", "trade", 7.8872, 5.0]
["2026-09-29T15:29:59.323372+00:00", "trade", 7.8872, 1.0]
["2026-09-29T15:29:59.623865+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:29:59.706061+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:29:59.963644+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:29:59.999087+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.014744+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.083332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.088118+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.101625+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.230361+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.318872+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.720491+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:00.972734+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:30:01.292782+00:00", "trade", 7.8888, 1.0]
["2026-09-29T15:30:01.398397+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:01.481465+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:01.622896+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:01.978144+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:30:02.109743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.278884+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.712306+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:02.796404+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.796911+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.797066+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.797166+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.797672+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:02.823729+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:03.160933+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:30:03.228100+00:00", "trade", 7.8801, 5.0]
["2026-09-29T15:30:03.890981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.212074+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.212074+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.372445+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.645148+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.646005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:04.667581+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.103402+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.103999+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.188649+00:00", "trade", 7.8814, 14.0]
["2026-09-29T15:30:05.263403+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:30:05.311031+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.496932+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.687540+00:00", "trade", 7.8899, 1.0]
["2026-09-29T15:30:05.717682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.718464+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.719752+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:05.729689+00:00", "trade", 7.883, 1.0]
["2026-09-29T15:30:05.833602+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.031904+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.032861+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.032968+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:30:06.037266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.299981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.320555+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.454323+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:06.990886+00:00", "trade", 7.885, 8.0]
["2026-09-29T15:30:07.406368+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:30:07.910014+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:07.997143+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:30:08.123705+00:00", "trade", 7.89, 132.0]
["2026-09-29T15:30:08.662511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:08.664580+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:08.666721+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:08.878709+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:08.881466+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:08.982386+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:09.001656+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:30:09.021469+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:09.060607+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:09.253481+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:30:09.591707+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:09.664006+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:09.957257+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.004441+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:30:10.058212+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.093894+00:00", "trade", 7.885, 75.0]
["2026-09-29T15:30:10.470422+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.514738+00:00", "trade", 7.8881, 10.0]
["2026-09-29T15:30:10.609656+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:10.787531+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.888711+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.975432+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:10.975903+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.013117+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.029646+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.055508+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.055828+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.055959+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.056450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.253939+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.254400+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.255267+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.328972+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.556468+00:00", "trade", 7.8801, 149.0]
["2026-09-29T15:30:11.566656+00:00", "trade", 7.8801, 1000.0]
["2026-09-29T15:30:11.568381+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.568422+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.583743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.584515+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.585146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.775534+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.775719+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.776182+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:30:11.776210+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.778032+00:00", "trade", 7.885, 24.0]
["2026-09-29T15:30:11.818150+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:30:11.819503+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:11.944185+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.022410+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.299659+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.740602+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.741078+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.741078+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.741565+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.743083+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.761083+00:00", "trade", 7.8848, 5000.0]
["2026-09-29T15:30:12.764917+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:30:12.766013+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.766333+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:12.766370+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:12.766385+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:12.875032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.023976+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.024442+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.190707+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.208394+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.214919+00:00", "trade", 7.885, 997.0]
["2026-09-29T15:30:13.214922+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:30:13.216077+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.223212+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:13.224162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.236781+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.651141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.651622+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.651698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.682350+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.821920+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:30:13.821932+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:13.822358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822494+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:30:13.822509+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822554+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822574+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822839+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822869+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.822874+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.823356+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.829069+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:13.870372+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:14.018970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:14.261607+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:14.262123+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:14.301737+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:15.368939+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:15.369931+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:15.661563+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:30:15.664706+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:30:15.666110+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:15.666143+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:15.666630+00:00", "trade", 7.8805, 100.0]
["2026-09-29T15:30:15.673228+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:17.592335+00:00", "trade", 7.885, 417.0]
["2026-09-29T15:30:17.594583+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:17.595260+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:17.597504+00:00", "trade", 7.885, 127.0]
["2026-09-29T15:30:17.675846+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:17.691580+00:00", "trade", 7.8831, 1.0]
["2026-09-29T15:30:17.692917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:17.926862+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:30:19.893358+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:19.989000+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:30:20.314021+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.314542+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.338710+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.339436+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.339466+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.339471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.339912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.339988+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.738766+00:00", "trade", 7.885, 62.0]
["2026-09-29T15:30:20.739402+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:20.762288+00:00", "trade", 7.885, 83.0]
["2026-09-29T15:30:20.846276+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:21.141693+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:21.142655+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:21.393618+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:23.468326+00:00", "trade", 7.8886, 5.0]
["2026-09-29T15:30:23.846415+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:30:23.870713+00:00", "trade", 7.885, 99.0]
["2026-09-29T15:30:24.349667+00:00", "trade", 7.8944, 100.0]
["2026-09-29T15:30:24.634254+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:30:24.691432+00:00", "trade", 7.885, 6000.0]
["2026-09-29T15:30:24.692311+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.695886+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:24.703897+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:24.767219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.848477+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:24.849540+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.849540+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.876990+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.939398+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:24.940847+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.382643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.383024+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.383230+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.391795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.402085+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.626919+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.627355+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:26.627435+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:27.337307+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:27.436182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:27.526602+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:27.544399+00:00", "trade", 7.8896, 1960.0]
["2026-09-29T15:30:27.546267+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:27.584115+00:00", "trade", 7.8887, 1980.0]
["2026-09-29T15:30:28.354543+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:28.768431+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:28.770453+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:28.771215+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:28.771696+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:28.806163+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:28.806252+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806258+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:28.806258+00:00", "trade", 7.89, 185.0]
["2026-09-29T15:30:28.806261+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:30:28.806265+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806265+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806267+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:30:28.806272+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806272+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:30:28.806277+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:30:28.806277+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806277+00:00", "trade", 7.89, 1400.0]
["2026-09-29T15:30:28.806282+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806282+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:30:28.806285+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:30:28.806285+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806289+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806289+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806289+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:28.806294+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:30:28.806294+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806300+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806300+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806303+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:30:28.806303+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806307+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806307+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806309+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:28.806312+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806312+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.806338+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806414+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806424+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806439+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806444+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806449+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806459+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806472+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806472+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806478+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806478+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:30:28.806481+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:28.806481+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:30:28.806487+00:00", "trade", 7.89, 17.0]
["2026-09-29T15:30:28.806487+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:30:28.806493+00:00", "trade", 7.89, 88.0]
["2026-09-29T15:30:28.806493+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:30:28.806493+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:28.806496+00:00", "trade", 7.89, 96.0]
["2026-09-29T15:30:28.806499+00:00", "trade", 7.89, 104.0]
["2026-09-29T15:30:28.806534+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806539+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806549+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806555+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806560+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806560+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806639+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806645+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806749+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:28.806830+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.806880+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807060+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807060+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807070+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807215+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807215+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807261+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807326+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807346+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807376+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807627+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807635+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:28.807647+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807652+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807817+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.807982+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.808108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.809305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.809666+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.809787+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.812519+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:30:28.814909+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.822908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.835208+00:00", "trade", 7.8999, 3600.0]
["2026-09-29T15:30:28.835707+00:00", "trade", 7.8999, 400.0]
["2026-09-29T15:30:28.878370+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.885623+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:30:28.888850+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.907018+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.907459+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:28.952771+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:29.065509+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:29.136250+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:30:29.204906+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:29.216709+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:29.340126+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:30:29.605187+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:29.663340+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:30:29.999113+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.289734+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.531784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.721609+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:30:30.722093+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:30:30.722232+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722232+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722247+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722557+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722678+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722708+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722723+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722733+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722753+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.722958+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.723039+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.734546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.735448+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.776320+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.864630+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:30.998017+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:31.113978+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:31.698658+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:30:32.427900+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:30:32.507226+00:00", "trade", 7.8999, 2900.0]
["2026-09-29T15:30:32.507605+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:30:32.508278+00:00", "trade", 7.9, 179.0]
["2026-09-29T15:30:32.508306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.508778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.508778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.508782+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.508827+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.508868+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.509068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.509148+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.527672+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.532148+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:32.752287+00:00", "trade", 7.895, 35.0]
["2026-09-29T15:30:33.512322+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:30:33.516036+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:33.782479+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:33.798067+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:30:34.169113+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:30:35.401272+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:35.755343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:35.764009+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:35.764485+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:35.764765+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:36.020238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:36.024653+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:36.125407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:36.126199+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:36.501155+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:36.605799+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:37.452987+00:00", "trade", 7.8835, 1.0]
["2026-09-29T15:30:38.033700+00:00", "trade", 7.8834, 30.0]
["2026-09-29T15:30:38.665389+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:38.666567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:38.913990+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:38.914792+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:38.915749+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:39.042035+00:00", "trade", 7.8953, 6000.0]
["2026-09-29T15:30:39.162339+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:30:39.665456+00:00", "trade", 7.8837, 1.0]
["2026-09-29T15:30:39.746345+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:30:39.924191+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:40.163199+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:40.834451+00:00", "trade", 7.89, 90.0]
["2026-09-29T15:30:41.216767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.217259+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.217294+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.570032+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.570293+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.673047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:41.774342+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.155914+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.156400+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.167095+00:00", "trade", 7.895, 67.0]
["2026-09-29T15:30:42.257877+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.258358+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.292394+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.319182+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:42.542459+00:00", "trade", 7.8942, 1000.0]
["2026-09-29T15:30:43.149029+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:43.169780+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:43.272648+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:43.273124+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:43.401144+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:44.133435+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.133444+00:00", "trade", 7.895, 171.0]
["2026-09-29T15:30:44.133579+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.134000+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.135095+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.172750+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:44.177309+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.177414+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.177511+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.227977+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:44.268164+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:30:44.639868+00:00", "trade", 7.898, 1.0]
["2026-09-29T15:30:44.649735+00:00", "trade", 7.8941, 100.0]
["2026-09-29T15:30:45.022256+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:45.022687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:45.024015+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:45.179131+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:45.186429+00:00", "trade", 7.8972, 1.0]
["2026-09-29T15:30:45.355939+00:00", "trade", 7.895, 58.0]
["2026-09-29T15:30:45.684224+00:00", "trade", 7.9, 111.0]
["2026-09-29T15:30:45.935967+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:30:46.101521+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.102163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.103431+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.103431+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.103982+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.146232+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.146290+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:30:46.146774+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:46.184709+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:46.283993+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:30:47.190978+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:47.639827+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.664907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.664947+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.665353+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.786235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.786275+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.786751+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.958523+00:00", "trade", 7.9, 4430.0]
["2026-09-29T15:30:47.958889+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:30:47.959091+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.959131+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:47.995943+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:30:48.009611+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:48.195588+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:48.554969+00:00", "trade", 7.8938, 8000.0]
["2026-09-29T15:30:48.558151+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:48.558211+00:00", "trade", 7.8905, 100.0]
["2026-09-29T15:30:48.559007+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:48.559047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:48.813012+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:30:48.814293+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:49.199253+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:49.713541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.768317+00:00", "trade", 7.895, 58.0]
["2026-09-29T15:30:49.831791+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:30:49.832739+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.887178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.899733+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.899758+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.900395+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.922046+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.922447+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.922487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.989702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.989707+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:49.996032+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.035846+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.035927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.037245+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.068812+00:00", "trade", 7.8901, 8000.0]
["2026-09-29T15:30:50.070178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.070178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.072315+00:00", "trade", 7.8905, 200.0]
["2026-09-29T15:30:50.141638+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.205102+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:30:50.206101+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.846400+00:00", "trade", 7.8839, 1.0]
["2026-09-29T15:30:50.907688+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.907688+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.908129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.937980+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.938020+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.938456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.955030+00:00", "trade", 7.891, 3000.0]
["2026-09-29T15:30:50.955743+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.959477+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.959873+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.959874+00:00", "trade", 7.89, 13.0]
["2026-09-29T15:30:50.959878+00:00", "trade", 7.89, 2387.0]
["2026-09-29T15:30:50.959886+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:50.959890+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:30:50.959890+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:30:50.959892+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:30:50.959992+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.959995+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:30:50.959998+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.959998+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960055+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:30:50.960064+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:30:50.960070+00:00", "trade", 7.89, 306.0]
["2026-09-29T15:30:50.960070+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960070+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:30:50.960070+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:30:50.960070+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:30:50.960073+00:00", "trade", 7.89, 280.0]
["2026-09-29T15:30:50.960079+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:30:50.960079+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960082+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:30:50.960085+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:30:50.960085+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:30:50.960100+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:30:50.960178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.960184+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960184+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:30:50.960187+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:30:50.960259+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.960263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.960263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.960263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:30:50.960265+00:00", "trade", 7.89, 216.0]
["2026-09-29T15:30:50.960265+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960265+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960269+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:50.960271+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960271+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:30:50.960274+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:50.960274+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:50.960275+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:30:50.960275+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:30:50.960279+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:30:50.960279+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960282+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:30:50.960282+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:30:50.960282+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960290+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:30:50.960304+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960308+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960314+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960364+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960384+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960401+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960404+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.960428+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:30:50.960504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960524+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960626+00:00", "trade", 7.89, 30.0]
["2026-09-29T15:30:50.960647+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:30:50.960656+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:30:50.960668+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:30:50.960674+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:30:50.960709+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960900+00:00", "trade", 7.89, 895.0]
["2026-09-29T15:30:50.960905+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.960984+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:50.961065+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961140+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961186+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961309+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:30:50.961386+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961466+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961586+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.961827+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.962384+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:50.963477+00:00", "trade", 7.885, 600.0]
["2026-09-29T15:30:50.974948+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:51.091089+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:51.091089+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:51.091164+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:51.132587+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:51.203041+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:30:51.400641+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:52.015607+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:52.216950+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:52.686425+00:00", "trade", 7.89, 9.0]
["2026-09-29T15:30:52.961715+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:52.996116+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:30:53.759776+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:54.320880+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:54.326719+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:54.920154+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:55.314842+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:56.647354+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:56.647354+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:56.647860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:56.757070+00:00", "trade", 7.89, 90.0]
["2026-09-29T15:30:56.758428+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:57.648012+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:57.648122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:57.664100+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:30:57.776723+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:57.776798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.018814+00:00", "trade", 7.884, 7.0]
["2026-09-29T15:30:58.030847+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.149547+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:30:58.172930+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.173328+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:30:58.174408+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.174854+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.341184+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.416328+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.437027+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.437774+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.437814+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:58.905681+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:59.120909+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:30:59.149671+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:59.150287+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:30:59.694826+00:00", "trade", 7.8895, 5.0]
["2026-09-29T15:30:59.999140+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:00.550801+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:00.554579+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:31:00.800097+00:00", "trade", 7.885, 130.0]
["2026-09-29T15:31:00.971641+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:00.972558+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:01.051375+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:01.051706+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:01.145043+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.321760+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.323358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.457833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.587666+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.922996+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:02.923876+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:02.927755+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:03.269226+00:00", "trade", 7.885, 25.0]
["2026-09-29T15:31:03.490417+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:03.490858+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:03.616141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:04.269400+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:05.239076+00:00", "trade", 7.8826, 150.0]
["2026-09-29T15:31:05.272145+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:05.863456+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:06.274295+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:31:06.756353+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:31:06.785673+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.786114+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.786119+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.786520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.786570+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.874439+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:06.936252+00:00", "trade", 7.8828, 8.0]
["2026-09-29T15:31:06.956941+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:31:07.066726+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:07.099113+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:31:07.100446+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:07.169952+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:31:07.283773+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:07.501961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:07.502001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:07.704752+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.021971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.023129+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.023244+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.026572+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.201919+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.202109+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.202871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:08.287646+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:08.620510+00:00", "trade", 7.8897, 10.0]
["2026-09-29T15:31:09.289080+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:09.359711+00:00", "trade", 7.8898, 2058.0]
["2026-09-29T15:31:09.363888+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:09.474924+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:09.788745+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:09.960188+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:09.961065+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:09.961085+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:09.961120+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.032594+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:10.032597+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:31:10.064686+00:00", "trade", 7.8803, 7000.0]
["2026-09-29T15:31:10.289765+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:10.289861+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.291269+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.292031+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.298652+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.336944+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:10.337965+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:10.350410+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:11.009902+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:11.025839+00:00", "trade", 7.885, 25.0]
["2026-09-29T15:31:11.108812+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:11.294050+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:11.857105+00:00", "trade", 7.8828, 7.0]
["2026-09-29T15:31:11.878248+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:31:11.977400+00:00", "trade", 7.8831, 1.0]
["2026-09-29T15:31:12.017352+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:12.127444+00:00", "trade", 7.8831, 1.0]
["2026-09-29T15:31:12.298707+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:13.301861+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:13.302927+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:13.423954+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:13.424408+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:14.308365+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:31:15.312833+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:15.487799+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.149697+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.315073+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:16.324753+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.324783+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.325109+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.325149+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.325630+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.350239+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:16.817685+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:17.222081+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:17.222522+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:17.320495+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:17.635090+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:31:17.636977+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:17.637413+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:17.755338+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.335223+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:18.336119+00:00", "trade", 7.885, 4000.0]
["2026-09-29T15:31:18.613858+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.614234+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.614294+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.614340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.614796+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.616234+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:18.618620+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.027111+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.344653+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:19.345612+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.415674+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.416190+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.539468+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.539914+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.616817+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.810499+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:31:19.814415+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:31:19.814454+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:31:19.814754+00:00", "trade", 7.885, 1006.0]
["2026-09-29T15:31:19.815274+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.815765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:19.940000+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.352561+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:20.353859+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.354139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.354620+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.354941+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.566910+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.567411+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:20.567862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:21.092700+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:21.182147+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:21.359071+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:21.832514+00:00", "trade", 7.885, 116.0]
["2026-09-29T15:31:21.833109+00:00", "trade", 7.89, 116.0]
["2026-09-29T15:31:22.154358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:22.154403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:22.154553+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:22.154999+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:22.329534+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:22.636682+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:31:23.048934+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:23.049014+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:23.049495+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:23.138872+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:23.397487+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.584573+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.585074+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.685067+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.685608+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.786182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.786608+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.839188+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:24.839654+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.050691+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.106181+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:25.205158+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.206306+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.206316+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.208095+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:25.244807+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.445360+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.445796+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.517742+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.530107+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.530548+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.768142+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.798510+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.884448+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:31:26.885822+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.886343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:26.927712+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:27.100973+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:27.196896+00:00", "trade", 7.8829, 100.0]
["2026-09-29T15:31:27.325166+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:31:27.414293+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:27.582939+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:31:27.583971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:27.584447+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:27.660032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.342609+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.346539+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.347005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.447834+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.448275+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:28.502183+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:29.170988+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:29.170988+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:29.173587+00:00", "trade", 7.8829, 1.0]
["2026-09-29T15:31:29.195870+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:29.405170+00:00", "trade", 7.885, 15.0]
["2026-09-29T15:31:29.802397+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:31:29.999176+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:30.060241+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:30.410598+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:30.411879+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:31:30.411945+00:00", "trade", 7.88, 86.0]
["2026-09-29T15:31:30.719724+00:00", "trade", 7.8873, 29.0]
["2026-09-29T15:31:31.347366+00:00", "trade", 7.8899, 200.0]
["2026-09-29T15:31:31.418215+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:31:32.167069+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:31:32.385277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.385277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.406457+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.408557+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.411259+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.411284+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.421353+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.421819+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.423425+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:32.492627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.592189+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.592194+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.592429+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:32.727343+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:31:33.098572+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:31:33.272851+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:33.426294+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:34.205959+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:34.206059+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:34.275184+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:34.428483+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:34.429460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:34.548899+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:34.969667+00:00", "trade", 7.8897, 600.0]
["2026-09-29T15:31:35.432903+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:35.701898+00:00", "trade", 7.8899, 10.0]
["2026-09-29T15:31:35.847700+00:00", "trade", 7.8888, 18.0]
["2026-09-29T15:31:36.206849+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.206874+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.206874+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.207350+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.210117+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.246824+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.247260+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.247300+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.247746+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.323331+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.323371+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.323807+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.427303+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.437166+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:36.438129+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.548561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.569291+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.569321+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.910887+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.910917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.911358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.911559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.911574+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.949133+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:36.967311+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.020418+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.122280+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.153504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.335897+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.437800+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:37.438772+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.597138+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.830087+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.830543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:37.883138+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.034964+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.035004+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.289885+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.290291+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.428855+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.429336+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.443847+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:38.507036+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.666981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:38.713895+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:31:39.450544+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:31:39.960514+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:31:40.252896+00:00", "trade", 7.8809, 20.0]
["2026-09-29T15:31:40.305208+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:40.459529+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:41.294786+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.307526+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.315831+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.326000+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.461850+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:41.462800+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.503652+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:41.765058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.148863+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:31:42.327123+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:31:42.369029+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.369049+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.369264+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.369289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.369806+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.375975+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.467596+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:42.482173+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.482599+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.881587+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.881652+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.881988+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.882304+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:42.923044+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:31:43.143971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:43.389491+00:00", "trade", 7.8892, 725.0]
["2026-09-29T15:31:43.474702+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:43.635076+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:31:44.099877+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.115058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.129022+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.375578+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.375608+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.391135+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.482586+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:44.483584+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.484060+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.512272+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.512714+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.512754+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.554723+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.554728+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.555205+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.687729+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.755551+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.756032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.756473+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.801244+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:44.803044+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:45.067778+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:45.067813+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:45.197080+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:45.483848+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:46.141418+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:31:46.486311+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:47.450967+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:31:47.490081+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:31:48.156668+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:48.156684+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:48.157644+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157653+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157653+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:31:48.157656+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:31:48.157657+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:31:48.157657+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157662+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:31:48.157662+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:31:48.157662+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157665+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157669+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157669+00:00", "trade", 7.88, 28.0]
["2026-09-29T15:31:48.157672+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:48.157675+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157680+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:31:48.157689+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157716+00:00", "trade", 7.88, 140.0]
["2026-09-29T15:31:48.157722+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:31:48.157722+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157728+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:48.157728+00:00", "trade", 7.88, 140.0]
["2026-09-29T15:31:48.157731+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:31:48.157737+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157737+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157740+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157740+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157746+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:31:48.157746+00:00", "trade", 7.88, 230.0]
["2026-09-29T15:31:48.157750+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:31:48.157750+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:31:48.157752+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:31:48.157752+00:00", "trade", 7.88, 46.0]
["2026-09-29T15:31:48.157756+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:31:48.157797+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157854+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.157854+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157857+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:31:48.157861+00:00", "trade", 7.88, 16.0]
["2026-09-29T15:31:48.157861+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:31:48.157867+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:31:48.157867+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:31:48.157867+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.157869+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:31:48.157992+00:00", "quote", 7.87, 7.89]
["2026-09-29T15:31:48.157997+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158002+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158052+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158067+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158072+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158152+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158155+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158161+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:31:48.158207+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158209+00:00", "trade", 7.875, 997.0]
["2026-09-29T15:31:48.158267+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158297+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158302+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158320+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:31:48.158330+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:31:48.158332+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.158343+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158345+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:31:48.158393+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158396+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:31:48.158428+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158471+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:31:48.158484+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:31:48.158484+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158487+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158487+00:00", "trade", 7.88, 233.0]
["2026-09-29T15:31:48.158507+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:31:48.158548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158567+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158568+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158603+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158618+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158627+00:00", "trade", 7.88, 166.0]
["2026-09-29T15:31:48.158684+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158711+00:00", "trade", 7.88, 895.0]
["2026-09-29T15:31:48.158753+00:00", "trade", 7.88, 159.0]
["2026-09-29T15:31:48.158814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.158838+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:31:48.158844+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:31:48.158884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.159295+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:31:48.159300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.159791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.159871+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.160372+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.160372+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.160778+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.160873+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.161690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.161715+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:31:48.161836+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.167219+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.171001+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:31:48.172514+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:31:48.184970+00:00", "trade", 7.8799, 50.0]
["2026-09-29T15:31:48.269552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.634494+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.698912+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:48.873422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:49.636670+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:31:49.976324+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:31:51.222013+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:31:51.331516+00:00", "trade", 7.8751, 300.0]
["2026-09-29T15:31:51.874093+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:51.919361+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:51.977054+00:00", "trade", 7.875, 3000.0]
["2026-09-29T15:31:52.019217+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:31:52.020170+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:52.070570+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:31:52.319887+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:31:52.526435+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:31:53.557454+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:53.633279+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:54.606572+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:31:55.980606+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:31:55.980606+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:31:55.981665+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:56.060417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:56.684261+00:00", "trade", 7.8714, 2.0]
["2026-09-29T15:31:57.441217+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:31:57.885950+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:31:58.343568+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:59.269222+00:00", "trade", 7.8751, 218.0]
["2026-09-29T15:31:59.356175+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:31:59.477608+00:00", "trade", 7.8786, 200.0]
["2026-09-29T15:31:59.999198+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:00.107990+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:32:00.381361+00:00", "trade", 7.8826, 1.0]
["2026-09-29T15:32:02.137880+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:02.138878+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:02.139319+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:02.880336+00:00", "trade", 7.8786, 334.0]
["2026-09-29T15:32:03.433064+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.585855+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:32:03.585858+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:32:03.585861+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:32:03.585962+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.585967+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.585992+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.585992+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.585999+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:32:03.586011+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:32:03.586017+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:32:03.586062+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.586358+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.586609+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.586634+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.586667+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:32:03.586679+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:32:03.586799+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.589059+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:03.621992+00:00", "trade", 7.87, 9565.0]
["2026-09-29T15:32:03.626385+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:32:03.635129+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:04.410252+00:00", "trade", 7.8881, 3500.0]
["2026-09-29T15:32:04.411596+00:00", "trade", 7.8881, 300.0]
["2026-09-29T15:32:04.412754+00:00", "trade", 7.8881, 200.0]
["2026-09-29T15:32:04.413563+00:00", "trade", 7.8881, 100.0]
["2026-09-29T15:32:04.415084+00:00", "trade", 7.8881, 300.0]
["2026-09-29T15:32:04.436949+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:04.464791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:04.490401+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:04.492221+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:05.387454+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:32:05.511488+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:05.515016+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:05.534648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:06.491742+00:00", "trade", 7.8862, 22.0]
["2026-09-29T15:32:06.493136+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:06.709071+00:00", "trade", 7.875, 3000.0]
["2026-09-29T15:32:06.713155+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:32:06.808590+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:32:06.812415+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:32:06.812433+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:32:06.813798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:07.482566+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:32:07.588730+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:07.639094+00:00", "trade", 7.88, 43.0]
["2026-09-29T15:32:07.641139+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:07.643037+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:32:07.643495+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:07.644948+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.007590+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:32:08.072895+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.073071+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.073101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.073171+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.078484+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.079691+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.099122+00:00", "trade", 7.8799, 1269.0]
["2026-09-29T15:32:08.186245+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.186254+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:32:08.186726+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.208055+00:00", "trade", 7.8799, 1269.0]
["2026-09-29T15:32:08.403165+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:32:08.499256+00:00", "trade", 7.8799, 183.0]
["2026-09-29T15:32:08.509172+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.509296+00:00", "trade", 7.8799, 97.0]
["2026-09-29T15:32:08.509342+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:32:08.509342+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509360+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:32:08.509363+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509369+00:00", "trade", 7.88, 43.0]
["2026-09-29T15:32:08.509369+00:00", "trade", 7.88, 14.0]
["2026-09-29T15:32:08.509372+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509372+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:32:08.509375+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:32:08.509393+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:32:08.509396+00:00", "trade", 7.88, 64.0]
["2026-09-29T15:32:08.509399+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:32:08.509402+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:32:08.509411+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509411+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:32:08.509417+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:32:08.509423+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509426+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509429+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509429+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509558+00:00", "trade", 7.88, 19.0]
["2026-09-29T15:32:08.509561+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.509681+00:00", "trade", 7.88, 76.0]
["2026-09-29T15:32:08.509684+00:00", "trade", 7.88, 54.0]
["2026-09-29T15:32:08.509688+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:32:08.509688+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:32:08.509690+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:32:08.509698+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.509754+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.509799+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.509814+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.509949+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.510009+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.510054+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:08.510059+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:32:08.510074+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510235+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510280+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510350+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510576+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.510626+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.512916+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.512936+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.514072+00:00", "trade", 7.88, 121.0]
["2026-09-29T15:32:08.514470+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.515211+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.575304+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.579640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.608644+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:32:08.645195+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.758991+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:08.861825+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.032588+00:00", "trade", 7.88, 176.0]
["2026-09-29T15:32:09.046790+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.266884+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:09.279483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.325176+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.360178+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:32:09.428081+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.518957+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.519037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.543636+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:09.711690+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:10.002661+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:10.798362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:10.886387+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:11.053900+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:11.054211+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:11.510966+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:11.511437+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:12.081321+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:12.154121+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:32:13.556853+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:13.565985+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:13.695789+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:13.756899+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:13.901848+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:13.902945+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:32:13.959621+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.001049+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.368216+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:32:14.369650+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.383418+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.398904+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.503177+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.503654+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.504099+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:14.692282+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:15.057560+00:00", "trade", 7.8872, 100.0]
["2026-09-29T15:32:15.767637+00:00", "trade", 7.8823, 1.0]
["2026-09-29T15:32:16.185098+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:32:16.436527+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:16.546393+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:16.668764+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:16.671766+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:16.804246+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:17.088647+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:32:17.089298+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:17.089619+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:17.298165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:17.338303+00:00", "trade", 7.8823, 1.0]
["2026-09-29T15:32:17.405825+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:17.488868+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:17.576461+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.212783+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.213254+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.507563+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:32:18.607471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.608393+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.897125+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:18.898127+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:19.249798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:19.379591+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:19.474297+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:20.270694+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:20.688266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:20.733724+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:20.938546+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.185785+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:32:21.187060+00:00", "trade", 7.8849, 86.0]
["2026-09-29T15:32:21.262857+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.330157+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.444661+00:00", "trade", 7.885, 7.0]
["2026-09-29T15:32:21.465799+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.481923+00:00", "trade", 7.885, 18.0]
["2026-09-29T15:32:21.538397+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.839701+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:21.839704+00:00", "trade", 7.88, 368.0]
["2026-09-29T15:32:21.840324+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.840404+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:21.962645+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:22.008754+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:32:24.238514+00:00", "trade", 7.885, 25.0]
["2026-09-29T15:32:24.244458+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:24.291961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:24.603668+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:32:25.103874+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:25.105155+00:00", "trade", 7.8812, 52.0]
["2026-09-29T15:32:25.145959+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:32:25.250193+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:26.547722+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:26.547727+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:26.761645+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:27.056285+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:32:27.058550+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:32:27.619259+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:32:28.270215+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.270215+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.277934+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.398354+00:00", "trade", 7.8801, 1269.0]
["2026-09-29T15:32:28.399641+00:00", "trade", 7.8801, 106.0]
["2026-09-29T15:32:28.512722+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.513168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.533477+00:00", "trade", 7.882, 1269.0]
["2026-09-29T15:32:28.534755+00:00", "trade", 7.882, 105.0]
["2026-09-29T15:32:28.549171+00:00", "trade", 7.8801, 183.0]
["2026-09-29T15:32:28.550146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:28.923020+00:00", "trade", 7.8801, 97.0]
["2026-09-29T15:32:28.978998+00:00", "trade", 7.8801, 121.0]
["2026-09-29T15:32:29.308082+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:29.308091+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:32:29.308235+00:00", "trade", 7.885, 7900.0]
["2026-09-29T15:32:29.309378+00:00", "trade", 7.8809, 50.0]
["2026-09-29T15:32:29.309525+00:00", "trade", 7.885, 656.0]
["2026-09-29T15:32:29.616880+00:00", "trade", 7.8801, 1.0]
["2026-09-29T15:32:29.999230+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:30.033490+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:32:30.034771+00:00", "trade", 7.885, 75.0]
["2026-09-29T15:32:30.039678+00:00", "trade", 7.885, 653.0]
["2026-09-29T15:32:30.040956+00:00", "trade", 7.885, 54.0]
["2026-09-29T15:32:30.409419+00:00", "trade", 7.8786, 100.0]
["2026-09-29T15:32:30.539394+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:32:32.541137+00:00", "trade", 7.885, 41.0]
["2026-09-29T15:32:32.541306+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:32.542278+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:32.543040+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.249985+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.250431+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.250912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.370070+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.382074+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.406432+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:32:33.548168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.548650+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.672058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:33.754897+00:00", "trade", 7.89, 131.0]
["2026-09-29T15:32:33.756403+00:00", "trade", 7.885, 34.0]
["2026-09-29T15:32:34.102471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:34.216908+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:34.532765+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:34.711383+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:34.859239+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.598917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.599398+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.621120+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.685378+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.779966+00:00", "trade", 7.8872, 2.0]
["2026-09-29T15:32:35.912392+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:35.919098+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.019973+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.044581+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.182093+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.367960+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.558608+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.811148+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.811589+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.928290+00:00", "trade", 7.8801, 3000.0]
["2026-09-29T15:32:36.929556+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:36.929568+00:00", "trade", 7.8808, 275.0]
["2026-09-29T15:32:36.929670+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.929740+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:36.930146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:36.930230+00:00", "trade", 7.885, 77.0]
["2026-09-29T15:32:37.029622+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:37.599895+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:37.702856+00:00", "trade", 7.8831, 5.0]
["2026-09-29T15:32:38.033696+00:00", "trade", 7.884, 17.0]
["2026-09-29T15:32:38.690946+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.691657+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.693081+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.712006+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.762621+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.763623+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.795729+00:00", "trade", 7.8891, 1.0]
["2026-09-29T15:32:38.797113+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:38.797554+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:39.040877+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:39.043273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:39.143787+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:39.814619+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:32:39.818530+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:39.920683+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:40.173990+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:40.319992+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:40.706656+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:40.828014+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:42.353120+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:32:42.812501+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:42.813503+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:43.230915+00:00", "trade", 7.8886, 300.0]
["2026-09-29T15:32:43.232202+00:00", "trade", 7.8865, 58.0]
["2026-09-29T15:32:43.509398+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:32:43.510688+00:00", "trade", 7.885, 83.0]
["2026-09-29T15:32:45.006084+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.006570+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.106763+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.107199+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.262248+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.270046+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.375051+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.376369+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.478522+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:45.943493+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:32:45.944880+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.055158+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:32:46.099527+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.203760+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.246417+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.256019+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.594003+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.606171+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:46.717251+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:47.103964+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:47.277096+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:47.284393+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:47.607456+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:47.666504+00:00", "trade", 7.8886, 5.0]
["2026-09-29T15:32:47.667840+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:48.305244+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:48.364826+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:48.488574+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:32:48.499341+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:48.715057+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:49.022960+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:49.746986+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:49.762422+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:49.798986+00:00", "trade", 7.8829, 1.0]
["2026-09-29T15:32:51.118240+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:32:51.175162+00:00", "trade", 7.88, 29.0]
["2026-09-29T15:32:51.404625+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:32:51.470671+00:00", "trade", 7.883, 100.0]
["2026-09-29T15:32:51.793203+00:00", "trade", 7.8801, 1.0]
["2026-09-29T15:32:51.911605+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:52.330484+00:00", "trade", 7.8866, 300.0]
["2026-09-29T15:32:52.332336+00:00", "trade", 7.8866, 100.0]
["2026-09-29T15:32:52.415728+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:52.433785+00:00", "trade", 7.885, 25.0]
["2026-09-29T15:32:52.435066+00:00", "trade", 7.8892, 50.0]
["2026-09-29T15:32:52.440427+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:52.628529+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.203881+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.204773+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.234088+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.448697+00:00", "trade", 7.8799, 18.0]
["2026-09-29T15:32:53.649380+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.749498+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.750009+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:53.772462+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:54.383733+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:32:54.469043+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:55.149225+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:55.149270+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:55.339993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:55.566531+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:57.039059+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:32:57.062400+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:32:57.063008+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063013+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063053+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063083+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063088+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063133+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063293+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063414+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063484+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063564+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.063649+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.096688+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:57.124153+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.163922+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.224627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:57.537520+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:32:57.664302+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:32:57.819122+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:32:58.682692+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:58.683258+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.007283+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.033130+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.099071+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.612842+00:00", "trade", 7.8862, 8000.0]
["2026-09-29T15:32:59.614123+00:00", "trade", 7.8862, 702.0]
["2026-09-29T15:32:59.693584+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.794178+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:32:59.999257+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:01.265029+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:33:01.444676+00:00", "trade", 7.885, 7000.0]
["2026-09-29T15:33:01.548312+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:01.622849+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:01.668230+00:00", "trade", 7.885, 42.0]
["2026-09-29T15:33:01.711473+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:01.713656+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:33:01.713692+00:00", "trade", 7.89, 33.0]
["2026-09-29T15:33:01.713704+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:01.713725+00:00", "trade", 7.89, 47.0]
["2026-09-29T15:33:01.713749+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:33:01.713800+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:33:01.713843+00:00", "trade", 7.89, 48.0]
["2026-09-29T15:33:01.736634+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.099356+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.100329+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.100369+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.100369+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.100490+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.100850+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.100931+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.101647+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.111130+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.115736+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.122617+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.166426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.671444+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:33:02.671465+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.671477+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.671661+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.671865+00:00", "trade", 7.89, 38.0]
["2026-09-29T15:33:02.672273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.672795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.673035+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:02.779749+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:02.880546+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:33:02.888437+00:00", "trade", 7.885, 95.0]
["2026-09-29T15:33:02.889029+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:33:03.671474+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:33:03.671600+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:33:03.672440+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.672514+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:03.672731+00:00", "trade", 7.89, 258.0]
["2026-09-29T15:33:03.673438+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.686200+00:00", "trade", 7.888, 1.0]
["2026-09-29T15:33:03.959011+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.959332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.960124+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.961739+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:33:03.962289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962369+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962374+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962409+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962409+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962645+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:03.962850+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.007592+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.008023+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.076285+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.382152+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.382588+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.386101+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.620468+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669214+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669245+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:33:04.669248+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:04.669248+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:33:04.669320+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:04.669765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669881+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669916+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669966+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.669966+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670046+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670282+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670322+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670367+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670367+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670482+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.670883+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.672923+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.673605+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:04.777862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.288522+00:00", "trade", 7.8889, 10.0]
["2026-09-29T15:33:05.519229+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519911+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519941+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.519991+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.520141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.520467+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.540289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.673852+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.674032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.709722+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:05.875426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:06.021628+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:06.055131+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:33:06.093466+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:33:06.471948+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:06.472545+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:06.565495+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:33:06.569509+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:06.569651+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:06.572402+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:07.309860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.310862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.592070+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.844716+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.845277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.927864+00:00", "trade", 7.89, 64.0]
["2026-09-29T15:33:07.929217+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:07.987201+00:00", "trade", 7.885, 3000.0]
["2026-09-29T15:33:08.119847+00:00", "trade", 7.885, 169.0]
["2026-09-29T15:33:08.124402+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:08.125804+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.139808+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:08.225240+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.228939+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.231921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.240381+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.244767+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.260168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.260609+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.261491+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.261516+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.342153+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.342599+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.549220+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.550147+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.550147+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.558176+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.564712+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.564752+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.564752+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.682547+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.683269+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.684266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.685709+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.854721+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.856165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.856205+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.859718+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:08.883274+00:00", "trade", 7.89, 2000.0]
["2026-09-29T15:33:08.883896+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.138471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.152334+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.194434+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.194905+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.218466+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:09.218802+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.455918+00:00", "trade", 7.885, 98.0]
["2026-09-29T15:33:10.549354+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.549875+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.698683+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.845412+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.847091+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.929181+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:10.932098+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.130961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.131146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.131181+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.131878+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.133146+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.166385+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.195965+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.255925+00:00", "trade", 7.889, 1.0]
["2026-09-29T15:33:11.276969+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:33:11.287849+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:11.568085+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.596733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.604917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.604917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.605889+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.605889+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.621742+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:11.742063+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:12.029837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:12.749854+00:00", "trade", 7.8833, 1.0]
["2026-09-29T15:33:12.757417+00:00", "trade", 7.8833, 1.0]
["2026-09-29T15:33:13.099865+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:13.103504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:13.391759+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:13.706785+00:00", "trade", 7.885, 7000.0]
["2026-09-29T15:33:13.708833+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:13.708890+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:13.710328+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:13.833498+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.041577+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:14.124555+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.125036+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.669415+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.669495+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.869938+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:33:14.961910+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:14.962426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:15.309902+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:15.541016+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.052990+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.053501+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.054749+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.055786+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.272892+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.305620+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.305816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.432677+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.432682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.432767+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.433304+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.433594+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.436231+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.520621+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:17.586142+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:18.438808+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:18.439555+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:18.444196+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:18.524026+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:19.999548+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.145795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.149284+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:33:20.637784+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.639198+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.641719+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.642746+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.643874+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.643914+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.670843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.671204+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.750743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:20.751274+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.185771+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.366270+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.498670+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.530867+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.531433+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.531884+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:21.987637+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:23.474235+00:00", "trade", 7.8899, 3.0]
["2026-09-29T15:33:24.063690+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:33:24.274337+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.276161+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.277958+00:00", "trade", 7.8897, 1.0]
["2026-09-29T15:33:24.288982+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.293838+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.294024+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.294460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.294981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.308373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.313455+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:24.428000+00:00", "trade", 7.8886, 12.0]
["2026-09-29T15:33:24.542822+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:33:24.795756+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:33:25.051153+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:33:25.296310+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:25.320834+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:25.321345+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:25.709330+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:33:25.721028+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:33:25.722087+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:25.722122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:25.789467+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:26.131118+00:00", "trade", 7.889, 100.0]
["2026-09-29T15:33:26.440840+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:28.322051+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:28.482779+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:28.816316+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:29.109724+00:00", "trade", 7.8838, 1.0]
["2026-09-29T15:33:29.333901+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:29.334898+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:29.437532+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:29.999273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:30.720698+00:00", "trade", 7.8815, 27.0]
["2026-09-29T15:33:30.744662+00:00", "trade", 7.885, 6.0]
["2026-09-29T15:33:30.870078+00:00", "trade", 7.8855, 400.0]
["2026-09-29T15:33:32.199035+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:32.200674+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:32.284288+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:33.732821+00:00", "trade", 7.88, 240.0]
["2026-09-29T15:33:33.733732+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:33.736337+00:00", "trade", 7.885, 367.0]
["2026-09-29T15:33:34.096259+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:34.504756+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:33:34.508930+00:00", "trade", 7.8897, 6.0]
["2026-09-29T15:33:34.679955+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:33:34.776761+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:33:36.255231+00:00", "trade", 7.8873, 1.0]
["2026-09-29T15:33:36.479952+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:33:36.492268+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:36.492749+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.003119+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.474870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.672976+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.673380+00:00", "trade", 7.89, 675.0]
["2026-09-29T15:33:38.673963+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.688342+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.695202+00:00", "trade", 7.89, 325.0]
["2026-09-29T15:33:38.695860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.696221+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.696226+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.696261+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.696266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.712946+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.713467+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.753001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.753917+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:33:38.754996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.754996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.776447+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.776968+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:38.985031+00:00", "trade", 7.885, 7.0]
["2026-09-29T15:33:39.525366+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:39.525366+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:39.598053+00:00", "trade", 7.885, 90.0]
["2026-09-29T15:33:39.654017+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:39.654533+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:39.788462+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:39.802901+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:40.405881+00:00", "trade", 7.8841, 1.0]
["2026-09-29T15:33:41.249395+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:33:41.440216+00:00", "trade", 7.89, 675.0]
["2026-09-29T15:33:41.443163+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:41.465338+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:33:41.466364+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.466364+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.466886+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.466886+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.510179+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.510735+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.564237+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.673601+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:41.685676+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.903308+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:41.972150+00:00", "trade", 7.8834, 200.0]
["2026-09-29T15:33:42.193878+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.194440+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.194921+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.379855+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.407341+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.739690+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.740136+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.740648+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.740698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.741219+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.741655+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:42.820439+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:33:42.821084+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:43.000113+00:00", "trade", 7.8899, 20.0]
["2026-09-29T15:33:43.815688+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.440733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.441525+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.473095+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.478262+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.485460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.485906+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:44.757270+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:44.922027+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:45.767962+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:45.901725+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.033693+00:00", "trade", 7.89, 190.0]
["2026-09-29T15:33:46.035052+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.045291+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.050815+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.136122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.238104+00:00", "trade", 7.885, 9.0]
["2026-09-29T15:33:46.643398+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.647914+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.773818+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.774319+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:46.803294+00:00", "trade", 7.8842, 2.0]
["2026-09-29T15:33:46.804646+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:47.071841+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:47.193946+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:47.231286+00:00", "trade", 7.8899, 80.0]
["2026-09-29T15:33:47.514180+00:00", "trade", 7.885, 5300.0]
["2026-09-29T15:33:47.516201+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:47.517383+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:47.717490+00:00", "trade", 7.8899, 1.0]
["2026-09-29T15:33:48.215344+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:48.215825+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:48.383613+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:48.384130+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:48.384551+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:48.777994+00:00", "trade", 7.8884, 1000.0]
["2026-09-29T15:33:48.843378+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:33:49.722884+00:00", "trade", 7.8884, 300.0]
["2026-09-29T15:33:49.724600+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:49.725367+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:49.728876+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:49.796632+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:50.299706+00:00", "trade", 7.8842, 100.0]
["2026-09-29T15:33:50.437159+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:51.026951+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:33:51.029453+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:33:51.029466+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029468+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:33:51.029472+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029508+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:33:51.029512+00:00", "trade", 7.89, 118.0]
["2026-09-29T15:33:51.029517+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:33:51.029517+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:33:51.029521+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029521+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:33:51.029526+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029526+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029526+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:33:51.029530+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029530+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029535+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029535+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029538+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029538+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029545+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029545+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:33:51.029545+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:33:51.029550+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:33:51.029550+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029550+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:33:51.029554+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029554+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029559+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029559+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:33:51.029559+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029559+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029563+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:33:51.029563+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029565+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029565+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029568+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029568+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029571+00:00", "trade", 7.89, 17.0]
["2026-09-29T15:33:51.029571+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:33:51.029587+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029592+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029622+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029637+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029673+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:33:51.029692+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029697+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029702+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029707+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029710+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:33:51.029710+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:33:51.029713+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029713+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:33:51.029713+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029718+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:33:51.029718+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:33:51.029722+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:33:51.029722+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.029723+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029727+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:33:51.029728+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029757+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029757+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.029833+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.030013+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:33:51.030097+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:33:51.030113+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030304+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030389+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030413+00:00", "trade", 7.89, 39.0]
["2026-09-29T15:33:51.030434+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030514+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030514+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030549+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030664+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030669+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.030709+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031025+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031038+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:33:51.031041+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:33:51.031050+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:33:51.031070+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031106+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031144+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:33:51.031153+00:00", "trade", 7.9, 144.0]
["2026-09-29T15:33:51.031153+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:33:51.031156+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:33:51.031165+00:00", "trade", 7.9, 80.0]
["2026-09-29T15:33:51.031165+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031191+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031752+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031777+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031792+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031952+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.031987+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.032058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.032474+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.032860+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.034343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.034473+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.034834+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.034944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.035396+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.039460+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.039500+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.040152+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.040628+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.073687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.077446+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.088732+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.110654+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.131865+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.184881+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.212010+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.297874+00:00", "trade", 7.8907, 12.0]
["2026-09-29T15:33:51.298235+00:00", "trade", 7.8907, 1.0]
["2026-09-29T15:33:51.373544+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.374106+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.374221+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.375865+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:51.758710+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:52.095186+00:00", "trade", 7.895, 122.0]
["2026-09-29T15:33:52.197189+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:33:52.197225+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:33:53.625893+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:33:53.636317+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:53.748091+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:33:54.364167+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:54.364217+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:54.368024+00:00", "trade", 7.8846, 100.0]
["2026-09-29T15:33:54.516464+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:54.517045+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:54.607699+00:00", "trade", 7.8828, 18.0]
["2026-09-29T15:33:54.732712+00:00", "trade", 7.8846, 200.0]
["2026-09-29T15:33:55.378006+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:55.923127+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.065104+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.155138+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.519469+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:33:56.519499+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:33:56.569992+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:33:56.571547+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:33:56.728255+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.728255+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.728270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.728285+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.728766+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.742609+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.849184+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:33:56.849187+00:00", "trade", 7.895, 311.0]
["2026-09-29T15:33:56.850195+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.850245+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.850245+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.921324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:56.990649+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:57.312186+00:00", "trade", 7.8931, 120.0]
["2026-09-29T15:33:58.464471+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:58.464521+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:33:59.999294+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:00.557230+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:01.049745+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:01.049800+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:01.145850+00:00", "trade", 7.898, 90.0]
["2026-09-29T15:34:01.702475+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:02.146106+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.149439+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.154286+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.160846+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.161057+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.161207+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.161222+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.161272+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.170720+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.178643+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.335832+00:00", "trade", 7.9, 53.0]
["2026-09-29T15:34:02.341435+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.349539+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.349900+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.392706+00:00", "trade", 7.8849, 1.0]
["2026-09-29T15:34:02.543722+00:00", "trade", 7.9, 127.0]
["2026-09-29T15:34:02.543890+00:00", "trade", 7.9, 98.0]
["2026-09-29T15:34:02.570452+00:00", "trade", 7.9, 259.0]
["2026-09-29T15:34:02.901982+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.902534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.903040+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:02.929212+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.021622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.021647+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.263128+00:00", "trade", 7.895, 37.0]
["2026-09-29T15:34:03.264519+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.323201+00:00", "trade", 7.895, 75.0]
["2026-09-29T15:34:03.625931+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.626286+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:34:03.626899+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627176+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627191+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627221+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:34:03.627224+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:34:03.627227+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:03.627269+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627278+00:00", "trade", 7.9, 1400.0]
["2026-09-29T15:34:03.627281+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627290+00:00", "trade", 7.9, 11.0]
["2026-09-29T15:34:03.627341+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627431+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.627444+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627777+00:00", "trade", 7.9, 1021.0]
["2026-09-29T15:34:03.627777+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:34:03.627780+00:00", "trade", 7.9, 1500.0]
["2026-09-29T15:34:03.627816+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:34:03.627816+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627819+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627822+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627822+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627847+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.627887+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.627912+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.627915+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.627948+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.627978+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.627983+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.627983+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.628021+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:34:03.628021+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:34:03.628023+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.628027+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:34:03.628027+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:34:03.628028+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628030+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:34:03.628030+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.628048+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628068+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628105+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:03.628288+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628594+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628704+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.628887+00:00", "trade", 7.905, 162.0]
["2026-09-29T15:34:03.628965+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.629005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.629118+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:34:03.629326+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.630111+00:00", "trade", 7.9004, 354.0]
["2026-09-29T15:34:03.630609+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.631088+00:00", "trade", 7.905, 309.0]
["2026-09-29T15:34:03.631165+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.631485+00:00", "trade", 7.905, 170.0]
["2026-09-29T15:34:03.632180+00:00", "trade", 7.905, 20.0]
["2026-09-29T15:34:03.632841+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:34:03.633503+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:34:03.638247+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.670614+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.670659+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.687023+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.729479+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.746284+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.828958+00:00", "trade", 7.9, 900.0]
["2026-09-29T15:34:03.828965+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:34:03.828965+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.828967+00:00", "trade", 7.9, 900.0]
["2026-09-29T15:34:03.828970+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:34:03.829006+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:34:03.829012+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:34:03.829030+00:00", "trade", 7.9, 153.0]
["2026-09-29T15:34:03.829106+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.829274+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.829472+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.829632+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.829667+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.829707+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:03.830044+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:03.830073+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.830073+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.830080+00:00", "trade", 7.9, 74.0]
["2026-09-29T15:34:03.830083+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:03.830083+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.830083+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:03.830083+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830086+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:34:03.830086+00:00", "trade", 7.9, 1226.0]
["2026-09-29T15:34:03.830088+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830133+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830193+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830258+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830298+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830354+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830709+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.830795+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.831752+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.832474+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.882367+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.882897+00:00", "trade", 7.9, 43.0]
["2026-09-29T15:34:03.883370+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.887850+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:03.930336+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:04.352043+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:04.420185+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:04.856233+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:05.337956+00:00", "trade", 7.898, 17200.0]
["2026-09-29T15:34:05.338468+00:00", "trade", 7.9, 2800.0]
["2026-09-29T15:34:06.748991+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:34:06.789422+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:07.242062+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:07.242062+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:07.507868+00:00", "trade", 7.8914, 433.0]
["2026-09-29T15:34:07.508951+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:07.950042+00:00", "trade", 7.8864, 1.0]
["2026-09-29T15:34:08.026379+00:00", "trade", 7.9, 900.0]
["2026-09-29T15:34:08.026382+00:00", "trade", 7.9, 3100.0]
["2026-09-29T15:34:08.026386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.026397+00:00", "trade", 7.9, 641.0]
["2026-09-29T15:34:08.026461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.026706+00:00", "trade", 7.9, 1559.0]
["2026-09-29T15:34:08.026736+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:34:08.026740+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:08.026743+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:08.026743+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.026787+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.026907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.027198+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.027223+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.027238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.027298+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.027308+00:00", "trade", 7.9, 1350.0]
["2026-09-29T15:34:08.027784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.028234+00:00", "trade", 7.9, 1200.0]
["2026-09-29T15:34:08.028290+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.029177+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.029177+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.029275+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:34:08.029749+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.029904+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.031115+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:34:08.031197+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.031528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.036840+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.051609+00:00", "trade", 7.8999, 1265.0]
["2026-09-29T15:34:08.304787+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.305319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.330413+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:08.335622+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:34:08.335622+00:00", "trade", 7.9, 410.0]
["2026-09-29T15:34:08.335640+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:34:08.335640+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:34:08.335643+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:34:08.335700+00:00", "trade", 7.9, 90.0]
["2026-09-29T15:34:08.335706+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:08.335706+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:34:08.335709+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:08.335715+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335715+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335719+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:34:08.335719+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:34:08.335724+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335724+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335724+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335727+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:34:08.335730+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335734+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:08.335734+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:08.335756+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335761+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335767+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335767+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335771+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335771+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335776+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335796+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335796+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335801+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335806+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335831+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335891+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.335982+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:08.336006+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336117+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336282+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336287+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336402+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336418+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336452+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336468+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336538+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336578+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336593+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336608+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336658+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.336673+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.337074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.337074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.337375+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.337590+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.337595+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.338613+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.338633+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.343296+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:34:08.344391+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.344401+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.344853+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.536779+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.537520+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.596741+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.697325+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.807848+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.837579+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:08.965182+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:09.062765+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:34:09.523619+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:09.744915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:10.103018+00:00", "trade", 7.9014, 46.0]
["2026-09-29T15:34:10.270173+00:00", "trade", 7.886, 100.0]
["2026-09-29T15:34:10.277051+00:00", "trade", 7.905, 5300.0]
["2026-09-29T15:34:10.344276+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:34:10.344281+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:34:10.344911+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:10.344951+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:10.351688+00:00", "trade", 7.901, 18.0]
["2026-09-29T15:34:10.386825+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:11.230842+00:00", "trade", 7.9001, 8000.0]
["2026-09-29T15:34:11.230851+00:00", "trade", 7.9, 8000.0]
["2026-09-29T15:34:11.231879+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:11.231959+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:11.276129+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:11.276690+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:11.289095+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:12.319433+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:12.558817+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.073571+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.176871+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.243725+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.481610+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.482091+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.482127+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.485449+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.491494+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.495654+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.513919+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:34:13.514779+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.515180+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.515260+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.515952+00:00", "trade", 7.9003, 365.0]
["2026-09-29T15:34:13.660511+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.662585+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:13.663427+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:14.625664+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:14.648970+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:14.927855+00:00", "trade", 7.9086, 430.0]
["2026-09-29T15:34:15.203051+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:15.266229+00:00", "trade", 7.901, 50.0]
["2026-09-29T15:34:15.435417+00:00", "trade", 7.905, 3000.0]
["2026-09-29T15:34:15.436125+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:15.629505+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:15.731156+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:16.919095+00:00", "trade", 7.9092, 10.0]
["2026-09-29T15:34:17.134236+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:17.189127+00:00", "trade", 7.905, 500.0]
["2026-09-29T15:34:17.638229+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:17.849716+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:18.129952+00:00", "trade", 7.8867, 26.0]
["2026-09-29T15:34:18.397839+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:18.398806+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:18.858714+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:19.600345+00:00", "trade", 7.9019, 400.0]
["2026-09-29T15:34:19.601720+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:19.779457+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:19.815789+00:00", "trade", 7.905, 71.0]
["2026-09-29T15:34:20.252747+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:20.310696+00:00", "trade", 7.893, 18.0]
["2026-09-29T15:34:20.353286+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:20.425403+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:20.529460+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:20.722540+00:00", "trade", 7.8882, 1.0]
["2026-09-29T15:34:20.733274+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:20.835642+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:21.054102+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:21.158585+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:21.335044+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:21.439598+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:21.729549+00:00", "trade", 7.8866, 100.0]
["2026-09-29T15:34:21.938777+00:00", "trade", 7.9092, 4.0]
["2026-09-29T15:34:22.257702+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.258223+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.258263+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.258740+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.260464+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.267626+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.268107+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.283188+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.693351+00:00", "trade", 7.904, 1.0]
["2026-09-29T15:34:22.811616+00:00", "trade", 7.9, 37.0]
["2026-09-29T15:34:22.868850+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.871285+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.879901+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:22.974210+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.024144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.125865+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.126306+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.326487+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.377463+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.478057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.522272+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:23.522994+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.156079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.156560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.156600+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.156640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.156640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.157076+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.157121+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.159797+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.165962+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.314844+00:00", "trade", 7.905, 259.0]
["2026-09-29T15:34:24.414982+00:00", "trade", 7.901, 225.0]
["2026-09-29T15:34:24.525762+00:00", "trade", 7.9, 2529.0]
["2026-09-29T15:34:24.530733+00:00", "trade", 7.9093, 2.0]
["2026-09-29T15:34:24.533475+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:34:24.588126+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.588617+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.588657+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.588687+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.588692+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.589098+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.589138+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.589168+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.598064+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.757934+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.758365+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.808529+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.808835+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809051+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809051+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809121+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809652+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.809652+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.810013+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.810043+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.818453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.885272+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:24.885713+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.341872+00:00", "trade", 7.9001, 8000.0]
["2026-09-29T15:34:25.342904+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343200+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343240+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343415+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343445+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343506+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343531+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343571+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.343897+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344062+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344077+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344100+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:25.344333+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344533+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344578+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.344683+00:00", "trade", 7.9005, 100.0]
["2026-09-29T15:34:25.352828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.353309+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.445177+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:25.549082+00:00", "trade", 7.901, 800.0]
["2026-09-29T15:34:25.878795+00:00", "trade", 7.9086, 2.0]
["2026-09-29T15:34:26.529529+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:26.878169+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:34:27.021133+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.024611+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.174803+00:00", "trade", 7.905, 165.0]
["2026-09-29T15:34:27.737761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.813506+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.862390+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:34:27.863510+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.863560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.863560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864001+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864126+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864201+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864326+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864562+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864682+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.864988+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.873388+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.873844+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:27.965998+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:28.030973+00:00", "trade", 7.905, 13.0]
["2026-09-29T15:34:28.052859+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:34:28.773858+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.228488+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.529513+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:29.529892+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:29.685745+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.689584+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.694867+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.867698+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:29.999326+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.042814+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.144546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.151226+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.283089+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:34:30.517948+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.520584+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.521296+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.615019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.615695+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.652352+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.652788+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:30.856849+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:34:31.144149+00:00", "trade", 7.905, 200.0]
["2026-09-29T15:34:31.145556+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:34:31.693196+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:31.696439+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:31.696915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:31.780438+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.017457+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.018314+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.052485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.143922+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.145356+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.164401+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.278116+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.414144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.510754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.559252+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:34:32.559851+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.651228+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.824013+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:32.885835+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.118798+00:00", "trade", 7.905, 255.0]
["2026-09-29T15:34:33.119240+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:34:33.119243+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:34:33.119270+00:00", "trade", 7.9, 23.0]
["2026-09-29T15:34:33.119511+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.119872+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.119872+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.119912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.119912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.264527+00:00", "trade", 7.905, 67.0]
["2026-09-29T15:34:33.394995+00:00", "trade", 7.8896, 1.0]
["2026-09-29T15:34:33.665861+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:34:33.666811+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:33.667252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.269077+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:34:34.270005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.270636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.271243+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.271323+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.403800+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:34:34.403872+00:00", "trade", 7.9, 39.0]
["2026-09-29T15:34:34.404756+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:34.404756+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:34:34.404770+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:34:34.404771+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:34.404774+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:34:34.404796+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:34.404796+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:34:34.404802+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:34:34.404804+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:34:34.404804+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:34:34.404991+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:34.405000+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:34:34.405066+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:34.405096+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:34.405106+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:34:34.405120+00:00", "trade", 7.9, 130.0]
["2026-09-29T15:34:34.405176+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405195+00:00", "trade", 7.9, 158.0]
["2026-09-29T15:34:34.405206+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405236+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405261+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405281+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405432+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405432+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405496+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:34:34.405507+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405535+00:00", "trade", 7.9, 28.0]
["2026-09-29T15:34:34.405541+00:00", "trade", 7.9, 24.0]
["2026-09-29T15:34:34.405574+00:00", "trade", 7.9, 213.0]
["2026-09-29T15:34:34.405653+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405773+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.405853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.406209+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.410671+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:34.411722+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.479402+00:00", "trade", 7.8999, 40.0]
["2026-09-29T15:34:34.553779+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:34.778173+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:35.106498+00:00", "trade", 7.8972, 2000.0]
["2026-09-29T15:34:35.282981+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:34:35.718888+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:35.880811+00:00", "trade", 7.8897, 1.0]
["2026-09-29T15:34:36.275967+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:36.863126+00:00", "trade", 7.8986, 3.0]
["2026-09-29T15:34:36.918625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:36.918630+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:37.241217+00:00", "trade", 7.8913, 17.0]
["2026-09-29T15:34:37.241575+00:00", "trade", 7.8913, 1.0]
["2026-09-29T15:34:37.243572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:37.604650+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:37.726122+00:00", "trade", 7.898, 1.0]
["2026-09-29T15:34:38.112532+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:38.470728+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:39.042437+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:39.042903+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:39.227096+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:39.998309+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:41.275425+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:34:42.943819+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:43.784136+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:43.785178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:43.794861+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:43.795297+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:44.409903+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:44.674448+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:34:44.675464+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:44.709463+00:00", "trade", 7.8868, 200.0]
["2026-09-29T15:34:44.711180+00:00", "trade", 7.8868, 100.0]
["2026-09-29T15:34:44.735369+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:34:44.949650+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:34:45.944705+00:00", "trade", 7.895, 19.0]
["2026-09-29T15:34:46.089403+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:34:46.089530+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:34:46.558459+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:46.558810+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:46.559401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:46.559837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:46.617860+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:47.609011+00:00", "trade", 7.8992, 1.0]
["2026-09-29T15:34:47.832866+00:00", "trade", 7.8986, 16.0]
["2026-09-29T15:34:48.198842+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:34:49.101548+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.103767+00:00", "trade", 7.9, 56.0]
["2026-09-29T15:34:49.104129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.104184+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.104430+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.104430+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.104625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.344816+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.357351+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:49.357827+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:50.044042+00:00", "trade", 7.898, 500.0]
["2026-09-29T15:34:50.049235+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:34:50.415927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:50.415927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:50.961453+00:00", "trade", 7.8898, 1.0]
["2026-09-29T15:34:51.105972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:51.107440+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:51.843822+00:00", "trade", 7.895, 30.0]
["2026-09-29T15:34:52.122212+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:52.122828+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:52.552402+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:34:52.574399+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:34:52.978878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:52.979349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:52.979349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.002414+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.038474+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.039296+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.039873+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.147087+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.411907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.413506+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.419035+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:34:53.419756+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419759+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.419759+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:34:53.419762+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419774+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:34:53.419777+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419796+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419796+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419798+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:34:53.419800+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.419807+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.419807+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.419811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.419820+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.420056+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.422111+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.422421+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:34:53.422478+00:00", "trade", 7.89, 14.0]
["2026-09-29T15:34:53.424331+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.424333+00:00", "trade", 7.89, 9568.0]
["2026-09-29T15:34:53.424336+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.424336+00:00", "trade", 7.89, 39.0]
["2026-09-29T15:34:53.424342+00:00", "trade", 7.89, 28.0]
["2026-09-29T15:34:53.424411+00:00", "trade", 7.89, 140.0]
["2026-09-29T15:34:53.424415+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.424415+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.424418+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:34:53.424420+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:34:53.424420+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:53.424775+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.424778+00:00", "trade", 7.89, 120.0]
["2026-09-29T15:34:53.424782+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:34:53.424782+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:34:53.424788+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:34:53.424788+00:00", "trade", 7.89, 22.0]
["2026-09-29T15:34:53.424790+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:53.424790+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.424793+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:34:53.424956+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:53.424974+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:53.424974+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:53.424978+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.424986+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:34:53.424992+00:00", "trade", 7.89, 213.0]
["2026-09-29T15:34:53.424992+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:34:53.425001+00:00", "trade", 7.89, 31.0]
["2026-09-29T15:34:53.425016+00:00", "trade", 7.89, 180.0]
["2026-09-29T15:34:53.425016+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.425016+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:34:53.425016+00:00", "trade", 7.89, 24.0]
["2026-09-29T15:34:53.425016+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.425055+00:00", "trade", 7.89, 859.0]
["2026-09-29T15:34:53.425064+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:34:53.425073+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:53.425138+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425143+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.425157+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.425158+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425178+00:00", "trade", 7.89, 31.0]
["2026-09-29T15:34:53.425178+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425183+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425213+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425238+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:53.425274+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425368+00:00", "trade", 7.89, 34.0]
["2026-09-29T15:34:53.425371+00:00", "trade", 7.89, 44.0]
["2026-09-29T15:34:53.425374+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:34:53.425384+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425395+00:00", "trade", 7.89, 26.0]
["2026-09-29T15:34:53.425409+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425429+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425461+00:00", "trade", 7.89, 118.0]
["2026-09-29T15:34:53.425474+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425494+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425529+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425619+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.425659+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.427068+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.427173+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.427434+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.428438+00:00", "trade", 7.89, 14.0]
["2026-09-29T15:34:53.468072+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.470090+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:34:53.470174+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:34:53.481406+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:34:53.542352+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.543189+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.543645+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:53.735353+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:53.970028+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:34:53.996290+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:34:54.022942+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:34:54.022945+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:54.022948+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:54.022954+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.022965+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.023190+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.023495+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.023505+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.023591+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:54.023594+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:54.023594+00:00", "trade", 7.89, 362.0]
["2026-09-29T15:34:54.023936+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.023971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.024137+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.024538+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.026496+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:34:54.026979+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.033830+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.034070+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.035609+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.046951+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.068763+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.070843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.118301+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.151585+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:34:54.414551+00:00", "trade", 7.89, 24.0]
["2026-09-29T15:34:54.433520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.496183+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:34:54.496780+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.496820+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.496860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.571854+00:00", "trade", 7.89, 1980.0]
["2026-09-29T15:34:54.572447+00:00", "trade", 7.885, 1980.0]
["2026-09-29T15:34:54.573207+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.573688+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:54.573689+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:34:54.575213+00:00", "trade", 7.885, 1960.0]
["2026-09-29T15:34:54.576930+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:34:55.113953+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113956+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113960+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:34:55.113960+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113966+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113966+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:55.113966+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113971+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113971+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:34:55.113974+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:34:55.113974+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113977+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:55.113977+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113981+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:55.113981+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:34:55.113981+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:34:55.113986+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:34:55.113986+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113986+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:34:55.113989+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.113989+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:34:55.113993+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.114047+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:55.114052+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:34:55.114107+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114107+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114117+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114157+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114197+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114398+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114523+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114677+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:34:55.114719+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:34:55.114719+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114794+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114809+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114839+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114859+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114899+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.114934+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.115084+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.115656+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.115982+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.115987+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.116337+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.119991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.119991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.120823+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.120823+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.156239+00:00", "trade", 7.895, 56.0]
["2026-09-29T15:34:55.205610+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.206251+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.427529+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:34:55.521155+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.631427+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:55.650214+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:34:56.104856+00:00", "trade", 7.8994, 25.0]
["2026-09-29T15:34:56.105235+00:00", "trade", 7.8994, 1.0]
["2026-09-29T15:34:56.106305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:56.106305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:56.107543+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:56.107583+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:56.175896+00:00", "trade", 7.8901, 4.0]
["2026-09-29T15:34:56.175912+00:00", "trade", 7.8901, 1.0]
["2026-09-29T15:34:56.177244+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:57.952327+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:57.952944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:58.428018+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:58.463537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:58.843855+00:00", "trade", 7.8898, 1.0]
["2026-09-29T15:34:58.953627+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:58.993637+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:59.122443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:59.124358+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:34:59.999412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.011802+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.011837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.011837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.012097+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.012293+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:00.017375+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.137577+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.170616+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.171743+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.687040+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:01.688327+00:00", "trade", 7.8965, 106.0]
["2026-09-29T15:35:01.692361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.692436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:01.738931+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:02.136221+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:02.602370+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:35:03.191398+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:03.650600+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:03.651537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:03.652349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:03.653141+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:03.681959+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:04.522121+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:04.522557+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.034248+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.034724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.035205+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.043269+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.043836+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.397962+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.398012+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.456181+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.512068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.610913+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.611630+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.717777+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.718905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:05.815873+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:06.091893+00:00", "trade", 7.8898, 1.0]
["2026-09-29T15:35:06.124398+00:00", "trade", 7.895, 3652.0]
["2026-09-29T15:35:06.498999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:06.525687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:06.526128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:07.209738+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:07.209753+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:07.240707+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:07.522642+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:08.578000+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:09.883698+00:00", "trade", 7.8958, 18.0]
["2026-09-29T15:35:10.394577+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.395108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.401458+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.469971+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.567443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.716347+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.735537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:10.741602+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:11.130788+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:35:11.130891+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:11.896556+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:11.896832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:11.947252+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:11.947332+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:12.418407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:12.418963+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:13.436383+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:14.569864+00:00", "trade", 7.8869, 200.0]
["2026-09-29T15:35:14.571190+00:00", "trade", 7.8869, 100.0]
["2026-09-29T15:35:14.572636+00:00", "trade", 7.8869, 100.0]
["2026-09-29T15:35:15.281394+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:35:16.017609+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:16.018207+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.018237+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.018252+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.018483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.018553+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.031799+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.032045+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.032085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.032085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.032220+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.055195+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.055265+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.055415+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.055691+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.069404+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:16.070732+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.207457+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.219270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.348923+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.349389+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.461630+00:00", "trade", 7.895, 279.0]
["2026-09-29T15:35:16.462588+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.462678+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.642365+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.642571+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:16.929587+00:00", "trade", 7.8901, 6.0]
["2026-09-29T15:35:17.164867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.173618+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.174139+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.194948+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.211534+00:00", "trade", 7.8999, 8000.0]
["2026-09-29T15:35:17.406892+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.408105+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.409067+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.409498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.493483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.519090+00:00", "trade", 7.895, 3000.0]
["2026-09-29T15:35:17.528611+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.598127+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.598167+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.598608+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.607238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.607679+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:17.630330+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:35:17.896897+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:18.246350+00:00", "trade", 7.895, 4400.0]
["2026-09-29T15:35:18.246985+00:00", "trade", 7.895, 3600.0]
["2026-09-29T15:35:18.252422+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:18.472689+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:20.362070+00:00", "trade", 7.8995, 500.0]
["2026-09-29T15:35:20.369642+00:00", "trade", 7.8872, 100.0]
["2026-09-29T15:35:20.792736+00:00", "trade", 7.8905, 1.0]
["2026-09-29T15:35:21.583666+00:00", "trade", 7.8981, 40.0]
["2026-09-29T15:35:22.090749+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:24.386640+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:24.683285+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:24.803151+00:00", "trade", 7.8906, 1.0]
["2026-09-29T15:35:25.388314+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:25.750742+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:25.808319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:25.952870+00:00", "trade", 7.8986, 20.0]
["2026-09-29T15:35:25.966811+00:00", "trade", 7.8906, 10.0]
["2026-09-29T15:35:26.168274+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.651863+00:00", "trade", 7.895, 84.0]
["2026-09-29T15:35:26.914518+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.947340+00:00", "trade", 7.8914, 1.0]
["2026-09-29T15:35:26.968085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.968120+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.968576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.969057+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.969313+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:26.969368+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:27.074929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:27.075209+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:27.345666+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:27.345684+00:00", "trade", 7.895, 144.0]
["2026-09-29T15:35:27.346292+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:27.374065+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:27.374546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:27.396361+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:35:27.396370+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:35:27.404378+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:27.404387+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:27.654571+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.063929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.064345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.288494+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:35:28.335048+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:28.427692+00:00", "trade", 7.8901, 8000.0]
["2026-09-29T15:35:28.738613+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.738803+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.738868+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.739109+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.739319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.752781+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:28.753373+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.086354+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.086519+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.108071+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.514051+00:00", "trade", 7.895, 500.0]
["2026-09-29T15:35:29.976991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.977472+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:29.999439+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.406652+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.425321+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.468629+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.743321+00:00", "trade", 7.895, 7000.0]
["2026-09-29T15:35:30.743751+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:35:30.743754+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:35:30.744761+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.744801+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.747056+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:35:30.747068+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:35:30.748394+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.761555+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:30.967050+00:00", "trade", 7.894, 63.0]
["2026-09-29T15:35:31.324378+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:31.394374+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:31.394850+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.289301+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.289782+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.354757+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.565303+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:35:32.566951+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.567673+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:32.593513+00:00", "trade", 7.9, 40.0]
["2026-09-29T15:35:32.870423+00:00", "trade", 7.8999, 50.0]
["2026-09-29T15:35:33.274686+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:33.275625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.277095+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:33.296590+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.424273+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.425200+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:33.426018+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.475536+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:33.476407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.610561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:33.926678+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:34.088573+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:35:34.089316+00:00", "trade", 7.895, 18.0]
["2026-09-29T15:35:34.536274+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:35:34.539868+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:35:34.777697+00:00", "trade", 7.8962, 18.0]
["2026-09-29T15:35:35.599018+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:37.776045+00:00", "trade", 7.8959, 31.0]
["2026-09-29T15:35:39.695569+00:00", "trade", 7.8905, 1.0]
["2026-09-29T15:35:39.832990+00:00", "trade", 7.8942, 7.0]
["2026-09-29T15:35:40.793186+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.800949+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.837019+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:40.837019+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:40.838002+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.838002+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.838060+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:40.838564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.839160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.839601+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.839601+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.844443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.844924+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.862010+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:40.863575+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:35:40.871295+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:40.916890+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:41.029308+00:00", "trade", 7.8999, 50.0]
["2026-09-29T15:35:41.416830+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:35:42.748223+00:00", "trade", 7.895, 125.0]
["2026-09-29T15:35:42.877374+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:35:43.412832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:43.596623+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:35:44.672364+00:00", "trade", 7.895, 17.0]
["2026-09-29T15:35:44.693180+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:35:44.822407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:44.822888+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:44.903399+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:45.069298+00:00", "trade", 7.8872, 500.0]
["2026-09-29T15:35:45.217301+00:00", "trade", 7.8972, 1.0]
["2026-09-29T15:35:45.478348+00:00", "trade", 7.9, 335.0]
["2026-09-29T15:35:45.817702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:46.333804+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:35:47.007236+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:35:47.180666+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:47.181142+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:47.281015+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:48.042341+00:00", "trade", 7.9, 31.0]
["2026-09-29T15:35:48.054227+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:49.802319+00:00", "trade", 7.8903, 1.0]
["2026-09-29T15:35:49.805648+00:00", "trade", 7.895, 34.0]
["2026-09-29T15:35:50.446645+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:35:50.961612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:50.962053+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:50.962559+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:50.962559+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:51.017284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:51.027773+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:35:51.620286+00:00", "trade", 7.895, 126.0]
["2026-09-29T15:35:51.852050+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:52.003523+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:35:52.529282+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:52.882840+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:35:52.895764+00:00", "trade", 7.8914, 5.0]
["2026-09-29T15:35:53.138261+00:00", "trade", 7.8914, 1.0]
["2026-09-29T15:35:53.751232+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:35:54.278891+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.282173+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.420542+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.781325+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.790456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.793930+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:54.793935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:55.478792+00:00", "trade", 7.8986, 2.0]
["2026-09-29T15:35:55.843469+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:55.852160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:56.328998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:57.649778+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:35:58.386387+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:58.398115+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:35:58.523578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:58.763228+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:59.150659+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:35:59.950705+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:35:59.999461+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:00.065132+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:00.065608+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:00.125440+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:00.314464+00:00", "trade", 7.8903, 1.0]
["2026-09-29T15:36:00.772473+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:00.797327+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:01.146698+00:00", "trade", 7.8969, 19.0]
["2026-09-29T15:36:01.330690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:01.428083+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:36:02.425917+00:00", "trade", 7.8903, 62.0]
["2026-09-29T15:36:02.432142+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:36:02.565184+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:02.810502+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:02.816817+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:02.912379+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:03.374753+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:36:03.375584+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:03.376076+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:03.379971+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:36:03.380184+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:36:04.094758+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:04.277242+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:04.737144+00:00", "trade", 7.8985, 2.0]
["2026-09-29T15:36:04.778610+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:04.778677+00:00", "trade", 7.9, 96.0]
["2026-09-29T15:36:04.778757+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:04.779381+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:04.779701+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:04.779701+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:05.243453+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:05.620524+00:00", "trade", 7.8868, 400.0]
["2026-09-29T15:36:05.621617+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.247049+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.384856+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:36:06.385944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.662035+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.771981+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.864412+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:36:06.865022+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.865057+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.865137+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.865298+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.865383+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.865498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:06.900271+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.202128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.905425+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.905425+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.905535+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.906031+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929053+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929336+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929339+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929346+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929346+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929346+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929351+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929351+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929351+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929354+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929354+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929358+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:36:07.929358+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929358+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929360+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929369+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929372+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:36:07.929378+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:36:07.929378+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:07.929382+00:00", "trade", 7.9, 74.0]
["2026-09-29T15:36:07.929382+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929388+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929388+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929388+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:36:07.929391+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:07.929391+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:36:07.929391+00:00", "trade", 7.9, 98.0]
["2026-09-29T15:36:07.929399+00:00", "trade", 7.9, 102.0]
["2026-09-29T15:36:07.929402+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:36:07.929402+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:07.929426+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:36:07.929429+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929435+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:07.929438+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929459+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929459+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:36:07.929462+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929465+00:00", "trade", 7.9, 11.0]
["2026-09-29T15:36:07.929471+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:07.929474+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929481+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929483+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929489+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.929522+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929685+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929693+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929748+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.929793+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929793+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929933+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929943+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929948+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929988+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929988+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929988+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.929998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:07.930001+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.930003+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930003+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930008+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930008+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930012+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.930013+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930038+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930088+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930088+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930108+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930123+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930149+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930229+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:07.930254+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930264+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930284+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930284+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930284+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930289+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:07.930344+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930349+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930349+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930354+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930565+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930690+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930812+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:07.930870+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.930875+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931126+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931336+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931356+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931447+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.931501+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:07.931501+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:36:07.931615+00:00", "trade", 7.9, 14.0]
["2026-09-29T15:36:07.931948+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.932103+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.933010+00:00", "trade", 7.905, 4.0]
["2026-09-29T15:36:07.933657+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:36:07.934418+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:36:07.934464+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.957559+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.986011+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:07.986498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.096369+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.170364+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.170966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.201687+00:00", "trade", 7.905, 59.0]
["2026-09-29T15:36:08.375793+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.606391+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.606746+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.606907+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.606907+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.607228+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.607704+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.608145+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.610225+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.796688+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.806531+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.806531+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.806972+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:08.806972+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.083963+00:00", "trade", 7.9001, 279.0]
["2026-09-29T15:36:09.179491+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:09.179524+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:09.179557+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:36:09.179629+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:36:09.179632+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:09.179638+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:09.179638+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:09.180119+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180119+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180124+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180174+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180214+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180214+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.180570+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.203205+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:09.322844+00:00", "trade", 7.8906, 1.0]
["2026-09-29T15:36:09.395022+00:00", "trade", 7.9004, 1960.0]
["2026-09-29T15:36:09.399259+00:00", "trade", 7.9002, 1980.0]
["2026-09-29T15:36:09.428690+00:00", "trade", 7.905, 5.0]
["2026-09-29T15:36:09.767305+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:09.767390+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.210058+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:10.210222+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.210252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.391849+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.587639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.677919+00:00", "trade", 7.9001, 3000.0]
["2026-09-29T15:36:10.760731+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.761267+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:10.761628+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:11.025099+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:11.213226+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:11.215368+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:11.215752+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:11.317790+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:11.758254+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:36:11.758257+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:36:11.849557+00:00", "trade", 7.905, 8000.0]
["2026-09-29T15:36:11.849963+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:11.910891+00:00", "trade", 7.9, 32.0]
["2026-09-29T15:36:12.018019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:12.029446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:12.229185+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:12.934352+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:12.934352+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:12.934355+00:00", "trade", 7.9, 77.0]
["2026-09-29T15:36:12.935334+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:12.974687+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:13.231639+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:13.447145+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:13.905184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.144066+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.233599+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:14.234536+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.234617+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.254023+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.254464+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.258871+00:00", "trade", 7.9001, 1265.0]
["2026-09-29T15:36:14.259576+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.482050+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.482235+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.585160+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:14.682641+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.235310+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:15.236302+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.236302+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.236783+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.350628+00:00", "trade", 7.8915, 1.0]
["2026-09-29T15:36:15.351977+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.352057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.352498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.523354+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.524076+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.524517+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.625347+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.625828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:15.924808+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.057078+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.057168+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.057203+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.057408+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.057649+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.072352+00:00", "trade", 7.905, 1000.0]
["2026-09-29T15:36:16.073206+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.173389+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.200263+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.200724+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.239588+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:16.240579+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.342581+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.598174+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.688453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.688493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.688974+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:16.689551+00:00", "trade", 7.9, 800.0]
["2026-09-29T15:36:16.691271+00:00", "trade", 7.9005, 100.0]
["2026-09-29T15:36:16.723131+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.006164+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:17.014202+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.014638+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.014663+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.017560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.025935+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.038946+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.116015+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:36:17.246441+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:17.423069+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.499796+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.503280+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.503355+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.503380+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.503961+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.539992+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.540428+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.562170+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.600932+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.601378+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.617785+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:17.809763+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:17.994334+00:00", "trade", 7.905, 7000.0]
["2026-09-29T15:36:17.994918+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.175096+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.191621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.247538+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:18.413332+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.600776+00:00", "trade", 7.91, 49.0]
["2026-09-29T15:36:18.841320+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.874188+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.877125+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.877726+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:18.913697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.264330+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:19.264396+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:36:19.265322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.265322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.265452+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.266600+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.267362+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.270595+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.302049+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:19.376917+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:20.272094+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:36:20.273699+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:20.274461+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:20.274621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:20.394340+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:20.998969+00:00", "trade", 7.905, 2000.0]
["2026-09-29T15:36:21.082105+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.110878+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.260795+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.261767+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.262218+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.273041+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:21.315590+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.316096+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:21.348408+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.281364+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:22.598053+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.598935+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.624460+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.637667+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.736971+00:00", "trade", 7.91, 21.0]
["2026-09-29T15:36:22.736977+00:00", "trade", 7.905, 21.0]
["2026-09-29T15:36:22.772633+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.772673+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.773109+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:22.802438+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:23.283017+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:23.284278+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:23.450083+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.011171+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.013752+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.013782+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.182639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.226824+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.251793+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.252234+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.253151+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.286174+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:24.287107+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.308493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.308688+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.336700+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.561093+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.580604+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.661081+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.676567+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.964582+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.965344+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.977232+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.982590+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:24.982625+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:25.290985+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:25.292932+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:25.342702+00:00", "trade", 7.8962, 18.0]
["2026-09-29T15:36:25.796734+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:25.812472+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:25.812933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.021032+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.021308+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.021764+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.044122+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.142104+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:26.294888+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:26.352901+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:26.455029+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.054053+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.155534+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.299955+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:27.335817+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.336424+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.336474+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.336915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.339636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.367664+00:00", "trade", 7.91, 31.0]
["2026-09-29T15:36:27.400371+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.479258+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.657222+00:00", "trade", 7.8921, 1.0]
["2026-09-29T15:36:27.670302+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.670327+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:27.783541+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.068428+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:28.080432+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.104399+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.104885+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.104925+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.105351+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.118272+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.118733+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.193310+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.193631+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.194112+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.303689+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:28.306830+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.307271+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.452235+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.621355+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:28.668549+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.671065+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:28.965445+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.304961+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:29.306676+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.438159+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.548756+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.549227+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.549253+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.549693+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.550591+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.685937+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:29.999478+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:30.052338+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:30.258548+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:30.312445+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:30.314000+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:30.314147+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:36:30.800105+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:30.801238+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:31.308286+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:31.313082+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:31.314648+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:32.319986+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:32.813660+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:33.190694+00:00", "trade", 7.9002, 450.0]
["2026-09-29T15:36:33.322533+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:34.082198+00:00", "trade", 7.9001, 138.0]
["2026-09-29T15:36:34.326174+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:34.354061+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.393646+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.394071+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.430819+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.431300+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.533127+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:34.633927+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:35.100015+00:00", "trade", 7.905, 10.0]
["2026-09-29T15:36:35.335502+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:36.339462+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:36:37.344604+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:37.371647+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:37.547679+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.020493+00:00", "trade", 7.9077, 1.0]
["2026-09-29T15:36:38.352834+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:38.354115+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.354220+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.354259+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.354680+00:00", "trade", 7.905, 126.0]
["2026-09-29T15:36:38.384706+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.384824+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:38.385106+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:38.385152+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:38.800719+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:38.800814+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:38.801952+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:38.903754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:38.905278+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:39.008588+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:39.362859+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:40.143983+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:40.279368+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:40.370683+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:40.487436+00:00", "trade", 7.8922, 1.0]
["2026-09-29T15:36:40.523377+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:40.763118+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:40.764040+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:40.897021+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.103231+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.225497+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.236353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.241174+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.373654+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:41.373720+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:41.374636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.374717+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.404086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.529369+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.529845+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.569858+00:00", "trade", 7.8922, 1.0]
["2026-09-29T15:36:41.698646+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.877912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:41.926939+00:00", "trade", 7.9001, 1652.0]
["2026-09-29T15:36:42.135966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.152329+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.169575+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.231039+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:42.232395+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.385877+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:42.386256+00:00", "trade", 7.9, 442.0]
["2026-09-29T15:36:42.386291+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.386802+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.386887+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.386967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.388741+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.702868+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.702988+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.898854+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:42.941000+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:36:43.264644+00:00", "trade", 7.9086, 6.0]
["2026-09-29T15:36:43.388478+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:43.390196+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:43.390512+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:43.528761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:44.342600+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:44.347842+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:44.391909+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:44.609491+00:00", "trade", 7.91, 279.0]
["2026-09-29T15:36:44.609849+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:36:45.393704+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:45.461172+00:00", "trade", 7.9099, 886.0]
["2026-09-29T15:36:45.715135+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:36:45.763226+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:45.832004+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:45.859334+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:46.169824+00:00", "trade", 7.8878, 100.0]
["2026-09-29T15:36:46.337960+00:00", "trade", 7.905, 10.0]
["2026-09-29T15:36:46.339210+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:46.406842+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:46.837158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.104138+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.105100+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.208295+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.214214+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.317530+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.371468+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.401675+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:47.829176+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.829933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:47.858009+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:36:47.974999+00:00", "trade", 7.91, 39.0]
["2026-09-29T15:36:48.406236+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:49.104736+00:00", "trade", 7.8964, 18.0]
["2026-09-29T15:36:49.176052+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:49.413793+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:49.473247+00:00", "trade", 7.9001, 30.0]
["2026-09-29T15:36:50.417957+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:36:50.526220+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:36:51.335116+00:00", "trade", 7.9086, 2.0]
["2026-09-29T15:36:51.422284+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:36:51.425863+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:52.369331+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:36:52.369334+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:36:52.369337+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:36:52.369340+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:36:52.369355+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:36:52.369361+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:36:52.369361+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:52.369361+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:52.369365+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:52.369365+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:36:52.369370+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:36:52.369370+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:52.369376+00:00", "trade", 7.9, 900.0]
["2026-09-29T15:36:52.369451+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:36:52.369451+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:52.369451+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:36:52.369710+00:00", "trade", 7.9, 54.0]
["2026-09-29T15:36:52.369773+00:00", "trade", 7.9, 16.0]
["2026-09-29T15:36:52.369802+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:52.369803+00:00", "trade", 7.9, 34.0]
["2026-09-29T15:36:52.369803+00:00", "trade", 7.9, 44.0]
["2026-09-29T15:36:52.369806+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:36:52.369807+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:36:52.369810+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:52.369810+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:36:52.369817+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:36:52.369817+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:36:52.369821+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:36:52.369821+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:36:52.369822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369827+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369836+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:36:52.369883+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369883+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369887+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369897+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369902+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369913+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369952+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.369957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370116+00:00", "trade", 7.9, 40.0]
["2026-09-29T15:36:52.370123+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370179+00:00", "trade", 7.9, 584.0]
["2026-09-29T15:36:52.370463+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370603+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:36:52.370609+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370609+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.370759+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.371080+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.371833+00:00", "trade", 7.9, 16.0]
["2026-09-29T15:36:52.433393+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:52.839598+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:53.025049+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:53.771593+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:36:53.772666+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:53.901231+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:54.344265+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:36:54.802924+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:54.825929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:54.951378+00:00", "trade", 7.8999, 8000.0]
["2026-09-29T15:36:54.952730+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:55.054541+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:36:55.477663+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:55.945455+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:56.031569+00:00", "trade", 7.8932, 1.0]
["2026-09-29T15:36:56.360225+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:56.998896+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:36:58.375064+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:58.376537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:58.388105+00:00", "trade", 7.9, 16.0]
["2026-09-29T15:36:58.388726+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:58.388761+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:58.388761+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:36:59.415189+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:36:59.999485+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:00.050109+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:00.451589+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:00.899923+00:00", "trade", 7.895, 130.0]
["2026-09-29T15:37:00.954719+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:01.974521+00:00", "trade", 7.8959, 100.0]
["2026-09-29T15:37:02.999784+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:03.165625+00:00", "trade", 7.8986, 7.0]
["2026-09-29T15:37:03.692767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:03.953576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:03.956137+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:03.957135+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:04.870876+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:04.870906+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:04.930849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:05.354142+00:00", "trade", 7.899, 1.0]
["2026-09-29T15:37:05.445853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:05.451486+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:05.477563+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:05.580114+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:37:06.136600+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:06.327498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:06.781392+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:06.788774+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:07.387653+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:07.423504+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:37:07.676303+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:37:07.693085+00:00", "trade", 7.8948, 1.0]
["2026-09-29T15:37:07.716728+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:37:07.903423+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:08.143508+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:37:08.226159+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:37:08.226165+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:37:08.226280+00:00", "trade", 7.895, 54.0]
["2026-09-29T15:37:09.008660+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:09.384182+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:09.552999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:10.008176+00:00", "trade", 7.8951, 1.0]
["2026-09-29T15:37:10.337448+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:11.268436+00:00", "trade", 7.895, 30.0]
["2026-09-29T15:37:11.363519+00:00", "trade", 7.895, 70.0]
["2026-09-29T15:37:11.413260+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:12.423363+00:00", "trade", 7.8914, 1.0]
["2026-09-29T15:37:13.437740+00:00", "trade", 7.8991, 18.0]
["2026-09-29T15:37:13.505878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:13.554940+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:13.682698+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:14.297751+00:00", "trade", 7.8991, 200.0]
["2026-09-29T15:37:14.434221+00:00", "trade", 7.895, 1131.0]
["2026-09-29T15:37:14.881888+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.022377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.438706+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.439508+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.619747+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.620128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:15.620569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:16.806071+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:16.806512+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:16.807073+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:17.684345+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:37:18.217362+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:37:18.228456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:18.250800+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:18.563067+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:37:18.620404+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:37:18.623137+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:18.719435+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:19.865684+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:37:19.951704+00:00", "trade", 7.8979, 40.0]
["2026-09-29T15:37:20.337536+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:37:21.988580+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:37:22.229475+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:22.273011+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:37:22.274091+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:22.439841+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:37:22.440462+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:22.638373+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:22.870965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:22.870965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:22.947667+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:23.431060+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:23.990089+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:24.041466+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:26.963164+00:00", "trade", 7.8951, 1.0]
["2026-09-29T15:37:27.433593+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:37:27.446013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:27.446013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:27.987229+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:27.987785+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:28.279648+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:37:28.279804+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:28.280361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:28.280361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:28.280561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:29.999501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:31.019676+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:31.053467+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:37:31.054077+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:31.076474+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:31.076942+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:33.194038+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:33.194038+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:33.445556+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:33.451881+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:35.035800+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:35.036572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:35.036597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:35.145275+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:35.900735+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:37:36.387477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:36.443656+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:36.979729+00:00", "trade", 7.8958, 1.0]
["2026-09-29T15:37:37.019585+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.330816+00:00", "trade", 7.9015, 100.0]
["2026-09-29T15:37:37.336115+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:37:37.336628+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.336788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.336788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.369075+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.468587+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.471461+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:37:37.472110+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.479607+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:37:37.538332+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.538388+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.538999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.589299+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.592015+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:37.935837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:38.499963+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:38.500244+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:39.043986+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:39.343948+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:37:39.416706+00:00", "trade", 7.9014, 19.0]
["2026-09-29T15:37:40.430273+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:37:40.661935+00:00", "trade", 7.895, 800.0]
["2026-09-29T15:37:40.969575+00:00", "trade", 7.8967, 100.0]
["2026-09-29T15:37:41.013377+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:42.853058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:42.853940+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:42.916740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:43.037310+00:00", "trade", 7.8958, 1.0]
["2026-09-29T15:37:43.283877+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:43.283947+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:43.493900+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:37:43.495270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:44.848848+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:46.509674+00:00", "trade", 7.8893, 100.0]
["2026-09-29T15:37:46.929421+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:47.211356+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:47.249903+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:48.961855+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:37:49.119622+00:00", "trade", 7.8952, 100.0]
["2026-09-29T15:37:49.379073+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:37:49.379434+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:37:49.821098+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:49.888769+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:51.012128+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:37:51.593099+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:51.842215+00:00", "trade", 7.8924, 6.0]
["2026-09-29T15:37:51.842266+00:00", "trade", 7.8924, 1.0]
["2026-09-29T15:37:52.764530+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:37:53.352241+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:37:53.753440+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:54.750964+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:54.967425+00:00", "trade", 7.8971, 200.0]
["2026-09-29T15:37:55.360353+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:55.395273+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:55.396614+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:37:55.918059+00:00", "trade", 7.8972, 36.0]
["2026-09-29T15:37:55.940571+00:00", "trade", 7.8972, 1.0]
["2026-09-29T15:37:56.096226+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:37:56.610241+00:00", "trade", 7.8986, 60.0]
["2026-09-29T15:37:56.626928+00:00", "trade", 7.898, 26.0]
["2026-09-29T15:37:56.635889+00:00", "trade", 7.899, 1.0]
["2026-09-29T15:37:56.639961+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:37:56.645250+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:37:57.153629+00:00", "trade", 7.8994, 2.0]
["2026-09-29T15:37:57.154685+00:00", "trade", 7.8959, 1.0]
["2026-09-29T15:37:57.726449+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:37:58.521520+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:37:58.525652+00:00", "trade", 7.895, 16.0]
["2026-09-29T15:37:58.860347+00:00", "trade", 7.9014, 17.0]
["2026-09-29T15:37:59.999523+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:01.051779+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:38:01.813239+00:00", "trade", 7.8965, 100.0]
["2026-09-29T15:38:04.076183+00:00", "trade", 7.8965, 1.0]
["2026-09-29T15:38:04.639641+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:38:04.666089+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:38:04.737707+00:00", "trade", 7.9014, 18.0]
["2026-09-29T15:38:05.524268+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:05.580441+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:05.687876+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:06.315643+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:06.339134+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:06.982260+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:38:07.719152+00:00", "trade", 7.8994, 12.0]
["2026-09-29T15:38:07.719513+00:00", "trade", 7.8994, 1.0]
["2026-09-29T15:38:07.826935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:07.932115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:08.519579+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:38:08.899042+00:00", "trade", 7.895, 1000.0]
["2026-09-29T15:38:10.018970+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:10.086595+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:11.189399+00:00", "trade", 7.8895, 100.0]
["2026-09-29T15:38:12.179616+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:38:12.774896+00:00", "trade", 7.8971, 1.0]
["2026-09-29T15:38:12.923269+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:13.192986+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:13.728255+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:13.777788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:14.363406+00:00", "trade", 7.89, 92.0]
["2026-09-29T15:38:14.370381+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:14.497423+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:14.631346+00:00", "trade", 7.895, 575.0]
["2026-09-29T15:38:14.718983+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:15.998911+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:16.868462+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:38:17.528927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:17.603434+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:18.201013+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:18.232549+00:00", "trade", 7.8994, 10.0]
["2026-09-29T15:38:19.104588+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:38:19.297170+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:19.315744+00:00", "trade", 7.8986, 24.0]
["2026-09-29T15:38:19.394095+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.225965+00:00", "trade", 7.8975, 100.0]
["2026-09-29T15:38:20.361720+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.435560+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.731337+00:00", "trade", 7.895, 1000.0]
["2026-09-29T15:38:20.740199+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:38:20.740202+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:38:20.740632+00:00", "trade", 7.9, 99.0]
["2026-09-29T15:38:20.740638+00:00", "trade", 7.9, 39.0]
["2026-09-29T15:38:20.740856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.741540+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:38:20.742174+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.742322+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:38:20.742735+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.742842+00:00", "trade", 7.9, 23.0]
["2026-09-29T15:38:20.743051+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.743492+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.744935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:20.872829+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:38:21.759057+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:38:22.433169+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:22.434766+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:22.435162+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:22.435443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:22.660689+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:38:23.330113+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:38:23.331557+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:23.332495+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:23.426622+00:00", "trade", 7.8975, 1.0]
["2026-09-29T15:38:24.580501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:25.227674+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:25.254473+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:25.364374+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:25.364865+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:25.802051+00:00", "trade", 7.8993, 3.0]
["2026-09-29T15:38:27.968082+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:28.010538+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:28.150735+00:00", "trade", 7.8899, 100.0]
["2026-09-29T15:38:28.304731+00:00", "trade", 7.8992, 18.0]
["2026-09-29T15:38:28.385258+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:28.449320+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:29.128737+00:00", "trade", 7.8975, 1.0]
["2026-09-29T15:38:29.639961+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:38:29.639965+00:00", "trade", 7.895, 64.0]
["2026-09-29T15:38:29.639965+00:00", "trade", 7.895, 67.0]
["2026-09-29T15:38:29.639967+00:00", "trade", 7.895, 65.0]
["2026-09-29T15:38:29.640866+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:29.640907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:29.761775+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:29.999550+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:30.017749+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:30.018389+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:30.069355+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:30.916359+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:30.917401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:33.618074+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:33.619097+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:34.564380+00:00", "trade", 7.8975, 1.0]
["2026-09-29T15:38:34.565786+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:35.418022+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:36.430862+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:38:36.512392+00:00", "trade", 7.8975, 1.0]
["2026-09-29T15:38:36.609679+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:36.664138+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:36.672333+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:36.673150+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:36.824078+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:37.154366+00:00", "trade", 7.895, 102.0]
["2026-09-29T15:38:37.154980+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:38:37.155865+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:38:37.156592+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:38:37.157575+00:00", "trade", 7.89, 16.0]
["2026-09-29T15:38:37.159353+00:00", "trade", 7.89, 66.0]
["2026-09-29T15:38:37.159972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:37.176396+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:40.517959+00:00", "trade", 7.8999, 10.0]
["2026-09-29T15:38:41.003066+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:38:41.468254+00:00", "trade", 7.895, 15.0]
["2026-09-29T15:38:41.468872+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:41.469616+00:00", "trade", 7.895, 155.0]
["2026-09-29T15:38:41.470903+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:38:41.841593+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:42.536260+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:42.782491+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:38:42.788830+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:43.076280+00:00", "trade", 7.8986, 2.0]
["2026-09-29T15:38:43.687284+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:43.797439+00:00", "trade", 7.8946, 80.0]
["2026-09-29T15:38:43.904521+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:38:44.115036+00:00", "trade", 7.8967, 25.0]
["2026-09-29T15:38:44.633618+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:44.633658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:44.638329+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:44.638475+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:44.642913+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:44.670240+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:44.744843+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:44.831837+00:00", "trade", 7.895, 113.0]
["2026-09-29T15:38:45.269834+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:38:46.253286+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:38:46.539325+00:00", "trade", 7.895, 8.0]
["2026-09-29T15:38:46.815547+00:00", "trade", 7.8976, 1.0]
["2026-09-29T15:38:47.546680+00:00", "trade", 7.8979, 1.0]
["2026-09-29T15:38:49.666294+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:49.785982+00:00", "trade", 7.898, 15.0]
["2026-09-29T15:38:49.839753+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:38:49.840788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:49.988104+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:50.947886+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:38:51.601167+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:52.400502+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:53.370709+00:00", "trade", 7.8973, 18.0]
["2026-09-29T15:38:53.389382+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:53.710711+00:00", "trade", 7.895, 800.0]
["2026-09-29T15:38:54.675034+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:55.246521+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:55.506820+00:00", "trade", 7.8981, 100.0]
["2026-09-29T15:38:55.741032+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:56.304081+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:38:56.614231+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.617058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.625638+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.826546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.839907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.840263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:56.937855+00:00", "trade", 7.8981, 1.0]
["2026-09-29T15:38:57.323306+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:38:57.323943+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:57.323943+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:57.324384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:58.209953+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:58.568510+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:58.813912+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:38:59.738648+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:38:59.738653+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:38:59.738653+00:00", "trade", 7.9, 158.0]
["2026-09-29T15:38:59.738654+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:38:59.738767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.738927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739077+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739128+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739609+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739614+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739619+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739649+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739729+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.739799+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.740045+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.740250+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.740251+00:00", "trade", 7.9, 364.0]
["2026-09-29T15:38:59.740726+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.740766+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.741568+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.742210+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.749603+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.750094+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.764453+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:38:59.787934+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.830319+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:38:59.925245+00:00", "trade", 7.8957, 3.0]
["2026-09-29T15:38:59.999567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:00.496058+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:39:00.738708+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.028306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.028331+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.030073+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:01.038862+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.152166+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.152627+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.152737+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.153028+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.168625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.168625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.177190+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.182468+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.283528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.283528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.440853+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:39:01.442761+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:01.737120+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:02.333254+00:00", "trade", 7.8999, 10.0]
["2026-09-29T15:39:02.410838+00:00", "trade", 7.8981, 1.0]
["2026-09-29T15:39:02.875171+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:03.346620+00:00", "trade", 7.8981, 1.0]
["2026-09-29T15:39:03.786956+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:04.751640+00:00", "trade", 7.8962, 3000.0]
["2026-09-29T15:39:04.752046+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:04.781029+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:39:05.109614+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:39:05.464541+00:00", "trade", 7.8976, 300.0]
["2026-09-29T15:39:06.947504+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:08.137146+00:00", "trade", 7.8978, 1.0]
["2026-09-29T15:39:08.165004+00:00", "trade", 7.8998, 10.0]
["2026-09-29T15:39:08.693588+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:39:09.753703+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:09.754665+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:09.955369+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:11.879377+00:00", "trade", 7.9, 2000.0]
["2026-09-29T15:39:11.880397+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:11.880713+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:11.880833+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:11.881915+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:11.954498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:11.954899+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:12.008075+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:12.008100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:12.237646+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:39:12.557615+00:00", "trade", 7.898, 1.0]
["2026-09-29T15:39:12.937860+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:12.938897+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:13.201746+00:00", "trade", 7.8972, 2.0]
["2026-09-29T15:39:13.311179+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:16.144609+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:16.144706+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:16.146185+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:16.146901+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:17.685705+00:00", "trade", 7.8963, 18.0]
["2026-09-29T15:39:18.686908+00:00", "trade", 7.895, 15.0]
["2026-09-29T15:39:19.726724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:20.581708+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:20.737638+00:00", "trade", 7.8971, 1.0]
["2026-09-29T15:39:21.980158+00:00", "trade", 7.895, 38.0]
["2026-09-29T15:39:21.981550+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:21.983315+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:22.016457+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:39:22.017600+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:39:22.044047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.044457+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.050149+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:39:22.050152+00:00", "trade", 7.895, 64.0]
["2026-09-29T15:39:22.050517+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.050702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.051183+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.063012+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:22.086250+00:00", "trade", 7.9, 800.0]
["2026-09-29T15:39:22.150088+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:39:22.203029+00:00", "trade", 7.895, 370.0]
["2026-09-29T15:39:23.152888+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:23.154541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.317252+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:39:23.317258+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:39:23.317258+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:39:23.317543+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.318315+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.318345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.318455+00:00", "trade", 7.8971, 1.0]
["2026-09-29T15:39:23.346121+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.347479+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.416202+00:00", "trade", 7.895, 24.0]
["2026-09-29T15:39:23.419826+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.619330+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:23.842865+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:23.860298+00:00", "trade", 7.8999, 198.0]
["2026-09-29T15:39:24.041178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:24.041183+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:24.158535+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:24.646805+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:39:25.088047+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:39:25.162419+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:25.361205+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:25.383944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:25.648684+00:00", "trade", 7.8999, 5.0]
["2026-09-29T15:39:25.652377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.059565+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.162999+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:26.164118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.164198+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.164995+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.391433+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.505028+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.505028+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:26.505469+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:27.166412+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:27.167042+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:27.501456+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:39:28.017862+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:39:28.045590+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:39:28.171043+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:28.299782+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:28.609956+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.158730+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.178524+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:29.632119+00:00", "trade", 7.894, 103.0]
["2026-09-29T15:39:29.784733+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.785214+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.785685+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.797217+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.816343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.816849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:29.999583+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.186790+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:30.202896+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.463095+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.869005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.877780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.878287+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.880808+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:30.938129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:31.112856+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:39:31.112889+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:39:31.112994+00:00", "trade", 7.895, 15.0]
["2026-09-29T15:39:31.193132+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:31.193791+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:31.330797+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:31.338380+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:32.449551+00:00", "trade", 7.8913, 64.0]
["2026-09-29T15:39:33.182489+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:33.337371+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:33.881127+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:39:33.994581+00:00", "trade", 7.9, 12.0]
["2026-09-29T15:39:35.005334+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:35.219277+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:39:36.228256+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:37.236119+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:37.245083+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:38.148473+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:38.237490+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:38.584145+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:39.240930+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:39.359247+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:39.610529+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:41.119972+00:00", "trade", 7.895, 379.0]
["2026-09-29T15:39:41.746707+00:00", "trade", 7.8965, 18.0]
["2026-09-29T15:39:43.167927+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:39:43.169054+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:39:44.090020+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:44.105173+00:00", "trade", 7.8967, 1.0]
["2026-09-29T15:39:44.124386+00:00", "trade", 7.8967, 1.0]
["2026-09-29T15:39:44.321600+00:00", "trade", 7.8961, 7000.0]
["2026-09-29T15:39:44.322808+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:44.596348+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:45.644937+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:45.646449+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:45.646955+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:45.665118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:45.735507+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:45.793965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:46.315411+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:46.758042+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:39:46.945772+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:49.266594+00:00", "trade", 7.895, 14.0]
["2026-09-29T15:39:49.294453+00:00", "trade", 7.895, 4.0]
["2026-09-29T15:39:49.474291+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.298536+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:50.647260+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:39:50.647413+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:39:50.647915+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.647955+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.647955+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.649755+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.650346+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.655638+00:00", "trade", 7.8901, 159.0]
["2026-09-29T15:39:50.673849+00:00", "trade", 7.89, 23.0]
["2026-09-29T15:39:50.674481+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:39:50.674481+00:00", "trade", 7.89, 69.0]
["2026-09-29T15:39:50.674483+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:39:50.674486+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:39:50.674871+00:00", "trade", 7.89, 27.0]
["2026-09-29T15:39:50.675031+00:00", "trade", 7.89, 434.0]
["2026-09-29T15:39:50.675392+00:00", "trade", 7.89, 28.0]
["2026-09-29T15:39:50.676368+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.698530+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:50.717621+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:39:50.744538+00:00", "trade", 7.89, 27.0]
["2026-09-29T15:39:51.180042+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:51.197371+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.307310+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:51.308691+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.308771+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.309247+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.548726+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.860788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:51.860788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:52.321185+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:52.321287+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:52.982985+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:52.984288+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.326495+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:39:53.561434+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.562364+00:00", "trade", 7.89, 72.0]
["2026-09-29T15:39:53.562582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.562992+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:39:53.563338+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:39:53.564021+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.564021+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.564502+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:53.828108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:54.328741+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:54.387251+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:54.826516+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:39:55.187648+00:00", "trade", 7.8983, 1.0]
["2026-09-29T15:39:55.331790+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:55.363927+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:39:56.336123+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:57.340269+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:57.709270+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:39:58.353467+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:59.356068+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:39:59.389468+00:00", "trade", 7.8961, 4.0]
["2026-09-29T15:39:59.999605+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:02.895944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:02.897257+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:02.897773+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:02.906058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:03.976898+00:00", "trade", 7.895, 213.0]
["2026-09-29T15:40:04.258241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:04.259735+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:04.260737+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:04.307654+00:00", "trade", 7.8983, 1.0]
["2026-09-29T15:40:04.529064+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:40:04.797693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:04.855793+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:40:04.881417+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:04.943349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:05.061079+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:05.094920+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:05.094935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:05.717088+00:00", "trade", 7.8921, 138.0]
["2026-09-29T15:40:05.718420+00:00", "trade", 7.8921, 55.0]
["2026-09-29T15:40:05.730975+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:06.033029+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.035069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.056390+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.252315+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.280793+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.308218+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:06.383387+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.397981+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:40:06.427361+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.906310+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.906831+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.907477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.907718+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.982733+00:00", "trade", 7.896, 18.0]
["2026-09-29T15:40:06.984144+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:06.984666+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.313051+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.313532+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.403659+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:07.496673+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.623359+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.731907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.732308+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:07.834581+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:08.252020+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:40:08.413669+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:08.494664+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:08.507440+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:09.416672+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:09.726036+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:09.781212+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:09.885605+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:09.912975+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:10.423820+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:10.519136+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:10.519572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:10.789288+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:10.790606+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:10.908621+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:11.015776+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:11.235470+00:00", "trade", 7.8921, 70.0]
["2026-09-29T15:40:11.427182+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:11.695600+00:00", "trade", 7.8975, 46.0]
["2026-09-29T15:40:11.915765+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:40:11.936715+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:11.938153+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:11.938594+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:12.196998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:12.430447+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:12.449433+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:13.263272+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:13.336350+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:40:13.401711+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:13.441768+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:13.442724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:13.688803+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:13.689605+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.195052+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.195528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.328484+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.407867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.407883+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:40:14.408459+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.408559+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.445154+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:14.445236+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.560836+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.655005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:14.802057+00:00", "trade", 7.8984, 1.0]
["2026-09-29T15:40:15.131392+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:15.451384+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:16.396768+00:00", "trade", 7.8924, 300.0]
["2026-09-29T15:40:16.398317+00:00", "trade", 7.8924, 100.0]
["2026-09-29T15:40:16.399420+00:00", "trade", 7.8924, 100.0]
["2026-09-29T15:40:16.400410+00:00", "trade", 7.8924, 100.0]
["2026-09-29T15:40:16.400814+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.457991+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:16.458942+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.459543+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.526788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.825280+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:40:16.825824+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.825824+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.825864+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.825944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.826380+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:16.963706+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:17.111237+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:17.189257+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:17.463220+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:18.047938+00:00", "trade", 7.8925, 10.0]
["2026-09-29T15:40:18.461376+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:18.462343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:18.462779+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:18.927950+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.214541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.215277+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.318593+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.362272+00:00", "trade", 7.895, 45.0]
["2026-09-29T15:40:19.369083+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.396242+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.396724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.396724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.466800+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:19.467722+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.678032+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:19.787307+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.027904+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.062787+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.063754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.181218+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.467179+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:20.468686+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.535189+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:20.859957+00:00", "trade", 7.8987, 6.0]
["2026-09-29T15:40:21.419686+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:21.467509+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:22.199169+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.199690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.204592+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.204772+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.378585+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.471249+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:22.471346+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.472218+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.503753+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.530276+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.534265+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:22.598707+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:40:22.623467+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:23.089540+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:23.473408+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:23.886815+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:23.913459+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:23.940693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:23.944898+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.027323+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.027714+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.154325+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.155323+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.476084+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:24.477067+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.477579+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.683287+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.716897+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:24.812572+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:40:25.186002+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:25.186343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:25.187060+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:25.478883+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:25.521810+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:25.758678+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:25.890462+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:40:26.025202+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.141839+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.142230+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.142686+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.295539+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.487760+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:26.488723+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:26.580449+00:00", "trade", 7.891, 120.0]
["2026-09-29T15:40:27.500585+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:27.689793+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:27.901265+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:27.901579+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:40:27.902222+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:27.902222+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:27.902583+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:27.903546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.069956+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.069961+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.070412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.070918+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.276760+00:00", "trade", 7.8987, 100.0]
["2026-09-29T15:40:28.350433+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.475610+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.501111+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:28.579367+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.652064+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.652069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:28.916994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.020024+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.396870+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.397752+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.398554+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.505281+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:29.506184+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.760456+00:00", "trade", 7.8933, 5000.0]
["2026-09-29T15:40:29.916409+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:40:29.917597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.958046+00:00", "trade", 7.8972, 2.0]
["2026-09-29T15:40:29.959371+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:29.979499+00:00", "trade", 7.8972, 1.0]
["2026-09-29T15:40:29.999632+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:30.507969+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:30.770595+00:00", "trade", 7.8994, 32.0]
["2026-09-29T15:40:30.862307+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:30.956411+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:30.956496+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:30.981576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.192663+00:00", "trade", 7.8992, 1.0]
["2026-09-29T15:40:31.321007+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.336730+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.440136+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.452615+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.511133+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:31.553380+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.566691+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.785055+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.785561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:31.952127+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:32.515306+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:32.726585+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:33.024151+00:00", "trade", 7.8956, 3.0]
["2026-09-29T15:40:33.538899+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:33.702783+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:34.030567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.033524+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.510915+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:40:34.510917+00:00", "trade", 7.89, 42.0]
["2026-09-29T15:40:34.511410+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.511415+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.511415+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.511440+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.540857+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:34.565702+00:00", "trade", 7.8956, 20.0]
["2026-09-29T15:40:34.669505+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.849243+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.849243+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.849679+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.853489+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:40:34.853964+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.997169+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.997510+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:34.998006+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.050965+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:40:35.059267+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.093999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.095621+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:40:35.195826+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.223121+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.223602+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.415624+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.416105+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.543331+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:35.621323+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.633085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:35.636965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.025665+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:40:36.026305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.026345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.026501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.027824+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.047911+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.048393+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.104526+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.156542+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:40:36.156545+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:40:36.156548+00:00", "trade", 7.895, 437.0]
["2026-09-29T15:40:36.157266+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.157587+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.263499+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.263940+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.274505+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.445085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:36.545914+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:36.723648+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:40:37.250073+00:00", "trade", 7.8977, 3.0]
["2026-09-29T15:40:37.250980+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:37.251422+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:37.550325+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:38.055212+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:38.055723+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:38.144990+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:38.145471+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:38.180039+00:00", "trade", 7.895, 3000.0]
["2026-09-29T15:40:38.405726+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:38.551864+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:39.191452+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.207736+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.536723+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.536763+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.536763+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.564719+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:39.565691+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.565812+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.566088+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.566534+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.587859+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.588340+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.679298+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:40:39.943043+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:39.943550+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.189735+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.257481+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.257957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.258077+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.303966+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.567618+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.567618+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.567658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.569497+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:40.570459+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.570900+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.590828+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.593549+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.606981+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:40.884315+00:00", "trade", 7.8992, 1.0]
["2026-09-29T15:40:40.974232+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:40:41.057031+00:00", "trade", 7.8922, 5.0]
["2026-09-29T15:40:41.058419+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:41.244241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:41.280248+00:00", "trade", 7.8939, 5.0]
["2026-09-29T15:40:41.392047+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:41.427306+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:41.568587+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:41.575794+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:41.939468+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.578608+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:42.579634+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.579715+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.818750+00:00", "trade", 7.8903, 11.0]
["2026-09-29T15:40:42.819750+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.820111+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.820512+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:42.921582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.322595+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.323477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.323477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.582483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.582483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.582959+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.583400+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:43.583693+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:44.117975+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.118451+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.118456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.214084+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.584627+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:44.585607+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.585682+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.585722+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.601760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.602171+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:44.856972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.169118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.216000+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.216496+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.587330+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:45.588370+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.588490+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.588851+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.621263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.739659+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.740125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:45.740541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.163998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.319412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.593089+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:46.594100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.594576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.630456+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.630888+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.827535+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:40:46.828091+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.828161+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.828171+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:46.850429+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.075935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.083979+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.085398+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.090214+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.122832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:47.594835+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:47.941280+00:00", "trade", 7.8999, 887.0]
["2026-09-29T15:40:47.942585+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:47.942600+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:47.942654+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:47.942735+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:47.942919+00:00", "trade", 7.895, 125.0]
["2026-09-29T15:40:47.943075+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:47.944254+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:48.017917+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:48.017956+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:48.017971+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:40:48.198896+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:40:48.596561+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:49.061336+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:40:49.115703+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.115758+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.142406+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.142527+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.168493+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.168518+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.574403+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:49.607452+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:50.611921+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:50.666560+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:40:50.693971+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:40:51.002372+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:51.216501+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:40:51.426670+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:51.473286+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:51.615685+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:51.616651+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:52.073520+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:52.212207+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:52.617390+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:52.745969+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:40:52.746456+00:00", "trade", 7.89, 95.0]
["2026-09-29T15:40:52.746612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:52.746612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:52.746632+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:52.767572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:52.847928+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:53.619575+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:53.973377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:54.036798+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:54.037119+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:54.621578+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:54.675125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:54.732020+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.004353+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.016356+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.050087+00:00", "trade", 7.89, 63.0]
["2026-09-29T15:40:55.050087+00:00", "trade", 7.89, 37.0]
["2026-09-29T15:40:55.050567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.050607+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.062491+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.149959+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.150359+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.174687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.534362+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.624139+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:55.876375+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.876941+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.878420+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:55.979430+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:56.265678+00:00", "trade", 7.8992, 1.0]
["2026-09-29T15:40:56.628151+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:57.188334+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:40:57.188340+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:40:57.188340+00:00", "trade", 7.89, 97.0]
["2026-09-29T15:40:57.189420+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.189902+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.191180+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.191741+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.491002+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.491478+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.578154+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.587030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.630920+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:57.632433+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.633125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.829872+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.829908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:57.905612+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.525904+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:40:58.526578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.526578+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.531856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.531861+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.569703+00:00", "trade", 7.8955, 18.0]
["2026-09-29T15:40:58.634483+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:40:58.635853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.760374+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.760855+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:58.870420+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:40:59.010920+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:40:59.116866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.354967+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.494890+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.494930+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.540468+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.540503+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.636708+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:40:59.732494+00:00", "trade", 7.8991, 1.0]
["2026-09-29T15:40:59.807117+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:40:59.999659+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.043528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.300098+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.300544+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.640481+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:00.650531+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.650556+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.651067+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.881019+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.881044+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.943973+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:00.970425+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:41:01.317104+00:00", "trade", 7.8991, 1.0]
["2026-09-29T15:41:01.574769+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:41:01.647629+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:01.697008+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:01.697524+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:01.803080+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:01.895064+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.044634+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.044700+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.045100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.164384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.178061+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.341575+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.341615+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:02.657362+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:03.092412+00:00", "trade", 7.8927, 5000.0]
["2026-09-29T15:41:03.661187+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:03.718930+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:04.000646+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:41:04.000688+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:41:04.000697+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:41:04.000823+00:00", "trade", 7.895, 145.0]
["2026-09-29T15:41:04.406698+00:00", "trade", 7.895, 2354.0]
["2026-09-29T15:41:04.678144+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:04.678754+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:05.681106+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:05.806941+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:05.961032+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:06.162661+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:06.654685+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:06.688169+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:06.805930+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:06.805930+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:06.806005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:07.467106+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:07.655905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:07.656025+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:07.715351+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:08.566745+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:08.579074+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:08.647427+00:00", "trade", 7.8949, 3.0]
["2026-09-29T15:41:09.159024+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:09.261468+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:09.364079+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:09.842136+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:10.119645+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:10.738970+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:41:10.858050+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:41:12.345670+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:41:12.365956+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:41:12.365956+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:41:12.401444+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:41:12.419640+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:41:12.599230+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:12.798136+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:12.867296+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:13.300169+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:13.304740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:13.398853+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:13.398891+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:13.398894+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:41:13.398894+00:00", "trade", 7.9, 47.0]
["2026-09-29T15:41:13.402213+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:13.402219+00:00", "trade", 7.89, 102.0]
["2026-09-29T15:41:15.954917+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:41:16.700615+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:41:16.700615+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:41:16.700620+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:17.266505+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:17.744016+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:41:17.744019+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:41:17.744022+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:17.747944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:18.404403+00:00", "trade", 7.8928, 68.0]
["2026-09-29T15:41:18.425213+00:00", "trade", 7.8928, 1.0]
["2026-09-29T15:41:18.921251+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:19.950609+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:20.030244+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:20.957895+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:20.958822+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:41:20.958822+00:00", "trade", 7.89, 22.0]
["2026-09-29T15:41:20.958824+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:41:20.959046+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:20.986778+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:21.752296+00:00", "trade", 7.895, 28.0]
["2026-09-29T15:41:21.752888+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:41:21.752888+00:00", "trade", 7.9, 152.0]
["2026-09-29T15:41:22.762315+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:23.153701+00:00", "trade", 7.8945, 18.0]
["2026-09-29T15:41:23.544080+00:00", "trade", 7.8901, 91.0]
["2026-09-29T15:41:23.765268+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:23.958203+00:00", "trade", 7.895, 90.0]
["2026-09-29T15:41:24.339714+00:00", "trade", 7.8967, 1.0]
["2026-09-29T15:41:24.368889+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:41:24.382301+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:24.769092+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:25.779320+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:26.783643+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:26.787330+00:00", "trade", 7.9, 55.0]
["2026-09-29T15:41:27.441799+00:00", "trade", 7.8989, 1.0]
["2026-09-29T15:41:27.788237+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:28.269164+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:28.792949+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:41:28.798332+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:29.198944+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:41:29.414581+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:41:29.764251+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:29.808553+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:29.952990+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:29.999682+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:30.410457+00:00", "trade", 7.8967, 600.0]
["2026-09-29T15:41:30.411545+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:30.812979+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:31.046481+00:00", "trade", 7.9, 21.0]
["2026-09-29T15:41:31.816801+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:31.989657+00:00", "trade", 7.8945, 100.0]
["2026-09-29T15:41:32.053993+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:32.110851+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:32.111771+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:32.111811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:32.111931+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:32.471144+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:32.819299+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:33.068740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:33.824687+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:34.828268+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:34.834111+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:34.834737+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:35.836255+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:36.837936+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:41:36.895952+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:41:37.575198+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:37.711448+00:00", "trade", 7.8901, 32.0]
["2026-09-29T15:41:37.809186+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:37.842124+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:41:37.843276+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103593+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:41:38.103593+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:41:38.103596+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:41:38.103599+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:41:38.103605+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:41:38.103608+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103608+00:00", "trade", 7.89, 403.0]
["2026-09-29T15:41:38.103608+00:00", "trade", 7.89, 2325.0]
["2026-09-29T15:41:38.103614+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103617+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:41:38.103621+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103621+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103623+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103626+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103638+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103641+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:38.103641+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:41:38.103644+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103653+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:41:38.103653+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103659+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:41:38.103659+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103662+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103662+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103669+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103669+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103669+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103669+00:00", "trade", 7.89, 14.0]
["2026-09-29T15:41:38.103671+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103675+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:41:38.103675+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:41:38.103675+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103678+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:41:38.103683+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103683+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103683+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103683+00:00", "trade", 7.89, 180.0]
["2026-09-29T15:41:38.103688+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103688+00:00", "trade", 7.89, 4900.0]
["2026-09-29T15:41:38.103692+00:00", "trade", 7.89, 340.0]
["2026-09-29T15:41:38.103692+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103695+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103695+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:41:38.103699+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:41:38.103699+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:41:38.103701+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103705+00:00", "trade", 7.89, 9.0]
["2026-09-29T15:41:38.103705+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:41:38.103710+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103710+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103710+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103714+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103714+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:41:38.103719+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103719+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103719+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103723+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:41:38.103723+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:41:38.103725+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:41:38.103728+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103728+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:41:38.103728+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:41:38.103728+00:00", "trade", 7.89, 190.0]
["2026-09-29T15:41:38.103731+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:41:38.103731+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103746+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103746+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103809+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:41:38.103809+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103816+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103816+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103816+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103821+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103822+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:38.103822+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103826+00:00", "trade", 7.89, 46.0]
["2026-09-29T15:41:38.103826+00:00", "trade", 7.89, 4000.0]
["2026-09-29T15:41:38.103826+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.103828+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:38.103830+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103833+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.103836+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:41:38.103840+00:00", "trade", 7.89, 887.0]
["2026-09-29T15:41:38.103840+00:00", "trade", 7.89, 170.0]
["2026-09-29T15:41:38.103845+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103845+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.103845+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.103921+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:41:38.104177+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:41:38.104197+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:41:38.104212+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:41:38.104232+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:41:38.104278+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:41:38.104317+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:41:38.104332+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:41:38.104342+00:00", "trade", 7.89, 64.0]
["2026-09-29T15:41:38.104343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104345+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.104353+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104353+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104362+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104422+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.104438+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104474+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.104483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104513+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:41:38.104525+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:41:38.104534+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.104549+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:41:38.104597+00:00", "trade", 7.89, 275.0]
["2026-09-29T15:41:38.104657+00:00", "trade", 7.89, 158.0]
["2026-09-29T15:41:38.104681+00:00", "trade", 7.89, 272.0]
["2026-09-29T15:41:38.104788+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.104843+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:41:38.104855+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.104880+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:41:38.104889+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:41:38.104910+00:00", "trade", 7.89, 43.0]
["2026-09-29T15:41:38.104931+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:41:38.105014+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.105079+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.105560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.108643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.111444+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.114629+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:41:38.115243+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.122541+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.127307+00:00", "trade", 7.8899, 1265.0]
["2026-09-29T15:41:38.173206+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.224959+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.225089+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.304904+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.305345+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.400813+00:00", "trade", 7.8871, 1050.0]
["2026-09-29T15:41:38.518958+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:38.519514+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:39.510240+00:00", "trade", 7.8928, 100.0]
["2026-09-29T15:41:39.538090+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:40.071392+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:40.072139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:40.124799+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:40.368538+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:40.408688+00:00", "trade", 7.8949, 1.0]
["2026-09-29T15:41:40.868857+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:41.044549+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:41:41.650640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:41.652615+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:42.069920+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:42.776827+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:42.931570+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:43.481336+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:41:43.868271+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:43.876781+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.048845+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.120044+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.138310+00:00", "trade", 7.8899, 1.0]
["2026-09-29T15:41:44.139656+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.155909+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.210218+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.210664+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.266041+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.423352+00:00", "trade", 7.8948, 1.0]
["2026-09-29T15:41:44.557840+00:00", "trade", 7.89, 2028.0]
["2026-09-29T15:41:44.560360+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:44.993726+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:41:44.993729+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:44.994502+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.994758+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.994803+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:44.994803+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.143627+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.143687+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.468514+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.468670+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.510970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.511767+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.541749+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:41:45.542380+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:45.542615+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.001523+00:00", "trade", 7.884, 7.0]
["2026-09-29T15:41:46.347252+00:00", "trade", 7.885, 6.0]
["2026-09-29T15:41:46.583554+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.587679+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.605280+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.606037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.698557+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.699038+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.702489+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:41:46.702550+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702610+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702676+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:41:46.702733+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702790+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702850+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702910+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.702974+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.703040+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.703112+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.703187+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:41:46.703265+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:41:46.703337+00:00", "trade", 7.885, 213.0]
["2026-09-29T15:41:46.758702+00:00", "trade", 7.8919, 18.0]
["2026-09-29T15:41:46.789052+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.865168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.899765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:46.934668+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.308071+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.308101+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.308652+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.560826+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.561864+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.569106+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.569502+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.624307+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.624678+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.699419+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:47.700278+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.700298+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.700739+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.701215+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.740624+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.747786+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.763698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.763724+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.763969+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.812068+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.858100+00:00", "trade", 7.8823, 50.0]
["2026-09-29T15:41:47.921894+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.922486+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:47.952091+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:48.086646+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:48.087122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:48.322647+00:00", "trade", 7.8934, 100.0]
["2026-09-29T15:41:48.825030+00:00", "trade", 7.8886, 2.0]
["2026-09-29T15:41:49.061401+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:41:50.366028+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.395714+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.395714+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.408820+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.772198+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.773030+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:50.974023+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.478010+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:41:51.555530+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.685454+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.685935+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.841334+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.843379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:51.942855+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:52.093589+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:52.401636+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:41:52.566374+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:41:52.566431+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570086+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570086+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570086+00:00", "trade", 7.88, 21.0]
["2026-09-29T15:41:52.570088+00:00", "trade", 7.88, 350.0]
["2026-09-29T15:41:52.570094+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570094+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.570098+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:41:52.570098+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570101+00:00", "trade", 7.88, 40.0]
["2026-09-29T15:41:52.570101+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:41:52.570104+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:41:52.570104+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570109+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:41:52.570109+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:41:52.570109+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570109+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570116+00:00", "trade", 7.88, 5000.0]
["2026-09-29T15:41:52.570116+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:41:52.570116+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:41:52.570122+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:41:52.570122+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:41:52.570122+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570125+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570125+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:41:52.570128+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:41:52.570128+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:41:52.570131+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570131+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570133+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:41:52.570133+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:41:52.570137+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:41:52.570137+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570140+00:00", "trade", 7.88, 1500.0]
["2026-09-29T15:41:52.570140+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570145+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570149+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570149+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:41:52.570151+00:00", "trade", 7.88, 140.0]
["2026-09-29T15:41:52.570154+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570158+00:00", "trade", 7.88, 40.0]
["2026-09-29T15:41:52.570158+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570161+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.570161+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570166+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570166+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:41:52.570211+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570252+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570254+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.570256+00:00", "trade", 7.88, 630.0]
["2026-09-29T15:41:52.570257+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570257+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570277+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570302+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570337+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570337+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570338+00:00", "trade", 7.88, 120.0]
["2026-09-29T15:41:52.570341+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:41:52.570346+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:41:52.570346+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:41:52.570350+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570350+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:41:52.570352+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570356+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570356+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.570356+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.570357+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570357+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570360+00:00", "trade", 7.88, 180.0]
["2026-09-29T15:41:52.570360+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570362+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570362+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570367+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:41:52.570367+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570367+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570367+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570367+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570367+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570372+00:00", "trade", 7.88, 1900.0]
["2026-09-29T15:41:52.570372+00:00", "trade", 7.88, 887.0]
["2026-09-29T15:41:52.570372+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:41:52.570372+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570377+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570377+00:00", "trade", 7.88, 15000.0]
["2026-09-29T15:41:52.570377+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570381+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570381+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:41:52.570383+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570386+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:41:52.570386+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.570402+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570402+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570412+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:41:52.570417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570452+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570593+00:00", "trade", 7.88, 1500.0]
["2026-09-29T15:41:52.570642+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570713+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570733+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570758+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570763+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570807+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570891+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:41:52.570958+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570993+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.570993+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571023+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:41:52.571028+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571035+00:00", "trade", 7.88, 1100.0]
["2026-09-29T15:41:52.571079+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571159+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571189+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571660+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.571661+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:41:52.572244+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:41:52.572336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.572458+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.572507+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.572517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.572960+00:00", "trade", 7.88, 10500.0]
["2026-09-29T15:41:52.573213+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:41:52.573449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.575113+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.575294+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.575915+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.576662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.577218+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:41:52.578057+00:00", "trade", 7.87, 18.0]
["2026-09-29T15:41:52.585062+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.599832+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.605314+00:00", "trade", 7.88, 49.0]
["2026-09-29T15:41:52.607828+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.608512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.608541+00:00", "trade", 7.87, 900.0]
["2026-09-29T15:41:52.608541+00:00", "trade", 7.87, 2400.0]
["2026-09-29T15:41:52.608543+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:41:52.608550+00:00", "trade", 7.87, 1000.0]
["2026-09-29T15:41:52.608574+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:41:52.608574+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:41:52.608578+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.608578+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.608580+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.608592+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.608607+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.608607+00:00", "trade", 7.87, 260.0]
["2026-09-29T15:41:52.608610+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.608631+00:00", "trade", 7.87, 110.0]
["2026-09-29T15:41:52.608635+00:00", "trade", 7.87, 176.0]
["2026-09-29T15:41:52.608635+00:00", "trade", 7.87, 94.0]
["2026-09-29T15:41:52.609149+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.609184+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.609635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.609981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.614579+00:00", "trade", 7.87, 997.0]
["2026-09-29T15:41:52.614639+00:00", "trade", 7.87, 849.0]
["2026-09-29T15:41:52.614777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.614877+00:00", "trade", 7.875, 997.0]
["2026-09-29T15:41:52.614877+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.614884+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.614884+00:00", "trade", 7.87, 1270.0]
["2026-09-29T15:41:52.614888+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.614889+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.614889+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.614892+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.614892+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.614895+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.614895+00:00", "trade", 7.87, 1574.0]
["2026-09-29T15:41:52.614898+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.615337+00:00", "trade", 7.875, 997.0]
["2026-09-29T15:41:52.615340+00:00", "trade", 7.87, 426.0]
["2026-09-29T15:41:52.615343+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:41:52.615346+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615346+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:41:52.615349+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.615352+00:00", "trade", 7.87, 3169.0]
["2026-09-29T15:41:52.615352+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:41:52.615391+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:41:52.615391+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:41:52.615397+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615397+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:41:52.615401+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:41:52.615401+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615403+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615403+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:41:52.615407+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615409+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:41:52.615409+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615413+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615413+00:00", "trade", 7.87, 250.0]
["2026-09-29T15:41:52.615419+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615419+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615419+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615419+00:00", "trade", 7.87, 280.0]
["2026-09-29T15:41:52.615424+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.615424+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615424+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615428+00:00", "trade", 7.87, 31.0]
["2026-09-29T15:41:52.615428+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615434+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:41:52.615434+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615434+00:00", "trade", 7.87, 315.0]
["2026-09-29T15:41:52.615436+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615440+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.615440+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615442+00:00", "trade", 7.87, 24.0]
["2026-09-29T15:41:52.615445+00:00", "trade", 7.87, 440.0]
["2026-09-29T15:41:52.615451+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:41:52.615451+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615457+00:00", "trade", 7.87, 48.0]
["2026-09-29T15:41:52.615459+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.615475+00:00", "trade", 7.87, 87.0]
["2026-09-29T15:41:52.615484+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:41:52.615484+00:00", "trade", 7.87, 36.0]
["2026-09-29T15:41:52.615511+00:00", "trade", 7.87, 60.0]
["2026-09-29T15:41:52.615515+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:41:52.615515+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615520+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615523+00:00", "trade", 7.87, 9.0]
["2026-09-29T15:41:52.615529+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:41:52.615532+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615535+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615538+00:00", "trade", 7.875, 997.0]
["2026-09-29T15:41:52.615541+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615541+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615544+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615547+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:41:52.615547+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615551+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:41:52.615556+00:00", "trade", 7.875, 120.0]
["2026-09-29T15:41:52.615556+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615556+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.615560+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615563+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615563+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615568+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.615568+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615568+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:41:52.615571+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:41:52.615571+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615576+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615576+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615576+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:41:52.615580+00:00", "trade", 7.875, 1161.0]
["2026-09-29T15:41:52.615580+00:00", "trade", 7.87, 66.0]
["2026-09-29T15:41:52.615584+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:41:52.615584+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615589+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615589+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615589+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:41:52.615594+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615594+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615599+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615599+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.615599+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615601+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615605+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615605+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615605+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615609+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615609+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615615+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:41:52.615615+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:41:52.615615+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615615+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615620+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615620+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615620+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615625+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615625+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.615625+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.615628+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615628+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615633+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:41:52.615633+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615637+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615637+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615637+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:41:52.615641+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615641+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615643+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615643+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615646+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615646+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615650+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615650+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.615653+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615653+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615653+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615656+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:41:52.615656+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615656+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615659+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615659+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615662+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615662+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615662+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.615664+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615664+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.615667+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615667+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615671+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615671+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:41:52.615674+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615674+00:00", "trade", 7.87, 160.0]
["2026-09-29T15:41:52.615674+00:00", "trade", 7.87, 38.0]
["2026-09-29T15:41:52.615677+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:41:52.615677+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615677+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615680+00:00", "trade", 7.87, 47.0]
["2026-09-29T15:41:52.615680+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:41:52.615680+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:41:52.615683+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:41:52.615683+00:00", "trade", 7.87, 57.0]
["2026-09-29T15:41:52.615683+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.615683+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.615685+00:00", "trade", 7.87, 85.0]
["2026-09-29T15:41:52.615685+00:00", "trade", 7.87, 120.0]
["2026-09-29T15:41:52.615685+00:00", "trade", 7.87, 9.0]
["2026-09-29T15:41:52.615830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.615850+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.615917+00:00", "trade", 7.87, 913.0]
["2026-09-29T15:41:52.615917+00:00", "trade", 7.87, 2400.0]
["2026-09-29T15:41:52.615917+00:00", "trade", 7.87, 796.0]
["2026-09-29T15:41:52.615936+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:41:52.615950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616126+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616176+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616186+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616231+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616239+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:41:52.616316+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616341+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616356+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616431+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.616708+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616741+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616777+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616798+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616813+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616843+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:52.616855+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.616882+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:41:52.616900+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:41:52.616906+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.616918+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:41:52.616936+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:41:52.616949+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:41:52.616982+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:41:52.617098+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.617935+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.617995+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.618693+00:00", "trade", 7.87, 14.0]
["2026-09-29T15:41:52.619579+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.620915+00:00", "trade", 7.87, 27.0]
["2026-09-29T15:41:52.621418+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.634011+00:00", "trade", 7.87, 997.0]
["2026-09-29T15:41:52.648633+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.685140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.709593+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.771445+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:52.771485+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.107914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.166138+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.245102+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:41:53.246083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.286233+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.383849+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:41:53.384767+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.465544+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:41:53.495065+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:41:53.818588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.819365+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:53.932344+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.033740+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.034376+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.054455+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:41:54.055703+00:00", "trade", 7.8742, 67.0]
["2026-09-29T15:41:54.225369+00:00", "trade", 7.875, 64.0]
["2026-09-29T15:41:54.373888+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.454795+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.833992+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.893774+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:54.894215+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:55.513691+00:00", "trade", 7.8774, 2.0]
["2026-09-29T15:41:55.515115+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:55.676349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:56.316557+00:00", "trade", 7.875, 12.0]
["2026-09-29T15:41:56.382016+00:00", "trade", 7.875, 30.0]
["2026-09-29T15:41:57.450278+00:00", "trade", 7.8901, 900.0]
["2026-09-29T15:41:57.486304+00:00", "trade", 7.87, 4430.0]
["2026-09-29T15:41:57.486397+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:41:57.640511+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:57.640952+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:57.742143+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:57.806526+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:57.910638+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:57.911115+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:58.014791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:58.468083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.526679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.532157+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.705304+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.726830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.897536+00:00", "trade", 7.8812, 6.0]
["2026-09-29T15:41:59.915288+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.927331+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:41:59.999718+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.074341+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.242315+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.242821+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.849470+00:00", "trade", 7.8899, 100.0]
["2026-09-29T15:42:00.850876+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.851352+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:00.984594+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:01.047077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:01.686427+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:01.693985+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:01.774571+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:01.774612+00:00", "trade", 7.87, 12.0]
["2026-09-29T15:42:01.775092+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:02.278592+00:00", "trade", 7.8798, 100.0]
["2026-09-29T15:42:02.625328+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:02.626330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:03.163382+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:03.163858+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:03.203139+00:00", "trade", 7.875, 12.0]
["2026-09-29T15:42:03.905626+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:03.906132+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:04.068055+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T15:42:04.069303+00:00", "trade", 7.8701, 88.0]
["2026-09-29T15:42:04.786424+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:04.786910+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:04.819460+00:00", "trade", 7.8738, 50.0]
["2026-09-29T15:42:04.826043+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:04.879906+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:42:04.887504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:05.416631+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:05.682679+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:42:05.715497+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:05.715968+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:06.370257+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:42:06.376861+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:06.583721+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:06.680889+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:42:06.962163+00:00", "trade", 7.87, 350.0]
["2026-09-29T15:42:06.962208+00:00", "trade", 7.87, 350.0]
["2026-09-29T15:42:07.100223+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:07.837941+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:07.838382+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:07.922332+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:07.922773+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:08.476685+00:00", "trade", 7.883, 1.0]
["2026-09-29T15:42:09.644490+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:09.671819+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:09.732278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:09.737120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.045529+00:00", "trade", 7.8751, 125.0]
["2026-09-29T15:42:10.049577+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.049662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.050184+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.066813+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:42:10.539080+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.539101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.663977+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:10.664002+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.146433+00:00", "trade", 7.8701, 1.0]
["2026-09-29T15:42:11.147461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.157886+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.193581+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.193676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.194032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.194112+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.328311+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.597866+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:11.598689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.666109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:11.824561+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.365140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.365165+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.366098+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.366539+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.390002+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:42:12.467809+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:12.675378+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:13.298873+00:00", "trade", 7.87, 62.0]
["2026-09-29T15:42:13.299559+00:00", "trade", 7.87, 204.0]
["2026-09-29T15:42:13.299801+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.299832+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.299962+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.300278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.300453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.300483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.300959+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.301400+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.301425+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.301882+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.356857+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.357338+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.357338+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.528420+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.529212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.529974+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.531703+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.570740+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.574955+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.575166+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.575607+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.576970+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.615346+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.736810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.822409+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.923759+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:13.960016+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.229684+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:42:14.231060+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.250070+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:42:14.610025+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.610466+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.749988+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.833336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:14.833777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.017187+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:42:15.018155+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.112884+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:15.124508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.124954+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.179432+00:00", "trade", 7.8773, 1.0]
["2026-09-29T15:42:15.225503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.559292+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.660287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.723888+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.724504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:15.851691+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:16.003985+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:16.025167+00:00", "trade", 7.871, 100.0]
["2026-09-29T15:42:16.068040+00:00", "trade", 7.8774, 10.0]
["2026-09-29T15:42:16.277368+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:16.277849+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:16.532939+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:42:16.533042+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:16.543988+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:42:16.545014+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:16.670693+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:16.671094+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:16.796898+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:17.014846+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:17.115520+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:17.688914+00:00", "trade", 7.8828, 1.0]
["2026-09-29T15:42:17.948951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:17.949407+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.048334+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:18.429276+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:42:18.442594+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.443030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.443035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.443491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.464160+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.566864+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.603281+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:18.665881+00:00", "trade", 7.8827, 100.0]
["2026-09-29T15:42:19.068632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:19.110887+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:19.367692+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:19.368128+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:19.839403+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:19.839884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.020303+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.020343+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.020784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.174077+00:00", "trade", 7.874, 4.0]
["2026-09-29T15:42:20.175462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.502203+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.516101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.575765+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:42:20.576766+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.576766+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.576846+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.605534+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.705587+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:20.757866+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.758944+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.781337+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:20.916273+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.019829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.032514+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.133785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.135584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.496462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:21.527287+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:26.018815+00:00", "trade", 7.8705, 12.0]
["2026-09-29T15:42:26.025996+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:42:26.132389+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:42:26.227848+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:26.693884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.780780+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.781437+00:00", "trade", 7.87, 32.0]
["2026-09-29T15:42:26.782384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.782384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.782449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.782860+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.782860+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.782935+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.783833+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:42:26.794417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.794483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:26.818154+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:27.050140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:27.509938+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:27.517220+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:27.517661+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:27.794920+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:27.796349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:28.071728+00:00", "trade", 7.8773, 1.0]
["2026-09-29T15:42:28.308631+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:42:28.526625+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:42:29.086971+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.139626+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:29.139626+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.140187+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.140588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.310322+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.310763+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.312006+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.413316+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.490106+00:00", "trade", 7.878, 100.0]
["2026-09-29T15:42:29.665897+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.768823+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:29.778234+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.786117+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:29.836767+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:29.999750+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:30.063647+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:30.064058+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:30.522339+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:42:31.114723+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:42:31.269959+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:31.362474+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:31.431192+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:31.873685+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:31.873748+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:32.065449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:32.285006+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:32.622082+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:32.867974+00:00", "trade", 7.8701, 200.0]
["2026-09-29T15:42:33.541241+00:00", "trade", 7.8799, 3.0]
["2026-09-29T15:42:33.736161+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:33.736215+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:33.957324+00:00", "trade", 7.875, 22.0]
["2026-09-29T15:42:34.003117+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:42:34.003253+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:34.003331+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:42:34.003337+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:42:34.070703+00:00", "trade", 7.872, 32.0]
["2026-09-29T15:42:34.167539+00:00", "trade", 7.87, 4000.0]
["2026-09-29T15:42:34.433803+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.530444+00:00", "trade", 7.8702, 200.0]
["2026-09-29T15:42:34.537835+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.538326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.538326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.538762+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.626516+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.626992+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.627448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.830907+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.841798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.877695+00:00", "trade", 7.87, 196.0]
["2026-09-29T15:42:34.879051+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:34.998650+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.258082+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.286023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.422106+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:42:35.553334+00:00", "trade", 7.875, 78.0]
["2026-09-29T15:42:35.554357+00:00", "trade", 7.87, 52.0]
["2026-09-29T15:42:35.554360+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:35.554416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.554421+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.555273+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.555313+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.555313+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.555394+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:35.555754+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.555835+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.556271+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.577780+00:00", "trade", 7.871, 216.0]
["2026-09-29T15:42:35.579120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.633150+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:35.714206+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.784124+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:42:35.835364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.835805+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.836241+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.836241+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.836824+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:42:35.907567+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:42:35.908147+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:35.908628+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.157118+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:36.189641+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.190157+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.190638+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.218369+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.305195+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.309021+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:42:36.309033+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:36.309390+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.309476+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.309917+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.309997+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.310278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.310438+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.310679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.334348+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:36.334354+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:36.335287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.335327+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.421151+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.421592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.535994+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.537167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.546694+00:00", "trade", 7.8793, 18.0]
["2026-09-29T15:42:36.991566+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:36.992058+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.024765+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:42:37.025713+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.025748+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.044185+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:42:37.090532+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.203915+00:00", "trade", 7.8775, 1.0]
["2026-09-29T15:42:37.204860+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:42:37.204860+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:42:37.205811+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.205926+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.206125+00:00", "trade", 7.8703, 52.0]
["2026-09-29T15:42:37.225613+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.225653+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.226094+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.226094+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.384866+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.384871+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.384871+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.385307+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.385337+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.385387+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.385788+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.412397+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.413434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.478820+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.478820+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.602659+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.602694+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.765671+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.765711+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.794810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.795061+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.795096+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.797001+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.797424+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:42:37.797427+00:00", "trade", 7.875, 24.0]
["2026-09-29T15:42:37.824651+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.837653+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:42:37.838524+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.844236+00:00", "trade", 7.875, 675.0]
["2026-09-29T15:42:37.844901+00:00", "trade", 7.875, 325.0]
["2026-09-29T15:42:37.844961+00:00", "trade", 7.875, 350.0]
["2026-09-29T15:42:37.845170+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.845215+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:37.847824+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:42:37.881576+00:00", "trade", 7.875, 105.0]
["2026-09-29T15:42:37.882935+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:38.599448+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:42:38.823631+00:00", "trade", 7.8701, 1500.0]
["2026-09-29T15:42:38.996065+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:39.134514+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:39.170084+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:42:40.112479+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:40.112514+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:40.114067+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:40.132321+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:40.132361+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:40.482691+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:42:40.712018+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:41.239055+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:42:41.383249+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:41.412689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:41.695666+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:42.814711+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.052996+00:00", "trade", 7.8819, 1.0]
["2026-09-29T15:42:43.217989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.259297+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.259733+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.425663+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.620696+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:43.997447+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:42:44.422787+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:44.423254+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:44.423700+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:44.925678+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:44.925798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:45.431921+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:45.651285+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:42:46.215480+00:00", "trade", 7.875, 1000.0]
["2026-09-29T15:42:46.345477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:46.347622+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:46.584845+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:47.872756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:47.873754+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:48.122956+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:48.125718+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:48.230391+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:48.643910+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:42:48.769287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:48.812785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:49.173995+00:00", "trade", 7.875, 12.0]
["2026-09-29T15:42:49.236177+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:42:49.645320+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:49.646331+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:49.646331+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:50.543774+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:50.916385+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:51.008774+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:51.477331+00:00", "trade", 7.87, 12.0]
["2026-09-29T15:42:51.541750+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:42:52.364777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:53.032669+00:00", "trade", 7.8818, 1.0]
["2026-09-29T15:42:53.634149+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:53.653354+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:53.673357+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:53.773363+00:00", "trade", 7.8818, 1.0]
["2026-09-29T15:42:53.777651+00:00", "trade", 7.8818, 1.0]
["2026-09-29T15:42:53.894740+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:53.925922+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:53.926443+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:54.137299+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:54.242192+00:00", "trade", 7.874, 3.0]
["2026-09-29T15:42:54.418236+00:00", "trade", 7.8714, 10.0]
["2026-09-29T15:42:54.888419+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:42:54.889666+00:00", "trade", 7.8745, 98.0]
["2026-09-29T15:42:55.372139+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:42:56.056142+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:42:56.274358+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:42:56.583909+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:57.827300+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:42:57.828111+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:57.884530+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:58.082465+00:00", "trade", 7.8786, 3.0]
["2026-09-29T15:42:59.461287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:59.595687+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:42:59.999802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:00.405130+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:00.458422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:00.511057+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:00.551478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.056468+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.056584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.060588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.161337+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.228788+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.229530+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.232386+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.233063+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.244325+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.259245+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.332436+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:43:01.333311+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.333442+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.334339+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.334810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.690208+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:43:01.738996+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:43:01.793520+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.939632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:01.985261+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.024474+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.025110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.361385+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.464449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.672318+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:02.917431+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.041000+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.083766+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.215264+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.289340+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.297990+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.499550+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.500431+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.603592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.630791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.631277+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.690210+00:00", "trade", 7.8783, 6.0]
["2026-09-29T15:43:03.732353+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.732869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.844665+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.871674+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.871714+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.872115+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.872155+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:03.889361+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.023484+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.023489+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.326339+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.651289+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:04.652369+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.811407+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:04.972074+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.009748+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.009784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.010240+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.010590+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.055021+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.055652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.157174+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.340389+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.340389+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.340459+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.344238+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.345903+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:43:05.347261+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.384128+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.384604+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.387326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.481800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:05.660033+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:06.177584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.330557+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.331354+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.334662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.441807+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:43:06.442393+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.442829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.443150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.517777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.617555+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.618883+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.664309+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:06.821384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.821434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.821474+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.821554+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.868491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.868516+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.868546+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:06.910100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.062512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.062512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.062592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.217560+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:43:07.241900+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:43:07.303288+00:00", "trade", 7.8708, 2.0]
["2026-09-29T15:43:07.423655+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:43:07.506917+00:00", "trade", 7.875, 60.0]
["2026-09-29T15:43:07.671068+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:07.740894+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.740894+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.741035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.741095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.844285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.845167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.845167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.845167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.845608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.845648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.938679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.938955+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:07.938995+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.078000+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.078426+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.319108+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:08.320000+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.320441+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.320482+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.486802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.676030+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:08.779513+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.891423+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.891829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:08.994980+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:09.022189+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:09.022214+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:09.109335+00:00", "trade", 7.8779, 94.0]
["2026-09-29T15:43:09.155543+00:00", "trade", 7.8776, 3.0]
["2026-09-29T15:43:09.297835+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:09.297839+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:09.681084+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:10.019307+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:43:10.019986+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:10.159798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:10.170704+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:10.691245+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:10.949258+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:43:11.339998+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:43:11.350820+00:00", "trade", 7.89, 1500.0]
["2026-09-29T15:43:11.353521+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:43:11.354137+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:43:11.354676+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:43:11.356230+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:43:11.693295+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:12.346700+00:00", "trade", 7.8775, 29.0]
["2026-09-29T15:43:12.694759+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:43:12.971996+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:12.972513+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.105118+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.105634+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.159448+00:00", "trade", 7.8701, 30.0]
["2026-09-29T15:43:13.220276+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.355438+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.536297+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.536819+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.686785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.695230+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.698488+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:13.843157+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.843678+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.844996+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:13.963387+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:14.379371+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:14.469480+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:14.472963+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:14.633891+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:15.985694+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:17.382880+00:00", "trade", 7.8768, 50.0]
["2026-09-29T15:43:18.061798+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:18.566652+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:20.528610+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:20.740648+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:20.764408+00:00", "trade", 7.8812, 2.0]
["2026-09-29T15:43:20.769532+00:00", "trade", 7.8791, 1.0]
["2026-09-29T15:43:20.810234+00:00", "trade", 7.8812, 1.0]
["2026-09-29T15:43:21.098505+00:00", "trade", 7.8799, 30.0]
["2026-09-29T15:43:21.786407+00:00", "trade", 7.8812, 1.0]
["2026-09-29T15:43:22.492087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:22.529994+00:00", "trade", 7.8901, 100.0]
["2026-09-29T15:43:22.829581+00:00", "trade", 7.8792, 1.0]
["2026-09-29T15:43:22.996643+00:00", "trade", 7.88, 196.0]
["2026-09-29T15:43:23.534770+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:24.824284+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:24.890703+00:00", "trade", 7.8749, 15.0]
["2026-09-29T15:43:24.904951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:25.193162+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:25.194564+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:25.585077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:25.761672+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.212049+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:26.225339+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.334498+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.783543+00:00", "trade", 7.875, 150.0]
["2026-09-29T15:43:26.784603+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.784603+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.785044+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.785124+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.807768+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:26.856288+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:43:27.154414+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:27.155701+00:00", "trade", 7.8767, 53.0]
["2026-09-29T15:43:28.195317+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:28.696855+00:00", "trade", 7.8787, 1.0]
["2026-09-29T15:43:28.788370+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:28.788856+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:29.332827+00:00", "trade", 7.8786, 5.0]
["2026-09-29T15:43:29.434676+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:43:29.728943+00:00", "trade", 7.8812, 1.0]
["2026-09-29T15:43:29.887933+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:29.999834+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:30.104884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:30.341968+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:43:30.775560+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:30.953947+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:31.408399+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:43:31.409653+00:00", "trade", 7.8758, 66.0]
["2026-09-29T15:43:31.409773+00:00", "trade", 7.875, 58.0]
["2026-09-29T15:43:32.428131+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:43:33.118025+00:00", "trade", 7.8787, 1.0]
["2026-09-29T15:43:33.457692+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:33.460293+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:34.240828+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:34.281199+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:34.281400+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:35.285781+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:43:35.303583+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:36.127508+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:43:36.250344+00:00", "trade", 7.8901, 100.0]
["2026-09-29T15:43:37.472857+00:00", "trade", 7.8792, 1.0]
["2026-09-29T15:43:38.376251+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:38.978809+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:43:39.320469+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:43:39.464884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:39.465775+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:39.465778+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:43:39.465781+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:39.465877+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:43:39.467062+00:00", "trade", 7.875, 52.0]
["2026-09-29T15:43:39.467125+00:00", "trade", 7.875, 53.0]
["2026-09-29T15:43:41.296270+00:00", "trade", 7.87, 196.0]
["2026-09-29T15:43:41.297578+00:00", "trade", 7.8736, 50.0]
["2026-09-29T15:43:41.529222+00:00", "trade", 7.881, 2.0]
["2026-09-29T15:43:43.085748+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:43:43.151694+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:43:43.189723+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:43:43.190774+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:43.190814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:43.191255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:43.254575+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:43:45.110676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.110983+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:43:45.111043+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:45.111103+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.111816+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:43:45.111820+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111822+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:43:45.111825+00:00", "trade", 7.88, 85.0]
["2026-09-29T15:43:45.111825+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:43:45.111828+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111834+00:00", "trade", 7.88, 920.0]
["2026-09-29T15:43:45.111837+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:43:45.111843+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111843+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111846+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:43:45.111849+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111853+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:43:45.111853+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:43:45.111859+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:43:45.111859+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111859+00:00", "trade", 7.88, 26.0]
["2026-09-29T15:43:45.111864+00:00", "trade", 7.88, 48.0]
["2026-09-29T15:43:45.111864+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:43:45.111868+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111868+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:43:45.111870+00:00", "trade", 7.88, 1400.0]
["2026-09-29T15:43:45.111873+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:45.111873+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:43:45.111878+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111878+00:00", "trade", 7.88, 108.0]
["2026-09-29T15:43:45.111883+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.111883+00:00", "trade", 7.88, 22.0]
["2026-09-29T15:43:45.111883+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111888+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:43:45.111888+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111888+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:43:45.111894+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:43:45.111894+00:00", "trade", 7.88, 800.0]
["2026-09-29T15:43:45.111894+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111894+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:43:45.111900+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:43:45.111900+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:43:45.111900+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111900+00:00", "trade", 7.88, 19.0]
["2026-09-29T15:43:45.111903+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:43:45.111907+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.111907+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:43:45.111910+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111910+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 1200.0]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:43:45.111915+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:43:45.111919+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111919+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:43:45.111924+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.111924+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:43:45.111924+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:43:45.111924+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.111924+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.111924+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111928+00:00", "trade", 7.88, 33.0]
["2026-09-29T15:43:45.111928+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:43:45.111929+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111929+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111930+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.111954+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111964+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111989+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111995+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111999+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.111999+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112002+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.112002+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:43:45.112004+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112080+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112080+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112123+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:43:45.112135+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:43:45.112275+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112275+00:00", "quote", 7.87, 7.89]
["2026-09-29T15:43:45.112285+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112301+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112320+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112355+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112360+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112475+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112486+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112486+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112506+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112506+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112506+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112515+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112515+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112566+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112576+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112596+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112601+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112611+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112716+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112716+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112766+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112791+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112841+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.112886+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.113082+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.113100+00:00", "trade", 7.8795, 84.0]
["2026-09-29T15:43:45.113160+00:00", "trade", 7.88, 96.0]
["2026-09-29T15:43:45.113220+00:00", "trade", 7.88, 66.0]
["2026-09-29T15:43:45.113242+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.113280+00:00", "trade", 7.88, 51.0]
["2026-09-29T15:43:45.113340+00:00", "trade", 7.88, 101.0]
["2026-09-29T15:43:45.113403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.113407+00:00", "trade", 7.88, 53.0]
["2026-09-29T15:43:45.113461+00:00", "trade", 7.88, 73.0]
["2026-09-29T15:43:45.113521+00:00", "trade", 7.88, 58.0]
["2026-09-29T15:43:45.113563+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.113581+00:00", "trade", 7.88, 59.0]
["2026-09-29T15:43:45.113668+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:45.113722+00:00", "trade", 7.88, 108.0]
["2026-09-29T15:43:45.113795+00:00", "trade", 7.88, 58.0]
["2026-09-29T15:43:45.113849+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:45.113900+00:00", "trade", 7.88, 52.0]
["2026-09-29T15:43:45.113951+00:00", "trade", 7.88, 62.0]
["2026-09-29T15:43:45.113959+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.114399+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:43:45.114609+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:43:45.115376+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:43:45.115713+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.116199+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.133368+00:00", "trade", 7.88, 58.0]
["2026-09-29T15:43:45.134673+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:45.138006+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.138029+00:00", "trade", 7.885, 85.0]
["2026-09-29T15:43:45.138081+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.138240+00:00", "trade", 7.88, 85.0]
["2026-09-29T15:43:45.138805+00:00", "trade", 7.88, 15.0]
["2026-09-29T15:43:45.139249+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.139289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.162374+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.163349+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:43:45.163657+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.163657+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.164494+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.180698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.212914+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.213591+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.261640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.343154+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.447667+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.448148+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.502908+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:45.726760+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.263333+00:00", "trade", 7.8805, 300.0]
["2026-09-29T15:43:46.323794+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.323794+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.395900+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.565273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.680547+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.712573+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:46.713520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:47.130045+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:47.642543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:47.688294+00:00", "trade", 7.8801, 200.0]
["2026-09-29T15:43:47.689581+00:00", "trade", 7.8833, 64.0]
["2026-09-29T15:43:47.718880+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:47.780791+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:43:48.095212+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:43:48.095576+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:43:48.348290+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:48.348732+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:48.491781+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:48.526349+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:48.741981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:48.746863+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:49.799726+00:00", "trade", 7.8809, 1.0]
["2026-09-29T15:43:49.851859+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:49.996748+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:50.172381+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:43:50.498511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:50.524838+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:50.799371+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:50.804573+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:50.908645+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:51.275723+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:51.532809+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:51.539369+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:51.568978+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:43:51.624072+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:43:51.715823+00:00", "trade", 7.8829, 30.0]
["2026-09-29T15:43:51.898929+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:51.899565+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:52.001122+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:53.901122+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:43:53.922304+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:43:54.446952+00:00", "trade", 7.885, 300.0]
["2026-09-29T15:43:54.448233+00:00", "trade", 7.8849, 53.0]
["2026-09-29T15:43:54.474862+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:43:54.741617+00:00", "trade", 7.8809, 1.0]
["2026-09-29T15:43:54.802354+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:54.882772+00:00", "trade", 7.8809, 1.0]
["2026-09-29T15:43:54.958560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:55.170625+00:00", "trade", 7.8872, 1.0]
["2026-09-29T15:43:55.226703+00:00", "trade", 7.8745, 20.0]
["2026-09-29T15:43:55.414261+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:43:56.212184+00:00", "trade", 7.889, 10.0]
["2026-09-29T15:43:56.271533+00:00", "trade", 7.8809, 200.0]
["2026-09-29T15:43:56.316787+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:43:56.318074+00:00", "trade", 7.885, 95.0]
["2026-09-29T15:43:56.321986+00:00", "trade", 7.885, 600.0]
["2026-09-29T15:43:56.369728+00:00", "trade", 7.8801, 38.0]
["2026-09-29T15:43:56.370089+00:00", "trade", 7.8801, 1.0]
["2026-09-29T15:43:56.868114+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:43:57.365340+00:00", "trade", 7.89, 196.0]
["2026-09-29T15:43:57.366621+00:00", "trade", 7.886, 60.0]
["2026-09-29T15:43:57.564708+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:43:58.142778+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:43:58.142784+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:43:58.344753+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:43:58.353985+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:58.355022+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:58.428406+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:58.733426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:58.733747+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:58.988227+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:43:59.439998+00:00", "trade", 7.885, 30.0]
["2026-09-29T15:43:59.999861+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:00.416469+00:00", "trade", 7.8753, 3.0]
["2026-09-29T15:44:00.897760+00:00", "trade", 7.8899, 1000.0]
["2026-09-29T15:44:00.899047+00:00", "trade", 7.8891, 82.0]
["2026-09-29T15:44:01.484154+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:01.573982+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:01.683720+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:44:01.683744+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:44:02.398254+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:44:02.911463+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:44:03.330108+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:44:04.105730+00:00", "trade", 7.8899, 100.0]
["2026-09-29T15:44:04.731318+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:44:04.740086+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:04.741139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:05.275005+00:00", "trade", 7.885, 35.0]
["2026-09-29T15:44:05.351939+00:00", "trade", 7.885, 10.0]
["2026-09-29T15:44:05.405217+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:44:05.970125+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:44:06.204890+00:00", "trade", 7.8899, 50.0]
["2026-09-29T15:44:06.206189+00:00", "trade", 7.885, 52.0]
["2026-09-29T15:44:06.585297+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:44:06.586139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:06.625993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:06.793193+00:00", "trade", 7.8801, 25.0]
["2026-09-29T15:44:07.742594+00:00", "trade", 7.8899, 1.0]
["2026-09-29T15:44:08.159246+00:00", "trade", 7.8806, 1.0]
["2026-09-29T15:44:08.898415+00:00", "trade", 7.885, 41.0]
["2026-09-29T15:44:09.652696+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:09.716368+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:10.590431+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:44:10.788058+00:00", "trade", 7.8886, 5.0]
["2026-09-29T15:44:14.749955+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:14.816895+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:15.154612+00:00", "trade", 7.89, 12.0]
["2026-09-29T15:44:15.232275+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:44:15.252264+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:15.342213+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:15.356521+00:00", "trade", 7.885, 7.0]
["2026-09-29T15:44:15.382824+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:44:15.533341+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:44:15.954240+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:44:15.969326+00:00", "trade", 7.8796, 200.0]
["2026-09-29T15:44:16.196766+00:00", "trade", 7.8804, 1.0]
["2026-09-29T15:44:17.028507+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:44:18.179225+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:18.426363+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:18.441343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:18.829066+00:00", "trade", 7.8853, 10.0]
["2026-09-29T15:44:19.209455+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:44:19.210120+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:19.210160+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:19.211524+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:19.336946+00:00", "trade", 7.885, 6.0]
["2026-09-29T15:44:19.339610+00:00", "trade", 7.885, 94.0]
["2026-09-29T15:44:19.495975+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:19.558393+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:20.759873+00:00", "trade", 7.8804, 2.0]
["2026-09-29T15:44:21.094121+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:44:21.209376+00:00", "trade", 7.8876, 2000.0]
["2026-09-29T15:44:21.211415+00:00", "trade", 7.8876, 100.0]
["2026-09-29T15:44:21.843098+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:22.028474+00:00", "trade", 7.8804, 1.0]
["2026-09-29T15:44:22.194413+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:23.696297+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:26.782734+00:00", "trade", 7.8769, 33.0]
["2026-09-29T15:44:27.057948+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:44:27.086805+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:27.324637+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:44:27.491813+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:27.493200+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:44:27.494484+00:00", "trade", 7.8851, 54.0]
["2026-09-29T15:44:29.999883+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:30.139050+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:44:30.271361+00:00", "trade", 7.8803, 1.0]
["2026-09-29T15:44:31.859192+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:32.042934+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:33.491044+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:44:33.666472+00:00", "trade", 7.8803, 100.0]
["2026-09-29T15:44:33.883107+00:00", "trade", 7.8862, 1500.0]
["2026-09-29T15:44:33.884418+00:00", "trade", 7.8862, 109.0]
["2026-09-29T15:44:33.909798+00:00", "trade", 7.8871, 100.0]
["2026-09-29T15:44:34.119649+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:34.484371+00:00", "trade", 7.878, 3.0]
["2026-09-29T15:44:34.576573+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:34.694465+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:35.381819+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.357938+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.441632+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:44:36.442565+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.442565+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.442635+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.442880+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.443281+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.443712+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.443722+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.462773+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.500136+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:36.649489+00:00", "trade", 7.884, 2.0]
["2026-09-29T15:44:37.932314+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:44:39.172573+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:39.173079+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.032072+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:44:40.033007+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.033248+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.043798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.342774+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.342864+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.343350+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:40.594018+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:44:40.868242+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:41.175382+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.317256+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.318168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.319231+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.394525+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.633277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.633312+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.633813+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.656868+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.861299+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.872776+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.886579+00:00", "trade", 7.8862, 8000.0]
["2026-09-29T15:44:42.887848+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:44:42.887893+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:44:42.887983+00:00", "trade", 7.8862, 587.0]
["2026-09-29T15:44:42.888398+00:00", "trade", 7.88, 28.0]
["2026-09-29T15:44:42.888459+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:42.888930+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.025775+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.193498+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:44:43.200505+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.201513+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.201518+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.309058+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.784414+00:00", "trade", 7.8899, 1000.0]
["2026-09-29T15:44:43.785698+00:00", "trade", 7.8888, 90.0]
["2026-09-29T15:44:43.819672+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:43.825022+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:44:43.825043+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:44:43.825055+00:00", "trade", 7.885, 19.0]
["2026-09-29T15:44:43.825085+00:00", "trade", 7.88, 19.0]
["2026-09-29T15:44:44.109805+00:00", "trade", 7.887, 100.0]
["2026-09-29T15:44:44.127412+00:00", "trade", 7.8805, 2.0]
["2026-09-29T15:44:44.142084+00:00", "trade", 7.8805, 1.0]
["2026-09-29T15:44:44.449769+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:44:45.799569+00:00", "trade", 7.885, 178.0]
["2026-09-29T15:44:46.305209+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:46.349760+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.024610+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.025607+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.025637+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.225188+00:00", "trade", 7.885, 20.0]
["2026-09-29T15:44:48.712951+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.773049+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:48.814793+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:44:49.028580+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:44:49.028667+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:44:49.124003+00:00", "trade", 7.89, 880.0]
["2026-09-29T15:44:49.124003+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:44:49.124003+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124057+00:00", "trade", 7.89, 45.0]
["2026-09-29T15:44:49.124081+00:00", "trade", 7.89, 698.0]
["2026-09-29T15:44:49.124085+00:00", "trade", 7.89, 11.0]
["2026-09-29T15:44:49.124087+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:44:49.124087+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124118+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124118+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:44:49.124124+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:44:49.124124+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:44:49.124126+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124130+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124130+00:00", "trade", 7.89, 9.0]
["2026-09-29T15:44:49.124136+00:00", "trade", 7.89, 900.0]
["2026-09-29T15:44:49.124136+00:00", "trade", 7.89, 110.0]
["2026-09-29T15:44:49.124136+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:44:49.124141+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:44:49.124141+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:44:49.124144+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:44:49.124149+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:44:49.124149+00:00", "trade", 7.89, 440.0]
["2026-09-29T15:44:49.124154+00:00", "trade", 7.89, 90.0]
["2026-09-29T15:44:49.124154+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:44:49.124154+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124156+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:44:49.124159+00:00", "trade", 7.89, 65.0]
["2026-09-29T15:44:49.124163+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124163+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124167+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124167+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124172+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124172+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:44:49.124172+00:00", "trade", 7.89, 7.0]
["2026-09-29T15:44:49.124174+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124174+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124177+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.124177+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:44:49.124243+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124243+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124243+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124249+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124249+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124253+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124399+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124409+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124414+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124414+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:49.124429+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124479+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124484+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124509+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124529+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124604+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124635+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124654+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124680+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124690+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124694+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124700+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124705+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124705+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124730+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124740+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124740+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124765+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124795+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124835+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124845+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:44:49.124851+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.124878+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:49.124885+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124925+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.124925+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125060+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125080+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125126+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125156+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125191+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125286+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125290+00:00", "trade", 7.8883, 96.0]
["2026-09-29T15:44:49.125392+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:44:49.125447+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:44:49.125486+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125500+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:44:49.125557+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:44:49.125567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125607+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125607+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125612+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:44:49.125627+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.125663+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:44:49.125738+00:00", "trade", 7.89, 71.0]
["2026-09-29T15:44:49.125792+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:44:49.125846+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:44:49.125864+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:44:49.125897+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:44:49.125927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.126003+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.126198+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.126381+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.126559+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:44:49.127067+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.127246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.127246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.127246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.127687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.127927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.127927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.128393+00:00", "trade", 7.89, 89.0]
["2026-09-29T15:44:49.128519+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.129446+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.129671+00:00", "trade", 7.8929, 51.0]
["2026-09-29T15:44:49.129887+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.131078+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.135651+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.136615+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:49.141366+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:44:49.144575+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:44:49.144668+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:44:49.145850+00:00", "trade", 7.8944, 58.0]
["2026-09-29T15:44:49.174022+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.196622+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:44:49.197868+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.198310+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.198430+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.198430+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.325592+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.441788+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:49.853091+00:00", "trade", 7.8914, 50.0]
["2026-09-29T15:44:49.858804+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:50.201932+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:44:50.365208+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:50.871731+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:51.204972+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:44:51.602678+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:51.606683+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:51.709287+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:51.893465+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:52.214423+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:44:52.317833+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:52.588251+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:53.071048+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:53.073304+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:53.216711+00:00", "trade", 7.8828, 21.0]
["2026-09-29T15:44:53.222061+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:44:53.776981+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:53.777397+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.232264+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:44:54.233666+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.323174+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.547858+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:44:54.549487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.549968+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.550209+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.995191+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.995632+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:54.995712+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.131353+00:00", "trade", 7.895, 21.0]
["2026-09-29T15:44:55.237288+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:44:55.311939+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.392014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.599412+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.648816+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:44:55.649436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.649436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.649486+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.673283+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.673348+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.673448+00:00", "trade", 7.89, 17.0]
["2026-09-29T15:44:55.673451+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:55.673451+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:44:55.673458+00:00", "trade", 7.89, 12.0]
["2026-09-29T15:44:55.673458+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:44:55.673458+00:00", "trade", 7.89, 396.0]
["2026-09-29T15:44:55.673463+00:00", "trade", 7.89, 69.0]
["2026-09-29T15:44:55.673463+00:00", "trade", 7.89, 304.0]
["2026-09-29T15:44:55.673487+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:44:55.673490+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:44:55.673654+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.673725+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:44:55.673784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.674040+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.674230+00:00", "trade", 7.89, 39.0]
["2026-09-29T15:44:55.674230+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.674233+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:44:55.674236+00:00", "trade", 7.89, 443.0]
["2026-09-29T15:44:55.674401+00:00", "trade", 7.89, 163.0]
["2026-09-29T15:44:55.674458+00:00", "trade", 7.89, 158.0]
["2026-09-29T15:44:55.674792+00:00", "trade", 7.8908, 66.0]
["2026-09-29T15:44:55.674852+00:00", "trade", 7.89, 77.0]
["2026-09-29T15:44:55.674903+00:00", "trade", 7.8913, 50.0]
["2026-09-29T15:44:55.675547+00:00", "trade", 7.89, 65.0]
["2026-09-29T15:44:55.677127+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.677588+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.677713+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.689832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.690298+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:44:55.712275+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712320+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712331+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712351+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712351+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712370+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712396+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712406+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712411+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712676+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712701+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712711+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712797+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712887+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.712967+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713012+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713027+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713253+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713283+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713348+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713413+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713784+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.713974+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.714020+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:44:55.714095+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.714230+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.714776+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.714927+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.715322+00:00", "trade", 7.8872, 52.0]
["2026-09-29T15:44:55.735465+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.754420+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:55.764484+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.111685+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.112311+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.287252+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.449011+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.450009+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:56.674778+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:57.025043+00:00", "trade", 7.8801, 100.0]
["2026-09-29T15:44:57.205820+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:57.222424+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:57.360199+00:00", "trade", 7.8886, 3.0]
["2026-09-29T15:44:59.371416+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:59.371847+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:59.372404+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:44:59.377660+00:00", "trade", 7.8806, 1.0]
["2026-09-29T15:44:59.999920+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:02.003338+00:00", "trade", 7.888, 24.0]
["2026-09-29T15:45:02.410995+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:02.906007+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.211408+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.211408+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.211543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.211823+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.211864+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.338785+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.374450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.529288+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.539292+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.693216+00:00", "trade", 7.8877, 126.0]
["2026-09-29T15:45:03.853779+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.853809+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:03.964377+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.318138+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.318173+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.318664+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.340030+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.349956+00:00", "trade", 7.8806, 1.0]
["2026-09-29T15:45:04.474323+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:45:04.474434+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:45:04.537695+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.639719+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:45:04.895269+00:00", "trade", 7.8839, 18.0]
["2026-09-29T15:45:04.895585+00:00", "trade", 7.8862, 363.0]
["2026-09-29T15:45:04.913738+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:04.976513+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:45:04.977800+00:00", "trade", 7.885, 623.0]
["2026-09-29T15:45:04.977831+00:00", "trade", 7.8856, 205.0]
["2026-09-29T15:45:04.977891+00:00", "trade", 7.885, 63.0]
["2026-09-29T15:45:04.977975+00:00", "trade", 7.885, 199.0]
["2026-09-29T15:45:05.162018+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.162139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.168338+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.198670+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.198710+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.198710+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.268492+00:00", "trade", 7.8899, 3000.0]
["2026-09-29T15:45:05.269773+00:00", "trade", 7.8899, 216.0]
["2026-09-29T15:45:05.269803+00:00", "trade", 7.8899, 60.0]
["2026-09-29T15:45:05.269864+00:00", "trade", 7.8899, 69.0]
["2026-09-29T15:45:05.301094+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:05.548373+00:00", "trade", 7.885, 36.0]
["2026-09-29T15:45:05.764359+00:00", "trade", 7.8809, 1.0]
["2026-09-29T15:45:05.766054+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.048665+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.048746+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.048906+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.051106+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.052590+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.527260+00:00", "trade", 7.8899, 1.0]
["2026-09-29T15:45:06.764376+00:00", "trade", 7.89, 2534.0]
["2026-09-29T15:45:06.765660+00:00", "trade", 7.8899, 185.0]
["2026-09-29T15:45:06.765690+00:00", "trade", 7.8899, 51.0]
["2026-09-29T15:45:06.765775+00:00", "trade", 7.8899, 59.0]
["2026-09-29T15:45:06.784912+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:06.787035+00:00", "trade", 7.8899, 100.0]
["2026-09-29T15:45:06.788079+00:00", "trade", 7.8899, 9900.0]
["2026-09-29T15:45:06.788744+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:06.789363+00:00", "trade", 7.8899, 727.0]
["2026-09-29T15:45:06.789393+00:00", "trade", 7.8899, 202.0]
["2026-09-29T15:45:06.789450+00:00", "trade", 7.8899, 110.0]
["2026-09-29T15:45:06.789510+00:00", "trade", 7.8899, 232.0]
["2026-09-29T15:45:06.995811+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.185277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.186710+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.188865+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.190384+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.190554+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.490923+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.490923+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.491294+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.491374+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.492883+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.518904+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.581498+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.587262+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.624100+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.624215+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.933836+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:07.936637+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.004815+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:08.005822+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.005862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.005902+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.007781+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.050598+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.050633+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.050638+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.068120+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.068230+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.069483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.070761+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.106210+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.106691+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.194119+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.195643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.290112+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:08.486151+00:00", "trade", 7.8899, 14.0]
["2026-09-29T15:45:09.666634+00:00", "trade", 7.8859, 3.0]
["2026-09-29T15:45:09.676260+00:00", "trade", 7.8899, 200.0]
["2026-09-29T15:45:09.990709+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.006191+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.006471+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.006527+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.006993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.030444+00:00", "trade", 7.89, 17.0]
["2026-09-29T15:45:10.030451+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.030454+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.030454+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:45:10.030459+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:10.030616+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:45:10.030646+00:00", "trade", 7.89, 59.0]
["2026-09-29T15:45:10.030649+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.030653+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:45:10.030653+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.030655+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.030685+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:45:10.030694+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.030734+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:10.030739+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.030769+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.030845+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.030869+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.030885+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.030975+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031025+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031050+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031100+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031103+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.031145+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031150+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:10.031187+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:10.031190+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031276+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031381+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031441+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031641+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031721+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031777+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031802+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031819+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:45:10.031857+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031897+00:00", "trade", 7.89, 64.0]
["2026-09-29T15:45:10.031977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.031981+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:45:10.032146+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:10.032443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.032450+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:45:10.033000+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.033421+00:00", "trade", 7.8907, 51.0]
["2026-09-29T15:45:10.033481+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.034202+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.035841+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.082459+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:10.083013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.195451+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.211174+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:45:10.212541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.373403+00:00", "trade", 7.8814, 63.0]
["2026-09-29T15:45:10.529880+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.530963+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.651983+00:00", "trade", 7.894, 32.0]
["2026-09-29T15:45:10.653233+00:00", "trade", 7.8904, 50.0]
["2026-09-29T15:45:10.653359+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:10.855220+00:00", "trade", 7.8901, 10000.0]
["2026-09-29T15:45:10.855864+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:10.856508+00:00", "trade", 7.8902, 730.0]
["2026-09-29T15:45:10.856535+00:00", "trade", 7.8901, 200.0]
["2026-09-29T15:45:10.856595+00:00", "trade", 7.8902, 87.0]
["2026-09-29T15:45:10.856652+00:00", "trade", 7.8902, 235.0]
["2026-09-29T15:45:11.308897+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.555879+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.555954+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.555974+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.555994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.556049+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.556134+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.556365+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.556405+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.557247+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.558911+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.559377+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.566258+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.571822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.671859+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:45:11.672661+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.674175+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.684735+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.774150+00:00", "trade", 7.8901, 200.0]
["2026-09-29T15:45:11.774924+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.775290+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:11.776592+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:45:11.787409+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.179937+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.180398+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.180994+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.181180+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.181180+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.183340+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.184097+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.200866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.210269+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.486345+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:45:12.486561+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:45:12.710431+00:00", "trade", 7.887, 100.0]
["2026-09-29T15:45:12.872033+00:00", "trade", 7.895, 8000.0]
["2026-09-29T15:45:12.872067+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:12.873314+00:00", "trade", 7.8949, 623.0]
["2026-09-29T15:45:13.812867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:13.813429+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:13.858882+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.177384+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.177865+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.178266+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.187728+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.188350+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.644258+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.650303+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:14.700231+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.169667+00:00", "trade", 7.8923, 1.0]
["2026-09-29T15:45:16.403705+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.404071+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.404096+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.404502+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.404662+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:16.511987+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:17.251046+00:00", "trade", 7.8819, 29.0]
["2026-09-29T15:45:17.525541+00:00", "trade", 7.8821, 1.0]
["2026-09-29T15:45:17.636495+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:17.648912+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:45:18.030270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:18.542849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:18.543290+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:18.849307+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:19.583325+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:45:20.484237+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:20.491279+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:20.491760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:20.508044+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:20.548006+00:00", "trade", 7.8821, 1.0]
["2026-09-29T15:45:20.571269+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:20.654642+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:21.285056+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:21.468477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:21.468938+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:21.525176+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.201178+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.260694+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.261135+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.261150+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.261336+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.442867+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.460349+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.460835+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.490009+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.490049+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.490435+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.561453+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:45:22.562832+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.563313+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.805073+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.850200+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:22.874996+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:23.512544+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:23.512780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:23.513221+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:23.587006+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:24.533075+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.137318+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:45:25.189966+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.190407+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.190447+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.366886+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.444892+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:25.786719+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.787281+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.878237+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.878292+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:25.888676+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:26.597059+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:45:26.598346+00:00", "trade", 7.895, 52.0]
["2026-09-29T15:45:27.517159+00:00", "trade", 7.895, 8000.0]
["2026-09-29T15:45:27.518437+00:00", "trade", 7.895, 576.0]
["2026-09-29T15:45:28.519976+00:00", "trade", 7.8825, 1.0]
["2026-09-29T15:45:28.520030+00:00", "trade", 7.8825, 1.0]
["2026-09-29T15:45:28.990748+00:00", "trade", 7.8868, 100.0]
["2026-09-29T15:45:29.190419+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:45:29.624585+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:45:29.626851+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:29.857564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:29.999953+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:30.952048+00:00", "trade", 7.8919, 25.0]
["2026-09-29T15:45:31.597228+00:00", "trade", 7.895, 12.0]
["2026-09-29T15:45:32.984781+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:33.062425+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:33.271292+00:00", "trade", 7.8866, 100.0]
["2026-09-29T15:45:33.337392+00:00", "trade", 7.8992, 5.0]
["2026-09-29T15:45:33.391743+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:34.033403+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:34.135898+00:00", "trade", 7.895, 7315.0]
["2026-09-29T15:45:34.137185+00:00", "trade", 7.895, 534.0]
["2026-09-29T15:45:34.290615+00:00", "trade", 7.895, 6.0]
["2026-09-29T15:45:34.634597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:34.634717+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:35.089147+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:35.221303+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:45:36.661672+00:00", "trade", 7.8826, 1.0]
["2026-09-29T15:45:37.341323+00:00", "trade", 7.8993, 50.0]
["2026-09-29T15:45:37.978117+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:45:40.197415+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:45:42.900632+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:45:44.082856+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:45:44.571773+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:45:44.604115+00:00", "trade", 7.8824, 1.0]
["2026-09-29T15:45:44.660246+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:45:45.495608+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.495632+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.495647+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.495710+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.495719+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.495845+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.496519+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.496543+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.496889+00:00", "trade", 7.8949, 53.0]
["2026-09-29T15:45:45.497845+00:00", "trade", 7.895, 50.0]
["2026-09-29T15:45:45.498329+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498380+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498440+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498497+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498549+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498579+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498615+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498660+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498705+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498756+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:45:45.498822+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.499608+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:45.499890+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:45:45.507311+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:45.552905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:45.685533+00:00", "trade", 7.895, 8.0]
["2026-09-29T15:45:45.688547+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:45.768001+00:00", "trade", 7.895, 150.0]
["2026-09-29T15:45:47.638816+00:00", "trade", 7.8992, 3.0]
["2026-09-29T15:45:47.639180+00:00", "trade", 7.8992, 1.0]
["2026-09-29T15:45:48.014616+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:45:48.242275+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:45:48.244549+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:45:48.245860+00:00", "trade", 7.8972, 50.0]
["2026-09-29T15:45:48.311434+00:00", "trade", 7.8986, 1.0]
["2026-09-29T15:45:48.748510+00:00", "trade", 7.8942, 175.0]
["2026-09-29T15:45:48.953950+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:49.471266+00:00", "trade", 7.8868, 100.0]
["2026-09-29T15:45:49.471675+00:00", "trade", 7.8868, 100.0]
["2026-09-29T15:45:50.829747+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:45:50.829814+00:00", "trade", 7.89, 101.0]
["2026-09-29T15:45:50.829981+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.830001+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.830322+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.830382+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.830442+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.836572+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.836597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.836602+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.841929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:50.842820+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:45:50.909013+00:00", "trade", 7.89, 36.0]
["2026-09-29T15:45:51.053350+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:45:51.537037+00:00", "trade", 7.8901, 363.0]
["2026-09-29T15:45:51.538315+00:00", "trade", 7.8919, 67.0]
["2026-09-29T15:45:52.851124+00:00", "trade", 7.895, 8000.0]
["2026-09-29T15:45:52.852408+00:00", "trade", 7.895, 576.0]
["2026-09-29T15:45:53.613975+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:53.613975+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:53.613977+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:53.613988+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:45:53.613988+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.613993+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.613993+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.613995+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:45:53.614002+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:45:53.614002+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:45:53.614007+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:45:53.614008+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:53.614011+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614015+00:00", "trade", 7.89, 34.0]
["2026-09-29T15:45:53.614015+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:45:53.614016+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:45:53.614018+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:45:53.614018+00:00", "quote", 7.88, 7.9]
["2026-09-29T15:45:53.614020+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614020+00:00", "trade", 7.89, 13.0]
["2026-09-29T15:45:53.614020+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:45:53.614023+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:45:53.614023+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:45:53.614025+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614029+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614029+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614032+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:45:53.614208+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614208+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614213+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614218+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614233+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614283+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614293+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614308+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614328+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614353+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614388+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614419+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614433+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.614444+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614564+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614624+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614650+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614650+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614654+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614654+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614654+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614694+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614774+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614784+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614809+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614809+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614824+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614847+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:45:53.614880+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614905+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.614945+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.615000+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.615005+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.615005+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:45:53.615019+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:45:53.615020+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615105+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615135+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615180+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615661+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615671+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615807+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.615927+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.616087+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.616153+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.619213+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:45:53.619304+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:45:53.625169+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.700754+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.751615+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:53.752968+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:53.915905+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:54.502728+00:00", "trade", 7.88, 888.0]
["2026-09-29T15:45:54.502809+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:45:54.503275+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:45:54.504006+00:00", "trade", 7.8839, 104.0]
["2026-09-29T15:45:54.521895+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:45:54.523173+00:00", "trade", 7.885, 578.0]
["2026-09-29T15:45:54.809502+00:00", "trade", 7.885, 1000.0]
["2026-09-29T15:45:54.810780+00:00", "trade", 7.885, 72.0]
["2026-09-29T15:45:55.366224+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:45:55.366853+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:55.366933+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:55.372289+00:00", "trade", 7.889, 195.0]
["2026-09-29T15:45:55.673338+00:00", "trade", 7.8829, 1.0]
["2026-09-29T15:45:55.674434+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:55.674635+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:55.882048+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:56.098846+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:45:56.100127+00:00", "trade", 7.8851, 591.0]
["2026-09-29T15:45:56.100492+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:56.313406+00:00", "trade", 7.8899, 5.0]
["2026-09-29T15:45:56.499981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:56.544707+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:56.811005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:57.523834+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:45:57.530100+00:00", "trade", 7.8869, 100.0]
["2026-09-29T15:45:57.706653+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:45:57.707116+00:00", "trade", 7.883, 1.0]
["2026-09-29T15:45:59.278104+00:00", "trade", 7.888, 100.0]
["2026-09-29T15:45:59.999974+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:00.710618+00:00", "trade", 7.883, 1.0]
["2026-09-29T15:46:00.754670+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:00.935718+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:46:03.028005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.086838+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.087677+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.088820+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.089226+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.089742+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.092200+00:00", "trade", 7.885, 96.0]
["2026-09-29T15:46:03.092329+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.093830+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.094985+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.095114+00:00", "trade", 7.8855, 51.0]
["2026-09-29T15:46:03.097967+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.103564+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:03.731412+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.732254+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.735953+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:03.736965+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:04.236952+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:46:04.242794+00:00", "trade", 7.8894, 1.0]
["2026-09-29T15:46:04.403354+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:04.551625+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:04.552025+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:05.081181+00:00", "trade", 7.8898, 5.0]
["2026-09-29T15:46:05.581802+00:00", "trade", 7.8899, 80.0]
["2026-09-29T15:46:05.932270+00:00", "trade", 7.885, 300.0]
["2026-09-29T15:46:05.933551+00:00", "trade", 7.8855, 57.0]
["2026-09-29T15:46:06.431609+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:06.526234+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:06.593574+00:00", "trade", 7.885, 35.0]
["2026-09-29T15:46:07.172671+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:07.282878+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:07.282878+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:07.858034+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:08.487012+00:00", "trade", 7.885, 107.0]
["2026-09-29T15:46:08.529945+00:00", "trade", 7.8866, 100.0]
["2026-09-29T15:46:08.531178+00:00", "trade", 7.8866, 100.0]
["2026-09-29T15:46:09.899416+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:09.975718+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:46:10.192116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:10.194953+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:10.444556+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:10.767602+00:00", "trade", 7.8871, 4.0]
["2026-09-29T15:46:10.993842+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:11.020747+00:00", "trade", 7.885, 675.0]
["2026-09-29T15:46:11.021495+00:00", "trade", 7.885, 125.0]
["2026-09-29T15:46:11.022028+00:00", "trade", 7.885, 95.0]
["2026-09-29T15:46:11.022190+00:00", "trade", 7.885, 550.0]
["2026-09-29T15:46:11.022253+00:00", "trade", 7.885, 350.0]
["2026-09-29T15:46:11.023525+00:00", "trade", 7.885, 74.0]
["2026-09-29T15:46:11.463480+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:46:12.254498+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:46:12.409567+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:46:12.604307+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:46:13.017396+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:46:13.018683+00:00", "trade", 7.885, 54.0]
["2026-09-29T15:46:13.239362+00:00", "trade", 7.8819, 100.0]
["2026-09-29T15:46:13.590702+00:00", "trade", 7.8898, 70.0]
["2026-09-29T15:46:13.829052+00:00", "trade", 7.885, 4.0]
["2026-09-29T15:46:13.829977+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:13.830378+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:13.835186+00:00", "trade", 7.885, 96.0]
["2026-09-29T15:46:14.018971+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:46:15.438139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:15.438635+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:15.984858+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:16.165618+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:16.775956+00:00", "trade", 7.8827, 1.0]
["2026-09-29T15:46:16.894891+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:16.895332+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:17.337860+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:46:17.337863+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:46:17.527030+00:00", "trade", 7.8886, 3.0]
["2026-09-29T15:46:17.980085+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:17.983278+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.101263+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.116128+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.116625+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.130758+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.216813+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.433828+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.634571+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.639728+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.741434+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.775345+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.875889+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.942357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.942798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:18.960248+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:46:19.024983+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.024983+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.025394+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.025419+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.031885+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.032341+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.180298+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.180739+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.298834+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.312477+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.415787+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.446520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.459581+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.491662+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.495492+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.536709+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.536729+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:19.943348+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:46:21.449375+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:21.449395+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:21.450292+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:21.814157+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:21.814613+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:21.975620+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:46:22.642761+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:22.643197+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:22.990352+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:22.990833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:22.990833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.186864+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.287729+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.869517+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.869998+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.870359+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.870840+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:23.871356+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.133604+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.150429+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.345217+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.650854+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.867483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:24.980783+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.081793+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.244129+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.455436+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.455837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.588828+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.626968+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:25.884180+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.021260+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.123052+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.709722+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.834323+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.837165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.841360+00:00", "trade", 7.8826, 1.0]
["2026-09-29T15:46:26.979969+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:26.980475+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.081109+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.222971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.326843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.370136+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.477812+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.822607+00:00", "trade", 7.8826, 1.0]
["2026-09-29T15:46:27.826461+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:27.864611+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:28.838400+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:28.838852+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:28.873058+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:28.874351+00:00", "trade", 7.8847, 51.0]
["2026-09-29T15:46:28.934124+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:46:29.018739+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:46:29.700254+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:30.000001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.219333+00:00", "trade", 7.885, 260.0]
["2026-09-29T15:46:32.221511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.491788+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.492314+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.548297+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.700750+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.711951+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.907545+00:00", "trade", 7.8826, 1.0]
["2026-09-29T15:46:32.907591+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:32.908629+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:33.002514+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:46:33.229650+00:00", "trade", 7.8863, 300.0]
["2026-09-29T15:46:33.535248+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:33.984952+00:00", "trade", 7.8834, 2000.0]
["2026-09-29T15:46:33.986236+00:00", "trade", 7.8836, 164.0]
["2026-09-29T15:46:35.488257+00:00", "trade", 7.8805, 1.0]
["2026-09-29T15:46:35.488618+00:00", "trade", 7.8805, 1.0]
["2026-09-29T15:46:36.043575+00:00", "trade", 7.885, 110.0]
["2026-09-29T15:46:36.085128+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:36.594654+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:36.594739+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:36.594754+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:36.594935+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.518602+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:37.518996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.518996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.519196+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.519236+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.519236+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.830817+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:37.831258+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.035960+00:00", "trade", 7.8898, 3.0]
["2026-09-29T15:46:38.172449+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.172910+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.173005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.174288+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.174649+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.177240+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:38.223064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:39.163156+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:39.759641+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:39.863638+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:39.868920+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:39.868920+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:39.868920+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.008442+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.459465+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:46:40.459935+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.461093+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.564067+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.566113+00:00", "trade", 7.8801, 3000.0]
["2026-09-29T15:46:40.566704+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.567391+00:00", "trade", 7.8804, 232.0]
["2026-09-29T15:46:40.869403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.869403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.870245+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:40.870245+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:41.120778+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:46:41.121648+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:41.282375+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:41.345640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:41.945131+00:00", "trade", 7.8805, 1500.0]
["2026-09-29T15:46:41.945756+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:41.946412+00:00", "trade", 7.8806, 112.0]
["2026-09-29T15:46:42.130736+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:42.131217+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:42.233525+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:42.417433+00:00", "trade", 7.8886, 4.0]
["2026-09-29T15:46:42.444071+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:42.591606+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:42.591822+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:43.236493+00:00", "trade", 7.885, 12.0]
["2026-09-29T15:46:43.779914+00:00", "trade", 7.8801, 6000.0]
["2026-09-29T15:46:43.781195+00:00", "trade", 7.8801, 433.0]
["2026-09-29T15:46:44.223796+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:44.224652+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.224777+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.224798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.224848+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.459472+00:00", "trade", 7.882, 1.0]
["2026-09-29T15:46:44.461290+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.461610+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.461650+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:44.808765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:45.031099+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:45.031620+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:46.143793+00:00", "trade", 7.8892, 18.0]
["2026-09-29T15:46:47.207566+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:47.208168+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:47.896403+00:00", "trade", 7.885, 300.0]
["2026-09-29T15:46:48.035929+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:46:48.037210+00:00", "trade", 7.8819, 58.0]
["2026-09-29T15:46:48.237840+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:48.238391+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:48.443289+00:00", "trade", 7.8879, 19.0]
["2026-09-29T15:46:48.443647+00:00", "trade", 7.8879, 1.0]
["2026-09-29T15:46:48.570837+00:00", "trade", 7.882, 1.0]
["2026-09-29T15:46:48.570960+00:00", "trade", 7.8884, 2.0]
["2026-09-29T15:46:48.652856+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:48.691829+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:48.905298+00:00", "trade", 7.89, 12.0]
["2026-09-29T15:46:48.906359+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:48.907817+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:49.318733+00:00", "trade", 7.885, 500.0]
["2026-09-29T15:46:49.764533+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:46:49.831496+00:00", "trade", 7.885, 600.0]
["2026-09-29T15:46:49.832039+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:49.832064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:49.832480+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:49.832520+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:49.832774+00:00", "trade", 7.8851, 82.0]
["2026-09-29T15:46:50.085561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:50.293704+00:00", "trade", 7.8882, 1.0]
["2026-09-29T15:46:50.739365+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:50.748993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:50.772930+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:50.773381+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:51.022423+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:51.227618+00:00", "trade", 7.8882, 10.0]
["2026-09-29T15:46:51.242892+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:51.687799+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.023191+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.041635+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.042116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.046862+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.046877+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.129050+00:00", "trade", 7.88, 62.0]
["2026-09-29T15:46:52.129101+00:00", "trade", 7.88, 133.0]
["2026-09-29T15:46:52.129303+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.129343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.129343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.134047+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.585770+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:46:52.585775+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585778+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.585778+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:46:52.585823+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585827+00:00", "trade", 7.88, 120.0]
["2026-09-29T15:46:52.585829+00:00", "trade", 7.88, 60.0]
["2026-09-29T15:46:52.585833+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:46:52.585836+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:46:52.585836+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585841+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:46:52.585841+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:46:52.585845+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:46:52.585845+00:00", "trade", 7.88, 60.0]
["2026-09-29T15:46:52.585850+00:00", "trade", 7.88, 76.0]
["2026-09-29T15:46:52.585850+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:46:52.585854+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:46:52.585854+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585856+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:46:52.585856+00:00", "trade", 7.88, 37.0]
["2026-09-29T15:46:52.585859+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:46:52.585859+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:46:52.585859+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:46:52.585859+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585862+00:00", "trade", 7.88, 22.0]
["2026-09-29T15:46:52.585862+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.585862+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:52.585866+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.585866+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:46:52.585869+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:46:52.585872+00:00", "trade", 7.88, 36.0]
["2026-09-29T15:46:52.585875+00:00", "trade", 7.88, 22.0]
["2026-09-29T15:46:52.585875+00:00", "trade", 7.88, 1833.0]
["2026-09-29T15:46:52.585875+00:00", "trade", 7.88, 37.0]
["2026-09-29T15:46:52.585878+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:46:52.585934+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.585985+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586018+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586027+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:46:52.586034+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:46:52.586034+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586034+00:00", "trade", 7.88, 395.0]
["2026-09-29T15:46:52.586040+00:00", "trade", 7.88, 38.0]
["2026-09-29T15:46:52.586040+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586043+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586043+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586049+00:00", "trade", 7.88, 72.0]
["2026-09-29T15:46:52.586049+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:46:52.586134+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:46:52.586340+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586340+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586355+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586380+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586389+00:00", "trade", 7.88, 39.0]
["2026-09-29T15:46:52.586391+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:46:52.586409+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:46:52.586410+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586415+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586427+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586470+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586475+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586475+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586475+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586475+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586480+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:46:52.586488+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:46:52.586490+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586542+00:00", "trade", 7.88, 34.0]
["2026-09-29T15:46:52.586582+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:46:52.586582+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586588+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:46:52.586588+00:00", "trade", 7.88, 151.0]
["2026-09-29T15:46:52.586590+00:00", "trade", 7.88, 61.0]
["2026-09-29T15:46:52.586590+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586590+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586590+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586595+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586595+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586605+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.586631+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587146+00:00", "trade", 7.8801, 59.0]
["2026-09-29T15:46:52.587156+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587166+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587185+00:00", "trade", 7.88, 108.0]
["2026-09-29T15:46:52.587239+00:00", "trade", 7.88, 60.0]
["2026-09-29T15:46:52.587277+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587299+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:46:52.587363+00:00", "trade", 7.88, 137.0]
["2026-09-29T15:46:52.587420+00:00", "trade", 7.88, 77.0]
["2026-09-29T15:46:52.587552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587681+00:00", "trade", 7.88, 52.0]
["2026-09-29T15:46:52.587743+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.587853+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:46:52.587893+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.589913+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.590645+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:52.787182+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:53.001065+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:53.001838+00:00", "trade", 7.87, 888.0]
["2026-09-29T15:46:53.002298+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:46:53.003116+00:00", "trade", 7.8732, 94.0]
["2026-09-29T15:46:54.582851+00:00", "trade", 7.875, 6000.0]
["2026-09-29T15:46:54.584132+00:00", "trade", 7.875, 433.0]
["2026-09-29T15:46:54.855022+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:46:54.861307+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:46:55.132536+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:55.263543+00:00", "trade", 7.8799, 610.0]
["2026-09-29T15:46:55.264830+00:00", "trade", 7.8777, 80.0]
["2026-09-29T15:46:56.060422+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:46:58.245613+00:00", "trade", 7.8792, 20.0]
["2026-09-29T15:46:58.245971+00:00", "trade", 7.8792, 1.0]
["2026-09-29T15:46:59.029047+00:00", "trade", 7.875, 600.0]
["2026-09-29T15:46:59.030188+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:59.030865+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:59.170592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:46:59.527947+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:47:00.000039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:00.320210+00:00", "trade", 7.8786, 62.0]
["2026-09-29T15:47:00.474522+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:47:00.905380+00:00", "trade", 7.8844, 100.0]
["2026-09-29T15:47:01.802661+00:00", "trade", 7.8844, 1.0]
["2026-09-29T15:47:01.807632+00:00", "trade", 7.8844, 2.0]
["2026-09-29T15:47:02.648924+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:02.649365+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:02.649921+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:02.986511+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:04.064309+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:47:04.203147+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:04.706955+00:00", "trade", 7.8849, 10.0]
["2026-09-29T15:47:05.877171+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:05.971785+00:00", "trade", 7.884, 100.0]
["2026-09-29T15:47:06.079398+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:47:06.080676+00:00", "trade", 7.8754, 51.0]
["2026-09-29T15:47:06.152373+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:47:06.246382+00:00", "trade", 7.8849, 100.0]
["2026-09-29T15:47:07.556958+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:07.557995+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:07.558476+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:07.576819+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:47:08.057932+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:47:08.085794+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:08.404547+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:08.404983+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:08.440339+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:47:08.441623+00:00", "trade", 7.875, 58.0]
["2026-09-29T15:47:08.495785+00:00", "trade", 7.87, 160.0]
["2026-09-29T15:47:09.730383+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:09.730383+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:09.730839+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:09.731406+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:09.810997+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:47:10.439785+00:00", "trade", 7.8751, 300.0]
["2026-09-29T15:47:10.825695+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:47:11.465835+00:00", "trade", 7.88, 160.0]
["2026-09-29T15:47:11.528682+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:11.544418+00:00", "trade", 7.8762, 500.0]
["2026-09-29T15:47:11.545699+00:00", "trade", 7.8755, 84.0]
["2026-09-29T15:47:11.649728+00:00", "trade", 7.875, 12.0]
["2026-09-29T15:47:11.683739+00:00", "trade", 7.87, 70.0]
["2026-09-29T15:47:12.314001+00:00", "trade", 7.875, 6.0]
["2026-09-29T15:47:12.576155+00:00", "trade", 7.875, 17.0]
["2026-09-29T15:47:12.768413+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.031173+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.064555+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:47:13.065138+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.065249+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.065269+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.066025+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.067825+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.462798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:13.465756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:14.278369+00:00", "trade", 7.8799, 6000.0]
["2026-09-29T15:47:14.279659+00:00", "trade", 7.8798, 440.0]
["2026-09-29T15:47:14.497259+00:00", "trade", 7.8751, 2.0]
["2026-09-29T15:47:14.497620+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:47:16.421585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:16.578099+00:00", "trade", 7.8849, 1.0]
["2026-09-29T15:47:17.405058+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:47:17.710398+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:17.710734+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:17.716975+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:47:17.716978+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:47:17.717580+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:17.717605+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:17.717821+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:17.816653+00:00", "trade", 7.8855, 100.0]
["2026-09-29T15:47:18.017554+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:47:18.018601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.123034+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.139181+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:47:18.149662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.151462+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:18.151465+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:47:18.152494+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.161235+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.171364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.183513+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.189777+00:00", "trade", 7.88, 12.0]
["2026-09-29T15:47:18.189779+00:00", "trade", 7.88, 19.0]
["2026-09-29T15:47:18.189782+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:47:18.189792+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:47:18.189792+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:47:18.189813+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:47:18.189813+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:47:18.189819+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189821+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189821+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:47:18.189837+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189840+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189840+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189846+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.189846+00:00", "trade", 7.88, 11.0]
["2026-09-29T15:47:18.190002+00:00", "trade", 7.88, 9.0]
["2026-09-29T15:47:18.190907+00:00", "trade", 7.88, 24.0]
["2026-09-29T15:47:18.190907+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:47:18.190910+00:00", "trade", 7.88, 1500.0]
["2026-09-29T15:47:18.190913+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.190913+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:47:18.190916+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:47:18.191464+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.191464+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:47:18.193351+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.193355+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.196288+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:47:18.200583+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.200603+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.200663+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:47:18.200678+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.200749+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.201540+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:47:18.201611+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.201696+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.202641+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:47:18.205065+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:47:18.206968+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:47:18.207735+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.207785+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.207795+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.207982+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:47:18.208427+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.208845+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.208883+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.210210+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.211284+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.212541+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.213449+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.215870+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.215930+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.217599+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.222295+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.225903+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.226831+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.227557+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.227832+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:47:18.227988+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:47:18.228054+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:47:18.228130+00:00", "trade", 7.88, 1347.0]
["2026-09-29T15:47:18.228155+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.228155+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.233563+00:00", "trade", 7.88, 1350.0]
["2026-09-29T15:47:18.236053+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.236103+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.238042+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:47:18.238390+00:00", "trade", 7.88, 203.0]
["2026-09-29T15:47:18.239681+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:18.240263+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.244621+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:47:18.262856+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:47:18.262901+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.264991+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.273993+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.274569+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.282072+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:47:18.282075+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.282078+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:47:18.282081+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:47:18.282081+00:00", "trade", 7.89, 275.0]
["2026-09-29T15:47:18.282084+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:47:18.282090+00:00", "trade", 7.89, 158.0]
["2026-09-29T15:47:18.282093+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:18.282099+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:47:18.282099+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:47:18.284273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.284392+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.286212+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.287689+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.287765+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.294332+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:47:18.296201+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.296205+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.297338+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.307883+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.309467+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.315251+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.320964+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.325113+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:47:18.334506+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.335950+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.337268+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.342450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.342681+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.342706+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.342866+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.342997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.343819+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.345373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.350349+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.352087+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.353963+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.354830+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.354945+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.355045+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.360438+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.365322+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:47:18.365712+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:47:18.366588+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.366949+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.370337+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.373509+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.374075+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.374296+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.380980+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.381223+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.381223+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:18.381769+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.382871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.383077+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.383728+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.384841+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.385026+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.409750+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.433141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.434414+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.444032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.446442+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.483871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.483886+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.493441+00:00", "trade", 7.8792, 92.0]
["2026-09-29T15:47:18.497525+00:00", "trade", 7.8714, 150.0]
["2026-09-29T15:47:18.501597+00:00", "trade", 7.88, 51.0]
["2026-09-29T15:47:18.508236+00:00", "trade", 7.88, 126.0]
["2026-09-29T15:47:18.508871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.517301+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.517461+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.517712+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.524592+00:00", "trade", 7.88, 143.0]
["2026-09-29T15:47:18.525049+00:00", "trade", 7.88, 97.0]
["2026-09-29T15:47:18.525245+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.527720+00:00", "trade", 7.8821, 51.0]
["2026-09-29T15:47:18.528432+00:00", "trade", 7.8855, 72.0]
["2026-09-29T15:47:18.529494+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:47:18.530660+00:00", "trade", 7.89, 74.0]
["2026-09-29T15:47:18.531478+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:47:18.532576+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:47:18.532579+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:47:18.532597+00:00", "trade", 7.89, 198.0]
["2026-09-29T15:47:18.532597+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:47:18.532817+00:00", "trade", 7.89, 325.0]
["2026-09-29T15:47:18.532833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.532988+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.533379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:18.537198+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:18.537198+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537198+00:00", "quote", 7.88, 7.9]
["2026-09-29T15:47:18.537203+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537258+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537288+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537293+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537309+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537935+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537970+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.537990+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.539238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.541174+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:47:18.541223+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.541428+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.544656+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.549681+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:47:18.551951+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:47:18.603145+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.603411+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.603451+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.607766+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.620992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.631623+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.634013+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.642679+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.643125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.646343+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.659629+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.659865+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.676484+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.722764+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.728523+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.736512+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.781147+00:00", "trade", 7.89, 66.0]
["2026-09-29T15:47:18.781156+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:47:18.781784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.781789+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.782241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.794538+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:47:18.795026+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.796424+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.797833+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.803341+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.804082+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.804121+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:18.804122+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.804163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.825273+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.842003+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.862151+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.862160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.862191+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.862692+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.927651+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.937971+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.938427+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.939198+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:18.999928+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.006183+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.006340+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:47:19.024216+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.077207+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.099259+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.105429+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.133849+00:00", "trade", 7.89, 82.0]
["2026-09-29T15:47:19.133880+00:00", "trade", 7.89, 218.0]
["2026-09-29T15:47:19.133891+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.133891+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:47:19.133897+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:47:19.133897+00:00", "trade", 7.89, 600.0]
["2026-09-29T15:47:19.133900+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134171+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:47:19.134171+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:19.134174+00:00", "trade", 7.89, 19.0]
["2026-09-29T15:47:19.134180+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:47:19.134180+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:47:19.134183+00:00", "trade", 7.89, 60.0]
["2026-09-29T15:47:19.134187+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134189+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134195+00:00", "trade", 7.89, 26.0]
["2026-09-29T15:47:19.134292+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.134322+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134330+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134354+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:19.134354+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:47:19.134358+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134361+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134361+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134364+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.134433+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134438+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134438+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134443+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134448+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134448+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134448+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134453+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134458+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134458+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134468+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134473+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134478+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.134483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.134653+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.134909+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.134909+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.135039+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.135104+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.135139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.136553+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.137931+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.137951+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.139144+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.139164+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.139931+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.146666+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:47:19.146672+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.168012+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.220241+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:19.352636+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.352731+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.368860+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.375891+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.505855+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.509679+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.528870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.539756+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.555132+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:47:19.555132+00:00", "trade", 7.89, 471.0]
["2026-09-29T15:47:19.555136+00:00", "trade", 7.89, 19.0]
["2026-09-29T15:47:19.555138+00:00", "trade", 7.89, 492.0]
["2026-09-29T15:47:19.556340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.557403+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.558591+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.558666+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:47:19.558696+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.558700+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:47:19.561242+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.568169+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.577826+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:47:19.580373+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.580387+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.580387+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.580468+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.580492+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:47:19.580528+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:47:19.581545+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.588432+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.600921+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.608544+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.609616+00:00", "trade", 7.885, 396.0]
["2026-09-29T15:47:19.609616+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:19.611703+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:19.611712+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:19.611712+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:47:19.612701+00:00", "trade", 7.885, 104.0]
["2026-09-29T15:47:19.612701+00:00", "trade", 7.89, 475.0]
["2026-09-29T15:47:19.612724+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:47:19.612724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.615115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.615537+00:00", "trade", 7.89, 77.0]
["2026-09-29T15:47:19.620082+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.664798+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.690599+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.702452+00:00", "trade", 7.895, 900.0]
["2026-09-29T15:47:19.703345+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.704978+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.715083+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.728620+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.736451+00:00", "trade", 7.8886, 5.0]
["2026-09-29T15:47:19.736799+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.736914+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.739711+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.740147+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.749006+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:47:19.753162+00:00", "trade", 7.8863, 54.0]
["2026-09-29T15:47:19.753697+00:00", "trade", 7.89, 59.0]
["2026-09-29T15:47:19.759032+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.759553+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.770469+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.771807+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.793965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.814614+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.814729+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.816910+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.816980+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.817090+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.817531+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.824823+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.836656+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.845999+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.848870+00:00", "trade", 7.8918, 62.0]
["2026-09-29T15:47:19.848927+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:47:19.848988+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:47:19.850723+00:00", "trade", 7.89, 66.0]
["2026-09-29T15:47:19.851405+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:47:19.854123+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.855536+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.864798+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.864848+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.869956+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.883197+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.883638+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.886194+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.893061+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.916115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.943415+00:00", "trade", 7.8895, 68.0]
["2026-09-29T15:47:19.945559+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:47:19.950231+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:19.959176+00:00", "trade", 7.89, 58.0]
["2026-09-29T15:47:19.996622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:20.074864+00:00", "trade", 7.8872, 50.0]
["2026-09-29T15:47:20.077018+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:47:20.085828+00:00", "trade", 7.8874, 70.0]
["2026-09-29T15:47:20.087930+00:00", "trade", 7.8946, 70.0]
["2026-09-29T15:47:20.120629+00:00", "trade", 7.89, 112.0]
["2026-09-29T15:47:20.120900+00:00", "trade", 7.89, 68.0]
["2026-09-29T15:47:20.162973+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.162973+00:00", "trade", 7.9, 8.0]
["2026-09-29T15:47:20.162980+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.162980+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:47:20.162982+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:47:20.162985+00:00", "trade", 7.9, 127.0]
["2026-09-29T15:47:20.162985+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:47:20.162991+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.162991+00:00", "trade", 7.9, 20.0]
["2026-09-29T15:47:20.162991+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:47:20.162995+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.162997+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.163000+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:47:20.163260+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:20.163464+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:47:20.163464+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:47:20.163554+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:47:20.163613+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:47:20.163623+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:47:20.163659+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:47:20.163694+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.164135+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.164541+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.164611+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.167728+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.201194+00:00", "trade", 7.9, 40.0]
["2026-09-29T15:47:20.201879+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.201889+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.203238+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.203373+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.204009+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.229482+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:47:20.230676+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.230826+00:00", "trade", 7.905, 261.0]
["2026-09-29T15:47:20.271955+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.277705+00:00", "trade", 7.905, 75.0]
["2026-09-29T15:47:20.303922+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.312594+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.312684+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.312708+00:00", "trade", 7.905, 261.0]
["2026-09-29T15:47:20.312735+00:00", "trade", 7.905, 639.0]
["2026-09-29T15:47:20.314663+00:00", "trade", 7.905, 1004.0]
["2026-09-29T15:47:20.317048+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.317345+00:00", "trade", 7.905, 1004.0]
["2026-09-29T15:47:20.317835+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.317931+00:00", "trade", 7.905, 217.0]
["2026-09-29T15:47:20.318773+00:00", "trade", 7.905, 787.0]
["2026-09-29T15:47:20.319191+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.319429+00:00", "trade", 7.905, 113.0]
["2026-09-29T15:47:20.319534+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.319574+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.319940+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.324427+00:00", "trade", 7.905, 891.0]
["2026-09-29T15:47:20.324926+00:00", "trade", 7.905, 9.0]
["2026-09-29T15:47:20.325266+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.325506+00:00", "trade", 7.905, 261.0]
["2026-09-29T15:47:20.325527+00:00", "trade", 7.905, 639.0]
["2026-09-29T15:47:20.327022+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.328716+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.329250+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.329506+00:00", "trade", 7.905, 104.0]
["2026-09-29T15:47:20.330620+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.334750+00:00", "trade", 7.905, 95.0]
["2026-09-29T15:47:20.335262+00:00", "trade", 7.905, 805.0]
["2026-09-29T15:47:20.337532+00:00", "trade", 7.905, 261.0]
["2026-09-29T15:47:20.356185+00:00", "trade", 7.905, 199.0]
["2026-09-29T15:47:20.361472+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.366939+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:20.414219+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.414720+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.414765+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.416815+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.471560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.493458+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.503351+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.573725+00:00", "trade", 7.905, 190.0]
["2026-09-29T15:47:20.603574+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.645855+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.664028+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.664554+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.665010+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.674332+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.751436+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.787115+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.828063+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.828143+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.828759+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.837570+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.864635+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.871070+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.871952+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.883278+00:00", "trade", 7.9, 3.0]
["2026-09-29T15:47:20.884562+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.884617+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.884627+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.884632+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.919285+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.931734+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.944484+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.946224+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.958919+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.964061+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.964938+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.970005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:20.971228+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.052090+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.065888+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.067016+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.110058+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.112589+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.118884+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.121229+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.122001+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.124973+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.139743+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.142149+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.145397+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.174827+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.195842+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.198353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.213078+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.213469+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.213935+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.214757+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.253439+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.274338+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.385041+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.392890+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.398954+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.402207+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.433647+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.468414+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.468420+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.471341+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.495364+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.495850+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.527470+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.573915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.594965+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.726252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.759937+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.760468+00:00", "trade", 7.9006, 6000.0]
["2026-09-29T15:47:21.769346+00:00", "trade", 7.8976, 56.0]
["2026-09-29T15:47:21.769442+00:00", "trade", 7.9, 53.0]
["2026-09-29T15:47:21.774793+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.784431+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.800649+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.827047+00:00", "trade", 7.9039, 82.0]
["2026-09-29T15:47:21.827237+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.838955+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.839862+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.847230+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.850012+00:00", "trade", 7.905, 84.0]
["2026-09-29T15:47:21.859238+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.880436+00:00", "trade", 7.905, 70.0]
["2026-09-29T15:47:21.880496+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.880616+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.886570+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:47:21.886907+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:47:21.887238+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.888777+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:47:21.889358+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.889409+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:47:21.889466+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.889574+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.891222+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.896659+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.897633+00:00", "trade", 7.905, 72.0]
["2026-09-29T15:47:21.911723+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.927170+00:00", "trade", 7.905, 98.0]
["2026-09-29T15:47:21.927918+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:21.933064+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.934101+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.945233+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.966879+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.988691+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.991087+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:21.996043+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.002714+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.013329+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.014783+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.039321+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.040158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.043957+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.061644+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.095435+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.109839+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.227057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.233533+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.234114+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.290051+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:22.305389+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.307744+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.309949+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.311047+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.311533+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.343379+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.403697+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.412894+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.427990+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.433132+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.494082+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.494613+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.496513+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.502327+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.523336+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.526514+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.601708+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.604945+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.606970+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.610298+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.610900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.619660+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.637468+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.657696+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.657866+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.660367+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.791524+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.791990+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.815777+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.833458+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:47:22.929712+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.935626+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.940553+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.948488+00:00", "trade", 7.91, 606.0]
["2026-09-29T15:47:22.948488+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:22.948496+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:47:22.948541+00:00", "trade", 7.91, 800.0]
["2026-09-29T15:47:22.948541+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:47:22.948547+00:00", "trade", 7.91, 373.0]
["2026-09-29T15:47:22.948551+00:00", "trade", 7.91, 1500.0]
["2026-09-29T15:47:22.948553+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:22.948580+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:22.948580+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:22.948586+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:22.948586+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:22.949110+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:22.949114+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:22.949144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949148+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949209+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949224+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949239+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949254+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949260+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:22.949274+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:22.949284+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:22.949329+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:22.949339+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:22.949362+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:47:22.949364+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:22.949383+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:22.949384+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.949467+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:47:22.949710+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.949770+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.950031+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.950071+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.950617+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.957914+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.960801+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.961518+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:22.986636+00:00", "trade", 7.91, 29.0]
["2026-09-29T15:47:22.989571+00:00", "trade", 7.91, 80.0]
["2026-09-29T15:47:23.002786+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.004179+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.032266+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.093326+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.093366+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.178119+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.178138+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.178494+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.191154+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.212514+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.240716+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.255303+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.255311+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.266177+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.278365+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:47:23.278927+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.279799+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.310427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.350848+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.351966+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.381411+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.381436+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.381651+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.381661+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.382112+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.382122+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.382949+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.396732+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.397725+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.397725+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.402706+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.418875+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.425014+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.425997+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.429179+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.429645+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.433570+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.468929+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.469285+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.543526+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.550037+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.550082+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.567283+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.571598+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.571628+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.623692+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.675738+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:47:23.690215+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.714151+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.779804+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:23.779804+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:47:23.779828+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:23.779828+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:23.779828+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.779831+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:23.779834+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:23.780123+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:23.780123+00:00", "quote", 7.9, 7.92]
["2026-09-29T15:47:23.780126+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:47:23.780126+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:23.780129+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.780132+00:00", "trade", 7.91, 19.0]
["2026-09-29T15:47:23.780132+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:23.780133+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780135+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.780139+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780204+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780269+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780269+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780274+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780282+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.780299+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780307+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.780344+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780419+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780424+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780424+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780424+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780429+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780429+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780434+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780464+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780469+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:23.780469+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780494+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780519+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780524+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780765+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780765+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.780855+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.781066+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.781509+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:23.782033+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.782474+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.785606+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.786268+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.786649+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.786654+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:23.810705+00:00", "trade", 7.9007, 446.0]
["2026-09-29T15:47:23.867474+00:00", "trade", 7.91, 125.0]
["2026-09-29T15:47:23.954207+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:23.954513+00:00", "trade", 7.9007, 180.0]
["2026-09-29T15:47:23.957149+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.009544+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.027812+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.027842+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.037054+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.199208+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:47:24.298485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.302234+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.311301+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.311667+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.311772+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.332281+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.363996+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.395912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.399300+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.402192+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.403194+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.406702+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.459323+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.467527+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.475516+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.489532+00:00", "trade", 7.91, 65.0]
["2026-09-29T15:47:24.503367+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.505365+00:00", "trade", 7.91, 43.0]
["2026-09-29T15:47:24.505958+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.506169+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.506845+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.507282+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.507738+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.520903+00:00", "trade", 7.91, 80.0]
["2026-09-29T15:47:24.538671+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.545471+00:00", "trade", 7.91, 135.0]
["2026-09-29T15:47:24.551206+00:00", "trade", 7.91, 56.0]
["2026-09-29T15:47:24.554075+00:00", "trade", 7.91, 51.0]
["2026-09-29T15:47:24.554385+00:00", "trade", 7.9143, 76.0]
["2026-09-29T15:47:24.578989+00:00", "trade", 7.9099, 3000.0]
["2026-09-29T15:47:24.619714+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.619729+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.626811+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.634905+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.681776+00:00", "trade", 7.9099, 6000.0]
["2026-09-29T15:47:24.743648+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.748420+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.749277+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.749507+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.790981+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.791457+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.791918+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.791998+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.811905+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.811966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.812367+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.818847+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.822310+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.831587+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.831632+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.855594+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.868219+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.869006+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.878313+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.878819+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.885275+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.911372+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.942250+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.942265+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.942711+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:24.948630+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.023147+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.124639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.139273+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.220978+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.237101+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.241171+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.253029+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.254212+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.289621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.290082+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.314204+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.329816+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.331049+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.349353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.349438+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.349523+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.352019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.354921+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.355392+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.363682+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.397462+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.405476+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.435878+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.435918+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.436349+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.449982+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.474821+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.593282+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.625033+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.625489+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.633844+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.665910+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.667800+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.667820+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.669238+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.669930+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.672416+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.676616+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.678430+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.694272+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.697255+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.703179+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.731686+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.734934+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.765251+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.800595+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.800625+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.800640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.804570+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:25.937074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.005227+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.019861+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.035223+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.058799+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.129933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.150822+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.156852+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.157043+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.157624+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.157804+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.157879+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.158180+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.158781+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.160561+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.160606+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.166500+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.166876+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.166966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.177511+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.177747+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.177957+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.183991+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.184112+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.199057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.199513+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.199538+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.199578+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.208991+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.211151+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.213817+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.238706+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.274176+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.320094+00:00", "trade", 7.91, 52.0]
["2026-09-29T15:47:26.353930+00:00", "trade", 7.91, 54.0]
["2026-09-29T15:47:26.359899+00:00", "trade", 7.9054, 50.0]
["2026-09-29T15:47:26.364016+00:00", "trade", 7.9099, 219.0]
["2026-09-29T15:47:26.364272+00:00", "trade", 7.9099, 432.0]
["2026-09-29T15:47:26.627540+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.641383+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.641454+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.644305+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.644385+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.646816+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.648816+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.649813+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.649828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.649884+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.650896+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.653021+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.658304+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.662483+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.666739+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.672126+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.677364+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.685177+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.752342+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.783416+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.785636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.786067+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.787390+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.788338+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.788403+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.793159+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.794021+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.798823+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.802767+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.831941+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.855242+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.865752+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.871275+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:26.929022+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.199537+00:00", "trade", 7.905, 2000.0]
["2026-09-29T15:47:27.620069+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.642528+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.663472+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.679586+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.877055+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.906079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:27.946097+00:00", "trade", 7.905, 144.0]
["2026-09-29T15:47:28.082849+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.103049+00:00", "trade", 7.9001, 112.0]
["2026-09-29T15:47:28.123068+00:00", "trade", 7.905, 68.0]
["2026-09-29T15:47:28.149653+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.167237+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:28.169159+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.171720+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.172352+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.196554+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.244924+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.245862+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.345488+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.365581+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.451841+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.486754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.727029+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:47:28.764043+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.849321+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:28.874280+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.056508+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.150035+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.269489+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.270577+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.326414+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.331542+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.332945+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.348201+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.361824+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.366264+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.489161+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.495226+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.599669+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.600140+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.621691+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.635038+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.642410+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.659822+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.671565+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.673745+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.681503+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.713058+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.750552+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.750693+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.776419+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.797379+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.870763+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.884661+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.887508+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:29.989761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.000065+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.029215+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.033309+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.047468+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.105145+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.107290+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.135573+00:00", "trade", 7.905, 200.0]
["2026-09-29T15:47:30.137337+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.146042+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.150538+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.151049+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.153194+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.155961+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.156407+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.160416+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.214670+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.218885+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.218925+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.220995+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.228794+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.229205+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.241680+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.253688+00:00", "trade", 7.91, 600.0]
["2026-09-29T15:47:30.253688+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:30.253760+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.253778+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:30.253778+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.253781+00:00", "trade", 7.91, 7.0]
["2026-09-29T15:47:30.254109+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:30.254174+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:30.254187+00:00", "trade", 7.91, 346.0]
["2026-09-29T15:47:30.254189+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:30.254244+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254375+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254405+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254405+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254425+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254530+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254572+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:30.254578+00:00", "trade", 7.91, 98.0]
["2026-09-29T15:47:30.254581+00:00", "trade", 7.91, 173.0]
["2026-09-29T15:47:30.254640+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254747+00:00", "trade", 7.91, 348.0]
["2026-09-29T15:47:30.254751+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254776+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254881+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.254966+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.255041+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.255107+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.255107+00:00", "trade", 7.91, 83.0]
["2026-09-29T15:47:30.255155+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:30.255172+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.255201+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.255204+00:00", "trade", 7.91, 64.0]
["2026-09-29T15:47:30.255247+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.255307+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.255694+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:30.255773+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.256244+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.256299+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.257838+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.258299+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.258314+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.258324+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.259092+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:47:30.259549+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:30.259555+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.259555+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:30.259564+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:30.259564+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:30.259799+00:00", "trade", 7.91, 352.0]
["2026-09-29T15:47:30.259799+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:30.259804+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:30.259804+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:30.259808+00:00", "trade", 7.91, 668.0]
["2026-09-29T15:47:30.259874+00:00", "trade", 7.91, 102.0]
["2026-09-29T15:47:30.259877+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:30.259880+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:30.259898+00:00", "trade", 7.91, 32.0]
["2026-09-29T15:47:30.259961+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:30.260036+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:30.260087+00:00", "trade", 7.91, 325.0]
["2026-09-29T15:47:30.260087+00:00", "trade", 7.91, 900.0]
["2026-09-29T15:47:30.260093+00:00", "trade", 7.91, 2000.0]
["2026-09-29T15:47:30.260102+00:00", "trade", 7.91, 1200.0]
["2026-09-29T15:47:30.260105+00:00", "trade", 7.91, 1175.0]
["2026-09-29T15:47:30.260123+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.260630+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.263376+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.264243+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.291512+00:00", "trade", 7.91, 88.0]
["2026-09-29T15:47:30.291515+00:00", "trade", 7.91, 88.0]
["2026-09-29T15:47:30.291521+00:00", "trade", 7.91, 88.0]
["2026-09-29T15:47:30.291572+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:30.291578+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:30.292114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.292114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.292415+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.292769+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:30.292866+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.303381+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.309005+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.309059+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:30.309781+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.312120+00:00", "trade", 7.91, 16.0]
["2026-09-29T15:47:30.334385+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.335427+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.367714+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.368942+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.370591+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.377167+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.382254+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.394884+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.443494+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.508273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.508664+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.509737+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.548759+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.548915+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.549005+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.549341+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.552503+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.559911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.563369+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.605189+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.607780+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.608541+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.653358+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.653408+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.653849+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:30.711301+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:30.711301+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:30.711306+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.711307+00:00", "trade", 7.91, 1706.0]
["2026-09-29T15:47:30.711366+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.711481+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.711526+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712017+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712082+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712123+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712243+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712278+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.712418+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.742705+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:30.949037+00:00", "trade", 7.9075, 71.0]
["2026-09-29T15:47:30.949620+00:00", "trade", 7.91, 67.0]
["2026-09-29T15:47:30.949671+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:47:30.949728+00:00", "trade", 7.9105, 67.0]
["2026-09-29T15:47:30.949782+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:47:30.954780+00:00", "trade", 7.91, 76.0]
["2026-09-29T15:47:30.958948+00:00", "trade", 7.91, 54.0]
["2026-09-29T15:47:30.960710+00:00", "trade", 7.91, 70.0]
["2026-09-29T15:47:30.960828+00:00", "trade", 7.91, 65.0]
["2026-09-29T15:47:30.960888+00:00", "trade", 7.91, 144.0]
["2026-09-29T15:47:30.960942+00:00", "trade", 7.91, 86.0]
["2026-09-29T15:47:30.961002+00:00", "trade", 7.91, 85.0]
["2026-09-29T15:47:30.967928+00:00", "trade", 7.912, 55.0]
["2026-09-29T15:47:30.971527+00:00", "trade", 7.9099, 2000.0]
["2026-09-29T15:47:31.012171+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.155640+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:31.242537+00:00", "trade", 7.905, 4.0]
["2026-09-29T15:47:31.243115+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.243160+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.251019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.336868+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:31.343147+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.357383+00:00", "trade", 7.905, 896.0]
["2026-09-29T15:47:31.470365+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.470931+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.494908+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.537971+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.546952+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.548816+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.609957+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.609967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.610478+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.611134+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.711969+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.718505+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.723667+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.724173+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.752540+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.813799+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:31.814864+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.841702+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:31.842168+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.044148+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.044634+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.065780+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.072260+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.072746+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.073077+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.073298+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.094473+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.095054+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.117674+00:00", "trade", 7.91, 124.0]
["2026-09-29T15:47:32.195376+00:00", "trade", 7.9099, 144.0]
["2026-09-29T15:47:32.240973+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:32.241884+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:32.260939+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.396304+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:47:32.600641+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.608949+00:00", "trade", 7.905, 500.0]
["2026-09-29T15:47:32.703465+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.809753+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.810485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.810535+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.810946+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.811021+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.811071+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.811096+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.812900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.847498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.930765+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.931222+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.931222+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.931302+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.967498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.968079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.968134+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.969112+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:32.969132+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.010330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.242533+00:00", "trade", 7.9099, 1.0]
["2026-09-29T15:47:33.261912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.303045+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.548163+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.661848+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.690830+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:47:33.788108+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.788594+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.799290+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.799330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.799330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.799771+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.843074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.844206+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:33.960051+00:00", "trade", 7.9062, 30.0]
["2026-09-29T15:47:34.116007+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.116097+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.131514+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.154283+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.266314+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.350994+00:00", "trade", 7.8894, 1.0]
["2026-09-29T15:47:34.352900+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.353562+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.368117+00:00", "trade", 7.905, 400.0]
["2026-09-29T15:47:34.368252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.375849+00:00", "trade", 7.8894, 1.0]
["2026-09-29T15:47:34.396018+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.553733+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.562037+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:34.741082+00:00", "trade", 7.9017, 108.0]
["2026-09-29T15:47:35.033974+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.117703+00:00", "trade", 7.905, 375.0]
["2026-09-29T15:47:35.213646+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.370625+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:35.463089+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.633875+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.634145+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.634561+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.634606+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.634691+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.785560+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.841353+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.864299+00:00", "trade", 7.905, 58.0]
["2026-09-29T15:47:35.983144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.983636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:35.992572+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.082776+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.127523+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.128405+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.203649+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.204054+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.204110+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.232891+00:00", "trade", 7.905, 73.0]
["2026-09-29T15:47:36.232958+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.233008+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.233510+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.233640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.233815+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.233840+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.247876+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:36.249202+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.256604+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.257286+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.293798+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.294264+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.302619+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.333211+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.333382+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.357399+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.357449+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.507546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.507591+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.564284+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:47:36.588248+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.589596+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.590342+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.592673+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.657502+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.657547+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.679504+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.679595+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.680587+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:36.784499+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.017011+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.027381+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.027446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.027592+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.029446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.052265+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.112438+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.112493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.117310+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.118017+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.157841+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.158598+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.160748+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.177989+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.178044+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.226174+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.226239+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.241055+00:00", "trade", 7.9072, 2.0]
["2026-09-29T15:47:37.249384+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.276137+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.301337+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.432974+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:47:37.508399+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.525199+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.532762+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.655699+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.725590+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.727906+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.728031+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.742019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.742922+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.742967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.769841+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:37.837030+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.083468+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:47:38.146401+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.177224+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.181895+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.182852+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.371982+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.424006+00:00", "trade", 7.9044, 500.0]
["2026-09-29T15:47:38.425333+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.625131+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:38.625133+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:38.626396+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.642760+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.856498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.856924+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857285+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:38.857330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857339+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:38.857339+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:38.857340+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857380+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857380+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857408+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:38.857410+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857506+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.857637+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:38.857637+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:38.857640+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:38.857640+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:38.858057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.858072+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.858152+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:38.858187+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:38.858187+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858218+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858237+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858318+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858383+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858879+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.858899+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.859189+00:00", "trade", 7.91, 1350.0]
["2026-09-29T15:47:38.859365+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.859881+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860372+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860403+00:00", "trade", 7.91, 900.0]
["2026-09-29T15:47:38.860473+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860538+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860558+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860738+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860834+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860838+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.860999+00:00", "trade", 7.91, 22.0]
["2026-09-29T15:47:38.861470+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.861590+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.862593+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.862928+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.863214+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.863415+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.863475+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.867394+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.867534+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.867575+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.868306+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.871810+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.875864+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.878962+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.879438+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.880891+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.894123+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.957874+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.958325+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.964469+00:00", "trade", 7.904, 56.0]
["2026-09-29T15:47:38.965172+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:38.965726+00:00", "trade", 7.905, 65.0]
["2026-09-29T15:47:38.972629+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.973010+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.982132+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:38.982593+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.013822+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.018543+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.042856+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.090870+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.091366+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.113875+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.250463+00:00", "trade", 7.92, 2.0]
["2026-09-29T15:47:39.321148+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.326285+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.326761+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.359007+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.359494+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.400586+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.501125+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.509901+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.515143+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.523298+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.707471+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.712783+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.713365+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.718772+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.728736+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.858755+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:39.984989+00:00", "trade", 7.91, 94.0]
["2026-09-29T15:47:39.985948+00:00", "trade", 7.91, 124.0]
["2026-09-29T15:47:39.986171+00:00", "trade", 7.91, 65.0]
["2026-09-29T15:47:40.057708+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.057788+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.141541+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:47:40.142963+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:47:40.327900+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.372175+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.375398+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.375789+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.376405+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.376481+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.376490+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.378691+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.382009+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.416917+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.417403+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.460811+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.462495+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:40.503623+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.012739+00:00", "trade", 7.915, 15.0]
["2026-09-29T15:47:41.030288+00:00", "trade", 7.9149, 67.0]
["2026-09-29T15:47:41.109407+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.109462+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.110099+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.110204+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.110224+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.110415+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.111006+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.111808+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.124212+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.226265+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.226821+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.231798+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.234865+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.235362+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.241917+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.251881+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.254166+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.255930+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.256702+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.257178+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.266894+00:00", "trade", 7.9101, 8000.0]
["2026-09-29T15:47:41.430796+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.435703+00:00", "trade", 7.915, 10.0]
["2026-09-29T15:47:41.528513+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.649412+00:00", "trade", 7.9101, 267.0]
["2026-09-29T15:47:41.651200+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.653029+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.653811+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.684133+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.690146+00:00", "trade", 7.915, 400.0]
["2026-09-29T15:47:41.692548+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.693039+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.693511+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.709454+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.717683+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.724073+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:41.799928+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.070235+00:00", "trade", 7.915, 8.0]
["2026-09-29T15:47:42.156977+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:47:42.157436+00:00", "trade", 7.915, 1006.0]
["2026-09-29T15:47:42.158077+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:47:42.188004+00:00", "trade", 7.915, 86.0]
["2026-09-29T15:47:42.266421+00:00", "trade", 7.915, 400.0]
["2026-09-29T15:47:42.266457+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:47:42.266905+00:00", "trade", 7.915, 400.0]
["2026-09-29T15:47:42.267595+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.271479+00:00", "trade", 7.9101, 8000.0]
["2026-09-29T15:47:42.272116+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.273416+00:00", "trade", 7.915, 131.0]
["2026-09-29T15:47:42.349770+00:00", "trade", 7.915, 769.0]
["2026-09-29T15:47:42.350161+00:00", "trade", 7.915, 31.0]
["2026-09-29T15:47:42.449974+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:42.630477+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.631069+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.850911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.851011+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.851247+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.851312+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.853979+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.854089+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.868819+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.868819+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:42.869270+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.010515+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.030117+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.275029+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.275325+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.275545+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.275836+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.284827+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.286983+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:43.322181+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.322592+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.329679+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.483089+00:00", "trade", 7.915, 63.0]
["2026-09-29T15:47:43.483582+00:00", "trade", 7.9101, 296.0]
["2026-09-29T15:47:43.955055+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.957190+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.957907+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:43.969710+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.029512+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.029733+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.029813+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.029833+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.030209+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.030675+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.085049+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.098662+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.099143+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.143987+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:44.144871+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.144967+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.145327+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.159386+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.159616+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.265307+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.321947+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.352254+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.356135+00:00", "trade", 7.914, 53.0]
["2026-09-29T15:47:44.426541+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.437361+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.440644+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.440664+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.440699+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.446458+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.459710+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.460191+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.460632+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:44.461153+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.075117+00:00", "trade", 7.915, 12.0]
["2026-09-29T15:47:45.213680+00:00", "trade", 7.915, 30.0]
["2026-09-29T15:47:45.213877+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.215626+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.287507+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.287727+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.287752+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.287868+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.287893+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.288033+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.289151+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.294223+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.320610+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.330795+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.373446+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.373551+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.463575+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.464157+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.464177+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.464377+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.566024+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.568174+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.572574+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.573832+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.575316+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.640355+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.652198+00:00", "trade", 7.9153, 30.0]
["2026-09-29T15:47:45.655701+00:00", "trade", 7.9154, 200.0]
["2026-09-29T15:47:45.799824+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.805027+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.805107+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.836381+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.837063+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.844120+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.986287+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.988282+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:45.989545+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.006646+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.006646+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.031756+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.043388+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.244386+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.493047+00:00", "trade", 7.915, 3000.0]
["2026-09-29T15:47:46.494352+00:00", "trade", 7.915, 121.0]
["2026-09-29T15:47:46.495773+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.595013+00:00", "trade", 7.915, 18.0]
["2026-09-29T15:47:46.752253+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.777784+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.786299+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.786469+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.786820+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.786820+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.786900+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.787336+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.787341+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.813819+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.814320+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.833240+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.834102+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.834553+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.945041+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.997030+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:46.997180+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.016476+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.032679+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.284232+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.284668+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.324126+00:00", "trade", 7.915, 400.0]
["2026-09-29T15:47:47.557401+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:47.558233+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.053170+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.054162+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.083220+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:47:48.123462+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.124023+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.129767+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.158400+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.465204+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:48.628870+00:00", "trade", 7.915, 30.0]
["2026-09-29T15:47:48.669635+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.080637+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.110506+00:00", "trade", 7.915, 30.0]
["2026-09-29T15:47:49.134049+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.525018+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.680472+00:00", "trade", 7.8928, 2.0]
["2026-09-29T15:47:49.859508+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.859508+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.863908+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.864269+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.871782+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.871782+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.874563+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:49.967519+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.047007+00:00", "trade", 7.9118, 500.0]
["2026-09-29T15:47:50.077641+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.078092+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.100445+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.133835+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.134396+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.173163+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.173208+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.417848+00:00", "trade", 7.915, 6.0]
["2026-09-29T15:47:50.460325+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.543769+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.585738+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.604092+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.679652+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.803436+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.805050+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:50.949124+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:47:51.002979+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:47:51.036164+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.036650+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.036911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.170929+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.289852+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.290814+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.392285+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.401602+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.534172+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.569627+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.670096+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.798445+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:51.898979+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.020769+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.045593+00:00", "trade", 7.9101, 200.0]
["2026-09-29T15:47:52.060303+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.120314+00:00", "trade", 7.915, 80.0]
["2026-09-29T15:47:52.138114+00:00", "trade", 7.915, 700.0]
["2026-09-29T15:47:52.139398+00:00", "trade", 7.9137, 75.0]
["2026-09-29T15:47:52.177862+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.204826+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.205393+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.313224+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.718397+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:47:52.728842+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:52.730516+00:00", "trade", 7.8887, 100.0]
["2026-09-29T15:47:52.831596+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.010872+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.010957+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.010972+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.010982+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.011133+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.011148+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.017539+00:00", "trade", 7.91, 57.0]
["2026-09-29T15:47:53.017596+00:00", "trade", 7.91, 121.0]
["2026-09-29T15:47:53.018540+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.018565+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.023793+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.081603+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:53.081615+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:53.081624+00:00", "trade", 7.91, 120.0]
["2026-09-29T15:47:53.081627+00:00", "trade", 7.91, 60.0]
["2026-09-29T15:47:53.081720+00:00", "trade", 7.91, 255.0]
["2026-09-29T15:47:53.082146+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:53.086890+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:53.086890+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086893+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086893+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086893+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086894+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:53.086894+00:00", "trade", 7.91, 240.0]
["2026-09-29T15:47:53.086899+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086899+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:47:53.086899+00:00", "trade", 7.91, 160.0]
["2026-09-29T15:47:53.086905+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:47:53.086905+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:53.086908+00:00", "trade", 7.91, 32.0]
["2026-09-29T15:47:53.086941+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:53.086941+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086953+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086963+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086977+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086977+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:53.086978+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086981+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:53.086983+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086988+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086988+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086988+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086993+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.086993+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:53.086995+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:53.086998+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087018+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087058+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087063+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087063+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087063+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087073+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087088+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087088+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087093+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087299+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087404+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087454+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087459+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087489+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087504+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087609+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087690+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087730+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087775+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087785+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087790+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087800+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087835+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087955+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087960+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.087975+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.088186+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.088958+00:00", "trade", 7.905, 900.0]
["2026-09-29T15:47:53.093764+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.094030+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.094040+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.098911+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.111431+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.117503+00:00", "trade", 7.905, 600.0]
["2026-09-29T15:47:53.126792+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.132847+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.173579+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.174065+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.214161+00:00", "trade", 7.9133, 51.0]
["2026-09-29T15:47:53.216104+00:00", "trade", 7.91, 53.0]
["2026-09-29T15:47:53.216801+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:47:53.220380+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.588999+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:47:53.590399+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.590760+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.591036+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.591046+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.591442+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.616232+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:47:53.621388+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.637630+00:00", "trade", 7.9061, 30.0]
["2026-09-29T15:47:53.725033+00:00", "trade", 7.91, 8.0]
["2026-09-29T15:47:53.726371+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:47:53.865443+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:53.892185+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:47:53.978281+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.087561+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.111800+00:00", "trade", 7.905, 30.0]
["2026-09-29T15:47:54.113197+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.126839+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.161220+00:00", "trade", 7.9056, 63.0]
["2026-09-29T15:47:54.188716+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.315086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.368012+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538505+00:00", "trade", 7.91, 805.0]
["2026-09-29T15:47:54.538598+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538603+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538778+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538821+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:54.538823+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538825+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:54.538827+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:54.538827+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:47:54.538828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538898+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538909+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538959+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538959+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538979+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.538996+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:54.538996+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:54.538999+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:54.539034+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539074+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539079+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539114+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539149+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539184+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539239+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539309+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539344+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539485+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539540+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539545+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539580+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539610+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539650+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539650+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539665+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.539986+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.540041+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.540111+00:00", "trade", 7.9098, 50.0]
["2026-09-29T15:47:54.540673+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.540748+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.541109+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.541424+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.549789+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.557432+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.557432+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.557868+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.561071+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.579500+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.579600+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.625058+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.625534+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.625920+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.628633+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:47:54.913248+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.913408+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.913439+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.913709+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.914175+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:54.916461+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.017265+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.017345+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.017365+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.024066+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.024387+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.024583+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.025019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.028527+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.133356+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.145883+00:00", "trade", 7.91, 255.0]
["2026-09-29T15:47:55.149961+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.164270+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.173025+00:00", "trade", 7.91, 54.0]
["2026-09-29T15:47:55.182894+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:55.198872+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:55.200511+00:00", "trade", 7.91, 186.0]
["2026-09-29T15:47:55.305319+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:55.305322+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:55.305433+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:55.305608+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:55.305796+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:55.305796+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:55.305801+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:55.305836+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:55.305836+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:55.305890+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:55.305899+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:55.305956+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306052+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306113+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:55.306202+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306227+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306412+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306463+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306478+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306498+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306498+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306498+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306548+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306858+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306899+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306979+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.306999+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.307315+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.307460+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.307475+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.307911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.308793+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.308813+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.309440+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.309445+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.311309+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:55.347475+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.347906+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.347931+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.399549+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.400025+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.575727+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.591625+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.792666+00:00", "trade", 7.919, 7998.0]
["2026-09-29T15:47:55.794036+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:55.817511+00:00", "trade", 7.915, 2.0]
["2026-09-29T15:47:55.955551+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:47:55.955551+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:47:55.956046+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.109185+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.109922+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.110057+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.110949+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.110989+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.111255+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.257643+00:00", "trade", 7.915, 800.0]
["2026-09-29T15:47:56.258104+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.258164+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.258605+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.293606+00:00", "trade", 7.918, 333.0]
["2026-09-29T15:47:56.300600+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.300886+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.304274+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.305577+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.312112+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:56.313145+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.543923+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:56.544420+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:57.006854+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.006856+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:57.006859+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:57.006929+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.007245+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.007300+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.081291+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.081291+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.081441+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.081877+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.081887+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.082975+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.083366+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.140707+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.161902+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.163055+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.163205+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.175940+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.176577+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.176798+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.176843+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.181920+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.191162+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.260912+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.261348+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.261369+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.279010+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.296113+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:57.424947+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.537605+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.681527+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.682429+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.839658+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.858127+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.858803+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.859029+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.881592+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:57.940588+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.009822+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.010273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.015543+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:58.016212+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.016349+00:00", "trade", 7.91, 8.0]
["2026-09-29T15:47:58.017176+00:00", "trade", 7.9129, 52.0]
["2026-09-29T15:47:58.028477+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.244306+00:00", "trade", 7.915, 25.0]
["2026-09-29T15:47:58.339599+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:47:58.365678+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.365818+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.366475+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.366475+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.366555+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.463901+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.472377+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.475462+00:00", "trade", 7.915, 137.0]
["2026-09-29T15:47:58.476174+00:00", "trade", 7.915, 98.0]
["2026-09-29T15:47:58.476521+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.483554+00:00", "trade", 7.915, 137.0]
["2026-09-29T15:47:58.492474+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.498539+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:47:58.568931+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.603213+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.603213+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.689998+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:47:58.874587+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.909566+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.912728+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:58.966297+00:00", "trade", 7.915, 10.0]
["2026-09-29T15:47:59.010120+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.385963+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.385968+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.386404+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.445420+00:00", "trade", 7.9125, 10.0]
["2026-09-29T15:47:59.779729+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.779734+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.937284+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:47:59.937287+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:59.937287+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937288+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:47:59.937290+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937323+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937333+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937343+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937368+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937368+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937394+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937394+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937404+00:00", "trade", 7.91, 20.0]
["2026-09-29T15:47:59.937418+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937419+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:59.937438+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937443+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937461+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937489+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937489+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937494+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937549+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937559+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937574+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937579+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:47:59.937585+00:00", "trade", 7.91, 900.0]
["2026-09-29T15:47:59.937588+00:00", "trade", 7.91, 329.0]
["2026-09-29T15:47:59.937603+00:00", "trade", 7.91, 19.0]
["2026-09-29T15:47:59.937618+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:47:59.937696+00:00", "trade", 7.91, 224.0]
["2026-09-29T15:47:59.937711+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:59.937714+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.937714+00:00", "trade", 7.91, 223.0]
["2026-09-29T15:47:59.937754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.937768+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:59.937789+00:00", "trade", 7.91, 476.0]
["2026-09-29T15:47:59.937789+00:00", "trade", 7.91, 574.0]
["2026-09-29T15:47:59.937795+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.937862+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.937867+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.937935+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.937946+00:00", "trade", 7.91, 30.0]
["2026-09-29T15:47:59.937967+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.938030+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938100+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938140+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938150+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938306+00:00", "trade", 7.91, 30.0]
["2026-09-29T15:47:59.938471+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938566+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938656+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938767+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938777+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938797+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938852+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.938877+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939092+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939137+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939139+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.939281+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:59.939383+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939418+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939543+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939558+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.939609+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.940025+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.940252+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.940451+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.940902+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.941112+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.941267+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.941458+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.941536+00:00", "trade", 7.91, 45.0]
["2026-09-29T15:47:59.941969+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.942160+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.945092+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.945097+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:47:59.945262+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:47:59.945647+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:59.945723+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.945743+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.945768+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.947046+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.947162+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.951397+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.951412+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.964351+00:00", "trade", 7.91, 500.0]
["2026-09-29T15:47:59.964351+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:59.964390+00:00", "trade", 7.9119, 50.0]
["2026-09-29T15:47:59.964426+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:59.964433+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:59.964433+00:00", "trade", 7.91, 306.0]
["2026-09-29T15:47:59.964436+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.964439+00:00", "trade", 7.91, 103.0]
["2026-09-29T15:47:59.964442+00:00", "trade", 7.91, 500.0]
["2026-09-29T15:47:59.964453+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.964502+00:00", "trade", 7.91, 53.0]
["2026-09-29T15:47:59.964518+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.964562+00:00", "trade", 7.91, 69.0]
["2026-09-29T15:47:59.964563+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.964565+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.964580+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:59.964688+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.964989+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965004+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965044+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965059+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965069+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965129+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965480+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.965650+00:00", "trade", 7.91, 60.0]
["2026-09-29T15:47:59.965738+00:00", "trade", 7.91, 60.0]
["2026-09-29T15:47:59.966074+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:47:59.966089+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:59.966091+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.966167+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.966346+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.966348+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:47:59.966643+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.966903+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.967114+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.967358+00:00", "trade", 7.91, 56.0]
["2026-09-29T15:47:59.968005+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:47:59.968006+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968011+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.968056+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968059+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:59.968072+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:47:59.968090+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.968146+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968159+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:47:59.968161+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968302+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968352+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968592+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968743+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.968873+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.969334+00:00", "trade", 7.91, 51.0]
["2026-09-29T15:47:59.969850+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.970191+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.970322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.971412+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:47:59.971995+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.974166+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:47:59.974897+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.000092+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.015188+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.025854+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.027177+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:48:00.027177+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:48:00.027177+00:00", "trade", 7.91, 195.0]
["2026-09-29T15:48:00.027718+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.027733+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.028473+00:00", "trade", 7.91, 56.0]
["2026-09-29T15:48:00.033158+00:00", "trade", 7.91, 505.0]
["2026-09-29T15:48:00.033161+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:48:00.033712+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.033772+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.035705+00:00", "trade", 7.905, 10.0]
["2026-09-29T15:48:00.192440+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:48:00.192443+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:48:00.299098+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.498141+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:48:00.498206+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.499023+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.499604+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.733200+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.734097+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.734322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.737505+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.745739+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:00.752134+00:00", "trade", 7.905, 500.0]
["2026-09-29T15:48:00.787982+00:00", "trade", 7.9078, 51.0]
["2026-09-29T15:48:01.019893+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:48:01.020322+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.147354+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.295348+00:00", "trade", 7.904, 5.0]
["2026-09-29T15:48:01.390524+00:00", "trade", 7.9099, 8000.0]
["2026-09-29T15:48:01.391805+00:00", "trade", 7.9099, 296.0]
["2026-09-29T15:48:01.463039+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.463801+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.520096+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:48:01.520153+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:48:01.520210+00:00", "trade", 7.9, 56.0]
["2026-09-29T15:48:01.520275+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.521258+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.524550+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.524846+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.528820+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.531502+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.559586+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.571762+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:48:01.587597+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.592279+00:00", "trade", 7.9, 331.0]
["2026-09-29T15:48:01.592297+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:48:01.592301+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:48:01.592301+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.592301+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.592307+00:00", "trade", 7.9, 1948.0]
["2026-09-29T15:48:01.592307+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:01.592307+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:48:01.592310+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:48:01.592313+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:48:01.592313+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:48:01.592315+00:00", "trade", 7.9, 180.0]
["2026-09-29T15:48:01.592315+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.592319+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:48:01.592382+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:01.593564+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.593579+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.593619+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.593780+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.593993+00:00", "trade", 7.9, 1329.0]
["2026-09-29T15:48:01.593995+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.594256+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.594552+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.594827+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.595061+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:01.595109+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.595334+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.595446+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:01.595464+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.602546+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.603308+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.603383+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.603904+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.604330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.604801+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.613376+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.616063+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.672621+00:00", "trade", 7.91, 500.0]
["2026-09-29T15:48:01.680205+00:00", "trade", 7.8956, 1.0]
["2026-09-29T15:48:01.703977+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.796406+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.804932+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.866142+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.866568+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:01.963118+00:00", "trade", 7.905, 3.0]
["2026-09-29T15:48:02.043589+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.435059+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:48:02.439074+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:02.450396+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:02.452040+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.452105+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.452386+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.452471+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.458976+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.460179+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.460625+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.525980+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:02.600209+00:00", "trade", 7.9, 62.0]
["2026-09-29T15:48:02.601120+00:00", "trade", 7.9, 91.0]
["2026-09-29T15:48:02.602001+00:00", "trade", 7.9, 72.0]
["2026-09-29T15:48:02.602121+00:00", "trade", 7.9, 60.0]
["2026-09-29T15:48:02.602497+00:00", "trade", 7.9046, 52.0]
["2026-09-29T15:48:02.793361+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:03.013117+00:00", "trade", 7.9, 275.0]
["2026-09-29T15:48:03.013117+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:03.013120+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:48:03.013123+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:48:03.013139+00:00", "trade", 7.9, 7.0]
["2026-09-29T15:48:03.013147+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:48:03.013168+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:48:03.013220+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:03.013220+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:03.013225+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:03.013460+00:00", "trade", 7.9, 671.0]
["2026-09-29T15:48:03.013463+00:00", "trade", 7.9, 22.0]
["2026-09-29T15:48:03.013466+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:48:03.013466+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.013469+00:00", "trade", 7.9, 175.0]
["2026-09-29T15:48:03.013553+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.013557+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:48:03.013557+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.013574+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:48:03.013584+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:03.013589+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:03.013609+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013673+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:03.013674+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013719+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013797+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:03.013806+00:00", "trade", 7.9, 86.0]
["2026-09-29T15:48:03.013810+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013820+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013840+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013850+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013860+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013866+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:03.013881+00:00", "trade", 7.9, 86.0]
["2026-09-29T15:48:03.013900+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.013955+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014035+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014094+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.014115+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014120+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014135+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014139+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:48:03.014140+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014151+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014151+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014152+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.014152+00:00", "trade", 7.9, 71.0]
["2026-09-29T15:48:03.014155+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014157+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.014157+00:00", "trade", 7.9, 4.0]
["2026-09-29T15:48:03.014179+00:00", "trade", 7.9, 163.0]
["2026-09-29T15:48:03.014216+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014260+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:48:03.014339+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.014359+00:00", "trade", 7.895, 600.0]
["2026-09-29T15:48:03.014471+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014632+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.014742+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.015017+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.015468+00:00", "trade", 7.9, 190.0]
["2026-09-29T15:48:03.015694+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:48:03.015915+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.016930+00:00", "trade", 7.9, 188.0]
["2026-09-29T15:48:03.016977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.017784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.017864+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.017946+00:00", "trade", 7.9, 188.0]
["2026-09-29T15:48:03.017970+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.018320+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.018887+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019102+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.019839+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.020741+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.022841+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.023848+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.024264+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.026307+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.027517+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.027786+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:48:03.027801+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.028580+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.028705+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.028780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.028780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.028805+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.028825+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.029590+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.029868+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.032802+00:00", "trade", 7.9, 88.0]
["2026-09-29T15:48:03.037586+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:03.038188+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.044252+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.044748+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.044748+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.069803+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.069903+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.092908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.094862+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.095489+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.113176+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.115211+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.149705+00:00", "trade", 7.895, 900.0]
["2026-09-29T15:48:03.638068+00:00", "trade", 7.9, 51.0]
["2026-09-29T15:48:03.638618+00:00", "trade", 7.9, 57.0]
["2026-09-29T15:48:03.639054+00:00", "trade", 7.9, 70.0]
["2026-09-29T15:48:03.639139+00:00", "trade", 7.8978, 51.0]
["2026-09-29T15:48:03.639340+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:48:03.773796+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.773901+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.812523+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.812839+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.860056+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.860537+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.868561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.946927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.947108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.947875+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.947925+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.948270+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.948341+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.949072+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.956781+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.957247+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.957267+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:03.957688+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.028591+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029087+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029113+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029153+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029669+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029669+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.029995+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.030541+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.038535+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.038976+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.039497+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:04.760245+00:00", "trade", 7.8958, 1.0]
["2026-09-29T15:48:04.916822+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.028101+00:00", "trade", 7.8901, 500.0]
["2026-09-29T15:48:05.029189+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.029379+00:00", "trade", 7.8933, 52.0]
["2026-09-29T15:48:05.226403+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.228593+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.229355+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.260835+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.300163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.335738+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.394693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.395545+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:05.642298+00:00", "trade", 7.8986, 9.0]
["2026-09-29T15:48:06.066180+00:00", "trade", 7.8908, 10.0]
["2026-09-29T15:48:06.186014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.239235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.276779+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.277235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.277546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.277722+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278072+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278349+00:00", "trade", 7.895, 675.0]
["2026-09-29T15:48:06.278383+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278388+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278764+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.278929+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.279406+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.279642+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:48:06.280483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.283044+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.287480+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.341518+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.368192+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.370051+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.389878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.415233+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.454760+00:00", "trade", 7.895, 3000.0]
["2026-09-29T15:48:06.455760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.456207+00:00", "trade", 7.895, 138.0]
["2026-09-29T15:48:06.463784+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.464300+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.517201+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.517279+00:00", "trade", 7.9, 54.0]
["2026-09-29T15:48:06.517333+00:00", "trade", 7.9, 146.0]
["2026-09-29T15:48:06.517902+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.517958+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.559595+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:48:06.582687+00:00", "trade", 7.8999, 27.0]
["2026-09-29T15:48:06.583538+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.583619+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.669202+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.670791+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.736953+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.742244+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:06.743200+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:06.744616+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.745313+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.752353+00:00", "trade", 7.9, 46.0]
["2026-09-29T15:48:06.752417+00:00", "trade", 7.9, 54.0]
["2026-09-29T15:48:06.755597+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:06.756109+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:07.006112+00:00", "trade", 7.8901, 10.0]
["2026-09-29T15:48:07.159993+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:07.524703+00:00", "trade", 7.9003, 66.0]
["2026-09-29T15:48:07.748843+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:07.943495+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:08.331472+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:08.436858+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:08.746892+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:08.964276+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.032584+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.231717+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.549888+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.550535+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.552369+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.552529+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.552549+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.556724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.559767+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.572772+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.577970+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.769721+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.769841+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:09.882759+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.347427+00:00", "trade", 7.891, 162.0]
["2026-09-29T15:48:10.348807+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.378502+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.378958+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.518420+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.518861+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.519121+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.708273+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:48:10.748451+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.773085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:10.839262+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:11.507609+00:00", "trade", 7.8999, 8000.0]
["2026-09-29T15:48:11.508893+00:00", "trade", 7.8996, 326.0]
["2026-09-29T15:48:11.608856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:11.609718+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:11.610164+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.133628+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.133628+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.134105+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.306108+00:00", "trade", 7.895, 3.0]
["2026-09-29T15:48:12.365340+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:48:12.366141+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.367700+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.475716+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.551646+00:00", "trade", 7.89, 4.0]
["2026-09-29T15:48:12.551651+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:48:12.552253+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.552278+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.552293+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.552364+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.552770+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.557476+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.557962+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.580100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.622641+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.809057+00:00", "trade", 7.895, 25.0]
["2026-09-29T15:48:12.902581+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:12.924260+00:00", "trade", 7.895, 500.0]
["2026-09-29T15:48:13.005992+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.006428+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.252944+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.274720+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.346371+00:00", "trade", 7.8959, 1.0]
["2026-09-29T15:48:13.517270+00:00", "trade", 7.89, 32.0]
["2026-09-29T15:48:13.518309+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.518309+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.518314+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.518755+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.634188+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:48:13.635307+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.819886+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:13.832486+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.093727+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.094444+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.197699+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.214454+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.374725+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.375161+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.528567+00:00", "trade", 7.9, 14.0]
["2026-09-29T15:48:14.653527+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.697477+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.697953+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.701589+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:48:14.702308+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.703281+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:14.707315+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:15.026288+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:15.035390+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:15.841235+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:15.841631+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:16.820151+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:16.893696+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:16.894137+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.403132+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.417305+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.515479+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.519945+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.520004+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:17.520090+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.520726+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.529171+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.536915+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.537336+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.538510+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:48:17.539322+00:00", "trade", 7.89, 430.0]
["2026-09-29T15:48:17.558222+00:00", "trade", 7.8934, 52.0]
["2026-09-29T15:48:17.587715+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.588507+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.592958+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:17.688991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:18.019923+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:18.020058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:18.106831+00:00", "trade", 7.8992, 50.0]
["2026-09-29T15:48:18.145861+00:00", "trade", 7.8959, 1.0]
["2026-09-29T15:48:18.199448+00:00", "trade", 7.8959, 1.0]
["2026-09-29T15:48:18.304882+00:00", "trade", 7.89, 15.0]
["2026-09-29T15:48:18.384045+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:48:18.490278+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:48:18.491827+00:00", "trade", 7.89, 8.0]
["2026-09-29T15:48:18.491914+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:48:18.492672+00:00", "trade", 7.8902, 231.0]
["2026-09-29T15:48:18.554941+00:00", "trade", 7.89, 186.0]
["2026-09-29T15:48:18.645622+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:48:18.645622+00:00", "trade", 7.89, 218.0]
["2026-09-29T15:48:18.645625+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:48:18.645625+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:18.645628+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:18.645634+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:18.645640+00:00", "trade", 7.89, 150.0]
["2026-09-29T15:48:18.645640+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:18.645643+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:18.645643+00:00", "trade", 7.89, 20.0]
["2026-09-29T15:48:18.645646+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:18.645691+00:00", "trade", 7.89, 399.0]
["2026-09-29T15:48:18.645691+00:00", "trade", 7.89, 311.0]
["2026-09-29T15:48:18.645691+00:00", "trade", 7.89, 189.0]
["2026-09-29T15:48:18.645859+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:18.645862+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:48:18.645884+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:48:18.645910+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:18.645950+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:18.645950+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:18.645965+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:18.645975+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:18.645982+00:00", "trade", 7.89, 675.0]
["2026-09-29T15:48:18.645996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646001+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646011+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646076+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646271+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646417+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646567+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646612+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646647+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646662+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646687+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646712+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646772+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.646807+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.647143+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.647274+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.647321+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:18.647985+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.648010+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.648635+00:00", "trade", 7.8903, 72.0]
["2026-09-29T15:48:18.649288+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.650847+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.651423+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.652721+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.655350+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:48:18.716452+00:00", "trade", 7.89, 59.0]
["2026-09-29T15:48:18.716777+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:48:18.790915+00:00", "trade", 7.885, 75.0]
["2026-09-29T15:48:18.814526+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.814997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.815092+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.946575+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.955787+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.957165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.973950+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:18.975017+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.010527+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.010692+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:48:19.011284+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.011720+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.059373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.063453+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.217052+00:00", "trade", 7.89, 8000.0]
["2026-09-29T15:48:19.218345+00:00", "trade", 7.8896, 310.0]
["2026-09-29T15:48:19.287751+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.288087+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.288232+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.288623+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.291835+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.544656+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T15:48:19.545937+00:00", "trade", 7.8801, 296.0]
["2026-09-29T15:48:19.683882+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.768162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.776983+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.777064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.777309+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.781289+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.847441+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.862877+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:19.863374+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.019780+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.019800+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.020377+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.158736+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.158751+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.160811+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:20.160881+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:48:20.161778+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.162254+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.163036+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.163497+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.168118+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.403668+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.533757+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.548562+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.729257+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.795444+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.989585+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:20.990066+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.083097+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.083569+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.084496+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.093116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.093698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.350603+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.468532+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:21.468532+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:21.469501+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.601194+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.614544+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:21.615583+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.615588+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.615588+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.616079+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.616580+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.620870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.666750+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.770912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.771579+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.772040+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.863141+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.863908+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:21.864269+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:22.082668+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:22.102786+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.076878+00:00", "trade", 7.8877, 1.0]
["2026-09-29T15:48:23.223584+00:00", "trade", 7.885, 160.0]
["2026-09-29T15:48:23.225233+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.225750+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.225990+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.348672+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.614625+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:23.615561+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.615601+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.680781+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:23.851131+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.034963+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.111168+00:00", "trade", 7.89, 3.0]
["2026-09-29T15:48:24.133261+00:00", "trade", 7.8899, 8000.0]
["2026-09-29T15:48:24.134545+00:00", "trade", 7.8898, 335.0]
["2026-09-29T15:48:24.158366+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.158396+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.189760+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.209041+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.364980+00:00", "trade", 7.888, 531.0]
["2026-09-29T15:48:24.386171+00:00", "trade", 7.888, 1.0]
["2026-09-29T15:48:24.801785+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:24.873224+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:24.874162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:25.117275+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:48:25.138136+00:00", "trade", 7.8899, 30.0]
["2026-09-29T15:48:25.151451+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:25.157342+00:00", "trade", 7.8872, 2.0]
["2026-09-29T15:48:25.987182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.045879+00:00", "trade", 7.8899, 1000.0]
["2026-09-29T15:48:26.047157+00:00", "trade", 7.8893, 62.0]
["2026-09-29T15:48:26.390912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.391543+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.489090+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.593057+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.596726+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:26.597292+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:26.811751+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:26.974484+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:27.224663+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:27.225250+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:27.305320+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:28.064137+00:00", "trade", 7.89, 546.0]
["2026-09-29T15:48:28.064140+00:00", "trade", 7.89, 6.0]
["2026-09-29T15:48:28.064155+00:00", "trade", 7.89, 2.0]
["2026-09-29T15:48:28.064182+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:28.064186+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:28.064186+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:48:28.064222+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:48:28.064222+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:28.064224+00:00", "trade", 7.89, 12.0]
["2026-09-29T15:48:28.064425+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:28.064429+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:28.064430+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:28.064430+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:48:28.064434+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:48:28.064435+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:28.064435+00:00", "trade", 7.89, 7000.0]
["2026-09-29T15:48:28.064435+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:28.064570+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:28.064584+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:28.064660+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:28.064685+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:48:28.064725+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064725+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064790+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064815+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064845+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064930+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.064940+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065231+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065321+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065341+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065421+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:48:28.065472+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065509+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:48:28.065687+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.065746+00:00", "trade", 7.89, 275.0]
["2026-09-29T15:48:28.065807+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.066153+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.066153+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.066965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.066965+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.071784+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:48:28.074764+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.076310+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.076638+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.079179+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.081308+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.082929+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.086393+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.087106+00:00", "trade", 7.895, 508.0]
["2026-09-29T15:48:28.095454+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.096691+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.096738+00:00", "trade", 7.8943, 52.0]
["2026-09-29T15:48:28.097092+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.104135+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.141096+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.151221+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.166410+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:28.715436+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.716379+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:28.977345+00:00", "trade", 7.895, 2410.0]
["2026-09-29T15:48:28.978626+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:29.014182+00:00", "trade", 7.8999, 500.0]
["2026-09-29T15:48:29.094590+00:00", "trade", 7.895, 900.0]
["2026-09-29T15:48:29.094593+00:00", "trade", 7.9, 900.0]
["2026-09-29T15:48:29.094593+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:48:29.094608+00:00", "trade", 7.9, 1400.0]
["2026-09-29T15:48:29.094635+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:29.094638+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:29.094641+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:29.094641+00:00", "trade", 7.9, 26.0]
["2026-09-29T15:48:29.094698+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.094718+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095179+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095179+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095199+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095199+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095249+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095264+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095264+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095299+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095334+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095339+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095339+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095459+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095620+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095620+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.095871+00:00", "trade", 7.8968, 52.0]
["2026-09-29T15:48:29.095931+00:00", "trade", 7.9, 59.0]
["2026-09-29T15:48:29.095992+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:48:29.105102+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.125631+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.196655+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.592942+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:29.990371+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.000119+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.064855+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:48:30.252549+00:00", "trade", 7.9, 30.0]
["2026-09-29T15:48:30.295211+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.295692+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.363685+00:00", "trade", 7.8952, 1.0]
["2026-09-29T15:48:30.437158+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.472026+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:30.742272+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:48:31.043068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.125118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.125564+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.263783+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.264780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.264885+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.265020+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.265126+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.265612+00:00", "trade", 7.895, 31.0]
["2026-09-29T15:48:31.296576+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.340425+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.340740+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.340746+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.341327+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.341748+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.344414+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.350313+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.373729+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.940426+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.941217+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.941222+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:31.962819+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.149167+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.259248+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.366483+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.366844+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.367375+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.489596+00:00", "trade", 7.8952, 1.0]
["2026-09-29T15:48:32.608854+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.609441+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.716264+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.716746+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.887546+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:32.987263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:33.167361+00:00", "trade", 7.8958, 300.0]
["2026-09-29T15:48:34.020438+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:34.020480+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:34.020787+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:34.020850+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:34.021206+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:34.021662+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:34.022071+00:00", "trade", 7.8974, 51.0]
["2026-09-29T15:48:34.024251+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:48:34.920192+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.380837+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.429372+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.429533+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.429593+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.429868+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.430109+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.430159+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.430380+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.430410+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.431878+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.439401+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.449761+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.449866+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.449871+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.449886+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.450237+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.450693+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.457148+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.566879+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.567400+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.578076+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.766163+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:35.766569+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.170496+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:48:36.245567+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.261559+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:48:36.659040+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.670757+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.754386+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.759985+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.760400+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.760501+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.760531+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.760932+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.761568+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.762686+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:36.783551+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.123348+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.163238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.167588+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.168365+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.338058+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.422609+00:00", "trade", 7.899, 220.0]
["2026-09-29T15:48:37.423556+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.423561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.423561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.423561+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.423607+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.423972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424043+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424043+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424068+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424489+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424522+00:00", "trade", 7.8999, 15.0]
["2026-09-29T15:48:37.424685+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424687+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:37.424705+00:00", "trade", 7.9, 5.0]
["2026-09-29T15:48:37.424705+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:48:37.424708+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424717+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:48:37.424729+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:48:37.424732+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:48:37.424747+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424844+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:48:37.424844+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424892+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424934+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:48:37.424937+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:48:37.424940+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:48:37.424940+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424955+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.424960+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.424979+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.424990+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.424995+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.424995+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.425035+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:48:37.425036+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.425045+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:48:37.425045+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425048+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:37.425050+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425090+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425105+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425190+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425216+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425256+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425259+00:00", "trade", 7.9, 94.0]
["2026-09-29T15:48:37.425262+00:00", "trade", 7.9, 6.0]
["2026-09-29T15:48:37.425291+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425295+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:48:37.425319+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:48:37.425331+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425351+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425352+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:48:37.425400+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.425411+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425456+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425461+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425476+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425486+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425566+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425566+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425607+00:00", "trade", 7.9, 15.0]
["2026-09-29T15:48:37.425646+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425672+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425727+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425752+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425767+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425802+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425887+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425887+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425987+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.425998+00:00", "trade", 7.8992, 58.0]
["2026-09-29T15:48:37.426218+00:00", "trade", 7.9, 58.0]
["2026-09-29T15:48:37.426296+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.426651+00:00", "trade", 7.8999, 75.0]
["2026-09-29T15:48:37.426678+00:00", "trade", 7.8999, 300.0]
["2026-09-29T15:48:37.426705+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.427009+00:00", "trade", 7.8999, 200.0]
["2026-09-29T15:48:37.427033+00:00", "trade", 7.8999, 500.0]
["2026-09-29T15:48:37.427240+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.427364+00:00", "trade", 7.8999, 75.0]
["2026-09-29T15:48:37.427391+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.427418+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.427606+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.427724+00:00", "trade", 7.8999, 300.0]
["2026-09-29T15:48:37.427751+00:00", "trade", 7.8999, 5.0]
["2026-09-29T15:48:37.428079+00:00", "trade", 7.8999, 700.0]
["2026-09-29T15:48:37.428103+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.428130+00:00", "trade", 7.8999, 1.0]
["2026-09-29T15:48:37.428238+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.428284+00:00", "trade", 7.8999, 55.0]
["2026-09-29T15:48:37.428434+00:00", "trade", 7.8999, 100.0]
["2026-09-29T15:48:37.428786+00:00", "trade", 7.8999, 4909.0]
["2026-09-29T15:48:37.429378+00:00", "trade", 7.8999, 66.0]
["2026-09-29T15:48:37.430064+00:00", "trade", 7.8999, 189.0]
["2026-09-29T15:48:37.525799+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.526200+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.527253+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.531959+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.584820+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.620389+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.861191+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.861668+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.861948+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:37.966592+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.059285+00:00", "trade", 7.905, 500.0]
["2026-09-29T15:48:38.059869+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.060482+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:48:38.159781+00:00", "trade", 7.9027, 400.0]
["2026-09-29T15:48:38.161089+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.161525+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.161846+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.500355+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.500636+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.837844+00:00", "trade", 7.905, 7000.0]
["2026-09-29T15:48:38.839128+00:00", "trade", 7.9049, 303.0]
["2026-09-29T15:48:38.946180+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:38.975059+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.342871+00:00", "trade", 7.9, 13.0]
["2026-09-29T15:48:39.343785+00:00", "trade", 7.9, 101.0]
["2026-09-29T15:48:39.410751+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:48:39.411771+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.412212+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.439683+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.445842+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.445913+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.446724+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.447005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:39.515167+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:40.024598+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:40.490550+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:40.490555+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:40.515435+00:00", "trade", 7.901, 3.0]
["2026-09-29T15:48:40.710408+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:40.880211+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.015001+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.032699+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.451754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.452571+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.564242+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.564788+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.639711+00:00", "trade", 7.9086, 4.0]
["2026-09-29T15:48:41.641094+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.876775+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.876885+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.942100+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.945673+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.945889+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:41.989953+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.125616+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.226105+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.311207+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.732012+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.836005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.836005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.836005+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.836044+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.925452+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.926073+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.928775+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.928795+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.928805+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:42.929496+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:43.293332+00:00", "trade", 7.8956, 1.0]
["2026-09-29T15:48:43.418625+00:00", "trade", 7.905, 297.0]
["2026-09-29T15:48:43.865125+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:44.105416+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:44.175147+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:44.309011+00:00", "trade", 7.9086, 3.0]
["2026-09-29T15:48:45.129470+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:45.131354+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:45.132392+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:45.562449+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:45.906000+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:45.906963+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:46.060257+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:46.074365+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:48:47.250376+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:48:47.250950+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:48:47.317665+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.366281+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.380404+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.447443+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.448125+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.448576+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.448867+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.601340+00:00", "trade", 7.905, 12.0]
["2026-09-29T15:48:47.686296+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.686301+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.698024+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.728597+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:47.749734+00:00", "trade", 7.9001, 30.0]
["2026-09-29T15:48:47.990164+00:00", "trade", 7.9038, 30.0]
["2026-09-29T15:48:48.465794+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:48.527044+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:48.633091+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:48.658897+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:48.745499+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:48:48.745514+00:00", "trade", 7.905, 500.0]
["2026-09-29T15:48:48.746798+00:00", "trade", 7.9041, 52.0]
["2026-09-29T15:48:48.762970+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:48.950740+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:48:49.953293+00:00", "trade", 7.905, 3000.0]
["2026-09-29T15:48:49.954580+00:00", "trade", 7.905, 111.0]
["2026-09-29T15:48:50.473690+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:50.610375+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:50.780084+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:51.453065+00:00", "trade", 7.901, 3.0]
["2026-09-29T15:48:51.454461+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:51.639310+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:48:51.640709+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:51.640861+00:00", "trade", 7.8962, 1.0]
["2026-09-29T15:48:52.758285+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:52.759308+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:52.759308+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:52.760290+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:52.760751+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:52.867500+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.369060+00:00", "trade", 7.905, 204.0]
["2026-09-29T15:48:53.370888+00:00", "trade", 7.905, 596.0]
["2026-09-29T15:48:53.482386+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.482827+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.636392+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.636948+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.737402+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:53.992029+00:00", "trade", 7.9038, 500.0]
["2026-09-29T15:48:54.026664+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:54.127158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:54.339493+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:54.642543+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:54.898305+00:00", "trade", 7.8963, 1.0]
["2026-09-29T15:48:55.020316+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:55.020617+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:55.750717+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:55.751409+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:55.756205+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:55.816182+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.444989+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:48:56.445178+00:00", "trade", 7.91, 15.0]
["2026-09-29T15:48:56.445588+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445588+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445633+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445633+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445709+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445829+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445829+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.445909+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.446110+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:56.468037+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:57.017528+00:00", "trade", 7.8963, 200.0]
["2026-09-29T15:48:58.445621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.445642+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.446002+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.490513+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.731691+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.731807+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.732393+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.732589+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.732834+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.732869+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.733310+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.733345+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.733360+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.733526+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.733811+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.734252+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.734699+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.735330+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.735671+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.742256+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.762419+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.855470+00:00", "trade", 7.91, 38.0]
["2026-09-29T15:48:58.856751+00:00", "trade", 7.9048, 51.0]
["2026-09-29T15:48:58.857811+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.857811+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.887256+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.887777+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.887777+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:48:58.900984+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:00.000151+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:00.362462+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:00.672845+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:00.802723+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:00.803084+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.536597+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:49:01.539267+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:49:01.589624+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.589779+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.590826+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.592059+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.593583+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.593653+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.593663+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.600144+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.605266+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.617951+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.617956+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.627418+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.627499+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.627499+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.638660+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.804544+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.868687+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:01.869273+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.019996+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.091346+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.420075+00:00", "trade", 7.8963, 1.0]
["2026-09-29T15:49:02.556933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.557489+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.636401+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.636923+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.735918+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:02.736554+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.083228+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.169293+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.444522+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.452496+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.453654+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.454932+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.455834+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.494761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.494761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.859874+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.859879+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.860415+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.860435+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.860460+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:03.992083+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:04.092652+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:04.190205+00:00", "trade", 7.8911, 68.0]
["2026-09-29T15:49:04.921492+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:49:04.955882+00:00", "trade", 7.9099, 300.0]
["2026-09-29T15:49:04.959472+00:00", "trade", 7.905, 300.0]
["2026-09-29T15:49:05.327643+00:00", "trade", 7.91, 97.0]
["2026-09-29T15:49:05.435726+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:49:05.532449+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:05.569436+00:00", "trade", 7.905, 1600.0]
["2026-09-29T15:49:05.570738+00:00", "trade", 7.9059, 85.0]
["2026-09-29T15:49:06.025621+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.296425+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.296891+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.300675+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.300690+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.361705+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.524040+00:00", "trade", 7.9099, 50.0]
["2026-09-29T15:49:06.617448+00:00", "trade", 7.8964, 2.0]
["2026-09-29T15:49:06.686276+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:06.688051+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.034223+00:00", "trade", 7.9099, 1.0]
["2026-09-29T15:49:07.113361+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.114775+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.114780+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.121280+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.121285+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.263864+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.264305+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.264786+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.279552+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:49:07.280153+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.287635+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.370498+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.374943+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.429157+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.429994+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.431397+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.909769+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.910225+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.911152+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.911172+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.985003+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.985529+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.986040+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:07.986100+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:08.014231+00:00", "trade", 7.9086, 20.0]
["2026-09-29T15:49:09.497551+00:00", "trade", 7.904, 1483.0]
["2026-09-29T15:49:09.498859+00:00", "trade", 7.9043, 58.0]
["2026-09-29T15:49:09.890982+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:49:11.670060+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:11.704668+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:11.999007+00:00", "trade", 7.905, 700.0]
["2026-09-29T15:49:11.999649+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:11.999965+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.000506+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.072367+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.072828+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.111249+00:00", "trade", 7.9087, 50.0]
["2026-09-29T15:49:12.539301+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.540098+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:12.578765+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.032413+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.033160+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.033616+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.051524+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.059508+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.059508+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.060951+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.060966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.060966+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.060986+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.093919+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.166973+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.504139+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.504666+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.597100+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.597386+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.597396+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:13.597962+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.675197+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.676195+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.727659+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:49:14.750401+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.821746+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.825259+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.831619+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.831644+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.832667+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.832672+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.927165+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:14.927403+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:14.927469+00:00", "trade", 7.91, 96.0]
["2026-09-29T15:49:14.930359+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:14.930915+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:15.146107+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:15.146107+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:15.146110+00:00", "trade", 7.91, 4.0]
["2026-09-29T15:49:15.146113+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:15.146113+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:15.146116+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:15.146118+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:15.146139+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:15.146148+00:00", "trade", 7.91, 6.0]
["2026-09-29T15:49:15.146148+00:00", "trade", 7.91, 2.0]
["2026-09-29T15:49:15.146148+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:15.146148+00:00", "trade", 7.91, 15.0]
["2026-09-29T15:49:15.146350+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:49:15.146350+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:49:15.146356+00:00", "trade", 7.91, 600.0]
["2026-09-29T15:49:15.146356+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:49:15.146356+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:15.146387+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:15.146528+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146533+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146563+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146578+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146603+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146623+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:15.146663+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.146723+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.146803+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.146863+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147084+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147109+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147124+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147149+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147154+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147249+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147269+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147279+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147284+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147284+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147350+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.147705+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.148175+00:00", "trade", 7.91, 15.0]
["2026-09-29T15:49:15.149785+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.150903+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.152722+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.153305+00:00", "trade", 7.915, 2.0]
["2026-09-29T15:49:15.181290+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:15.322506+00:00", "trade", 7.9159, 1000.0]
["2026-09-29T15:49:15.377368+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:15.381124+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:15.383247+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:15.403359+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:15.411198+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:15.776883+00:00", "trade", 7.92, 156.0]
["2026-09-29T15:49:15.898079+00:00", "trade", 7.9074, 58.0]
["2026-09-29T15:49:15.899541+00:00", "trade", 7.9128, 79.0]
["2026-09-29T15:49:16.147246+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:16.206378+00:00", "trade", 7.8966, 1.0]
["2026-09-29T15:49:16.238523+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:16.268163+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:16.369900+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:16.558418+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:16.731658+00:00", "trade", 7.9199, 6.0]
["2026-09-29T15:49:17.098106+00:00", "trade", 7.91, 3.0]
["2026-09-29T15:49:17.099143+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:17.099183+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:17.589461+00:00", "trade", 7.911, 500.0]
["2026-09-29T15:49:17.811013+00:00", "trade", 7.915, 993.0]
["2026-09-29T15:49:17.812306+00:00", "trade", 7.9144, 80.0]
["2026-09-29T15:49:17.813292+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:49:17.816167+00:00", "trade", 7.9101, 1.0]
["2026-09-29T15:49:18.162766+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:18.163177+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:18.173511+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:18.827612+00:00", "trade", 7.915, 8000.0]
["2026-09-29T15:49:18.828896+00:00", "trade", 7.915, 296.0]
["2026-09-29T15:49:19.171373+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:19.250916+00:00", "trade", 7.897, 1.0]
["2026-09-29T15:49:19.250946+00:00", "trade", 7.897, 1.0]
["2026-09-29T15:49:19.252280+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:19.252721+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:19.557701+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:19.658255+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:19.796334+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:49:20.042298+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.098044+00:00", "trade", 7.9124, 600.0]
["2026-09-29T15:49:20.098053+00:00", "trade", 7.9124, 1.0]
["2026-09-29T15:49:20.144771+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.205631+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.308345+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.898110+00:00", "trade", 7.915, 8000.0]
["2026-09-29T15:49:20.899374+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.899391+00:00", "trade", 7.9148, 326.0]
["2026-09-29T15:49:20.899655+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.899816+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:20.930744+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:21.121327+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:21.799133+00:00", "trade", 7.915, 600.0]
["2026-09-29T15:49:21.928229+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:49:22.265957+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:22.593170+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:23.018305+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:23.120217+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:23.244458+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:23.345012+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:23.551111+00:00", "trade", 7.915, 900.0]
["2026-09-29T15:49:23.552386+00:00", "trade", 7.915, 56.0]
["2026-09-29T15:49:23.552952+00:00", "trade", 7.915, 400.0]
["2026-09-29T15:49:23.554039+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:24.342406+00:00", "trade", 7.915, 25.0]
["2026-09-29T15:49:24.959259+00:00", "trade", 7.915, 500.0]
["2026-09-29T15:49:24.960977+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:24.961739+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:25.277060+00:00", "trade", 7.91, 5.0]
["2026-09-29T15:49:25.515341+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:25.748328+00:00", "trade", 7.915, 25.0]
["2026-09-29T15:49:26.425574+00:00", "trade", 7.915, 95.0]
["2026-09-29T15:49:27.066501+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:29.155701+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:29.370822+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:49:29.435752+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:29.446753+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:29.571364+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:29.600664+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:30.000178+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:30.339114+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:30.339580+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:30.911882+00:00", "trade", 7.9199, 8000.0]
["2026-09-29T15:49:30.914627+00:00", "trade", 7.9193, 335.0]
["2026-09-29T15:49:31.006069+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.006750+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.006911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.007768+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.008495+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.009161+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.016544+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.018198+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:31.870398+00:00", "trade", 7.915, 5.0]
["2026-09-29T15:49:32.331870+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.368737+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.640781+00:00", "trade", 7.915, 3000.0]
["2026-09-29T15:49:32.642059+00:00", "trade", 7.915, 111.0]
["2026-09-29T15:49:32.758213+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.758689+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.758694+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.759827+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.767876+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.819483+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:32.895083+00:00", "trade", 7.9186, 1.0]
["2026-09-29T15:49:32.920604+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:33.048047+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:34.009032+00:00", "trade", 7.9162, 50.0]
["2026-09-29T15:49:34.460655+00:00", "trade", 7.9199, 8000.0]
["2026-09-29T15:49:34.461933+00:00", "trade", 7.9199, 298.0]
["2026-09-29T15:49:36.460503+00:00", "trade", 7.8983, 1.0]
["2026-09-29T15:49:36.465282+00:00", "trade", 7.8983, 1.0]
["2026-09-29T15:49:36.496099+00:00", "trade", 7.8983, 6.0]
["2026-09-29T15:49:36.525368+00:00", "trade", 7.8983, 1.0]
["2026-09-29T15:49:37.010123+00:00", "trade", 7.911, 161.0]
["2026-09-29T15:49:37.351920+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.352110+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.352762+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.373331+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.401509+00:00", "trade", 7.9196, 7000.0]
["2026-09-29T15:49:37.401864+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.402790+00:00", "trade", 7.9194, 265.0]
["2026-09-29T15:49:37.402861+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.433433+00:00", "trade", 7.915, 1006.0]
["2026-09-29T15:49:37.433920+00:00", "trade", 7.915, 1006.0]
["2026-09-29T15:49:37.433956+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.434729+00:00", "trade", 7.915, 1004.0]
["2026-09-29T15:49:37.434789+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.434969+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.435201+00:00", "trade", 7.915, 74.0]
["2026-09-29T15:49:37.435745+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.435986+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.436034+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.436244+00:00", "trade", 7.915, 70.0]
["2026-09-29T15:49:37.436253+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.436751+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.436816+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.437023+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.437261+00:00", "trade", 7.915, 50.0]
["2026-09-29T15:49:37.438295+00:00", "trade", 7.915, 57.0]
["2026-09-29T15:49:37.441362+00:00", "trade", 7.915, 675.0]
["2026-09-29T15:49:37.442162+00:00", "trade", 7.92, 75.0]
["2026-09-29T15:49:37.442265+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.442425+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.442450+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.442796+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.442816+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.442881+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.442890+00:00", "trade", 7.915, 1.0]
["2026-09-29T15:49:37.442899+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:49:37.442911+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.442914+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.442961+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.443143+00:00", "trade", 7.915, 200.0]
["2026-09-29T15:49:37.443374+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.443597+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.444261+00:00", "trade", 7.91, 24200.0]
["2026-09-29T15:49:37.444418+00:00", "trade", 7.9153, 54.0]
["2026-09-29T15:49:37.444902+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.445530+00:00", "trade", 7.91, 903.0]
["2026-09-29T15:49:37.446884+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:37.447891+00:00", "trade", 7.91, 50.0]
["2026-09-29T15:49:37.448108+00:00", "trade", 7.9101, 50.0]
["2026-09-29T15:49:37.449397+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.450273+00:00", "trade", 7.9101, 2683.0]
["2026-09-29T15:49:37.450330+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.450381+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.450396+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:49:37.450435+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:49:37.450459+00:00", "trade", 7.9101, 1617.0]
["2026-09-29T15:49:37.450501+00:00", "trade", 7.91, 1387.0]
["2026-09-29T15:49:37.450513+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.450697+00:00", "trade", 7.91, 6869.0]
["2026-09-29T15:49:37.450730+00:00", "trade", 7.91, 54.0]
["2026-09-29T15:49:37.450814+00:00", "trade", 7.91, 133.0]
["2026-09-29T15:49:37.450871+00:00", "trade", 7.91, 16.0]
["2026-09-29T15:49:37.450928+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:49:37.451276+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.451356+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.451517+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.451530+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.451548+00:00", "trade", 7.9103, 114.0]
["2026-09-29T15:49:37.451728+00:00", "trade", 7.91, 81.0]
["2026-09-29T15:49:37.451788+00:00", "trade", 7.9101, 60.0]
["2026-09-29T15:49:37.451851+00:00", "trade", 7.91, 51.0]
["2026-09-29T15:49:37.451972+00:00", "trade", 7.91, 258.0]
["2026-09-29T15:49:37.451981+00:00", "trade", 7.91, 16.0]
["2026-09-29T15:49:37.452068+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.452248+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452273+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452309+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452349+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452594+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452636+00:00", "trade", 7.91, 997.0]
["2026-09-29T15:49:37.452649+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452674+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452755+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452760+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452760+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452787+00:00", "trade", 7.91, 900.0]
["2026-09-29T15:49:37.452790+00:00", "trade", 7.91, 2400.0]
["2026-09-29T15:49:37.452790+00:00", "trade", 7.91, 22.0]
["2026-09-29T15:49:37.452811+00:00", "trade", 7.91, 181.0]
["2026-09-29T15:49:37.452811+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:37.452815+00:00", "trade", 7.91, 1200.0]
["2026-09-29T15:49:37.452815+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.452817+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.452875+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.452898+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:49:37.452904+00:00", "trade", 7.91, 25.0]
["2026-09-29T15:49:37.452904+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:49:37.452907+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.452950+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453045+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453214+00:00", "trade", 7.915, 100.0]
["2026-09-29T15:49:37.453316+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.453316+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453321+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453323+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:37.453325+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:37.453328+00:00", "trade", 7.91, 287.0]
["2026-09-29T15:49:37.453337+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:49:37.453340+00:00", "trade", 7.91, 52.0]
["2026-09-29T15:49:37.453343+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.453346+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.453350+00:00", "trade", 7.91, 221.0]
["2026-09-29T15:49:37.453396+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453396+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453437+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453437+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453437+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453476+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453527+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.453683+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.453797+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453837+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453837+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453917+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.453922+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.454056+00:00", "trade", 7.91, 70.0]
["2026-09-29T15:49:37.454078+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.454107+00:00", "trade", 7.91, 1400.0]
["2026-09-29T15:49:37.454113+00:00", "trade", 7.91, 89.0]
["2026-09-29T15:49:37.454119+00:00", "trade", 7.91, 265.0]
["2026-09-29T15:49:37.454119+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:49:37.454122+00:00", "trade", 7.91, 700.0]
["2026-09-29T15:49:37.454126+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:49:37.454158+00:00", "trade", 7.91, 200.0]
["2026-09-29T15:49:37.454167+00:00", "trade", 7.91, 59.0]
["2026-09-29T15:49:37.454221+00:00", "trade", 7.91, 60.0]
["2026-09-29T15:49:37.454293+00:00", "trade", 7.91, 113.0]
["2026-09-29T15:49:37.454318+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.454456+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:49:37.454459+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.454459+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.454462+00:00", "trade", 7.91, 10.0]
["2026-09-29T15:49:37.454465+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.454469+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.454569+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.454618+00:00", "trade", 7.9103, 59.0]
["2026-09-29T15:49:37.454831+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:37.455035+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.455162+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.455356+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.455376+00:00", "trade", 7.91, 90.0]
["2026-09-29T15:49:37.455430+00:00", "trade", 7.91, 53.0]
["2026-09-29T15:49:37.456679+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.456811+00:00", "trade", 7.91, 2200.0]
["2026-09-29T15:49:37.458085+00:00", "trade", 7.91, 131.0]
["2026-09-29T15:49:37.460508+00:00", "quote", 7.91, 7.92]
["2026-09-29T15:49:37.465161+00:00", "trade", 7.91, 5819.0]
["2026-09-29T15:49:37.466325+00:00", "trade", 7.91, 2500.0]
["2026-09-29T15:49:37.466436+00:00", "trade", 7.91, 13.0]
["2026-09-29T15:49:37.467732+00:00", "trade", 7.91, 44298.0]
["2026-09-29T15:49:37.468267+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:37.468270+00:00", "trade", 7.91, 400.0]
["2026-09-29T15:49:37.468295+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.468442+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468447+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468447+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468482+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468502+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468542+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468552+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468562+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468646+00:00", "trade", 7.91, 31999.0]
["2026-09-29T15:49:37.468662+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468697+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468712+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468755+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.468783+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.468875+00:00", "trade", 7.91, 1.0]
["2026-09-29T15:49:37.469008+00:00", "quote", 7.91, 7.91]
["2026-09-29T15:49:37.469380+00:00", "trade", 7.91, 22.0]
["2026-09-29T15:49:37.469514+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.469527+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.469527+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.469640+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.469920+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470001+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470030+00:00", "trade", 7.91, 63.0]
["2026-09-29T15:49:37.470033+00:00", "trade", 7.905, 35.0]
["2026-09-29T15:49:37.470046+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470046+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470046+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470081+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.470086+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.471158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.471524+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.472080+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.472161+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.472922+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.474399+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:37.503295+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.503816+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.504272+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.507870+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.524781+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.553268+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.643578+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.646019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.646019+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.646460+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.652620+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.669630+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.670387+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.670873+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.670873+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.670908+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.671309+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.672707+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.673143+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.680771+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.754732+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.755173+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.833875+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.834402+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.834402+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.834562+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.834833+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.834833+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835038+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835038+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835038+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835439+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.835920+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.844967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.845403+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.845443+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.845884+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.891898+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.946192+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.946969+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.947465+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.948728+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.949199+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.999028+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:37.999113+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.084972+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.089352+00:00", "trade", 7.896, 66.0]
["2026-09-29T15:49:38.090686+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.283910+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.283925+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.285388+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.346163+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:38.424735+00:00", "trade", 7.9072, 67.0]
["2026-09-29T15:49:38.426083+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:39.773505+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:39.874786+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.105565+00:00", "trade", 7.91, 75.0]
["2026-09-29T15:49:40.105568+00:00", "trade", 7.91, 625.0]
["2026-09-29T15:49:40.106115+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.106140+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.106246+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.106647+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.116886+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.142637+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:40.143314+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.143569+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.143670+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.178402+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.178422+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.178929+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.306843+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.529717+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.530158+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.538202+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.562886+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.687587+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:40.688018+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.107034+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.208896+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:41.209332+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.209418+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.209854+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.210059+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.211097+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.266799+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.423767+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.463742+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.942384+00:00", "trade", 7.905, 1000.0]
["2026-09-29T15:49:41.944023+00:00", "trade", 7.9074, 84.0]
["2026-09-29T15:49:41.952401+00:00", "trade", 7.91, 100.0]
["2026-09-29T15:49:41.953511+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.954132+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.954604+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.955912+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.956087+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.956854+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:41.971153+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:42.519150+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:42.523425+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:43.026506+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:43.068761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:43.069222+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.016128+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.016569+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.345481+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.839229+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.862565+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:44.863006+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.160518+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.161756+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.164146+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.334120+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.460190+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.460244+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.466165+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.466228+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.485140+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.487369+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.487374+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.494835+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.494862+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.495280+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.495346+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.496594+00:00", "trade", 7.905, 50.0]
["2026-09-29T15:49:45.518089+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.518152+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.519370+00:00", "trade", 7.9054, 53.0]
["2026-09-29T15:49:45.528527+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:45.591602+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:45.750294+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:46.008672+00:00", "trade", 7.9028, 28.0]
["2026-09-29T15:49:46.014401+00:00", "trade", 7.909, 200.0]
["2026-09-29T15:49:46.081316+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:46.190761+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:46.191583+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:46.908353+00:00", "trade", 7.9086, 3.0]
["2026-09-29T15:49:46.921185+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.118396+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.118491+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.119012+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.119052+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.295451+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.315484+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.316170+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:49:47.415847+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.608342+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.608375+00:00", "trade", 7.905, 206.0]
["2026-09-29T15:49:47.608396+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.608486+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.608637+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.608712+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.608793+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.609647+00:00", "trade", 7.9057, 52.0]
["2026-09-29T15:49:47.609909+00:00", "trade", 7.9057, 50.0]
["2026-09-29T15:49:47.622554+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.640738+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.640798+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.640870+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:47.796116+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.797199+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.820509+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:47.820599+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.145012+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:49:48.145803+00:00", "trade", 7.9, 48.0]
["2026-09-29T15:49:48.145812+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:49:48.145857+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:49:48.145860+00:00", "trade", 7.9, 111.0]
["2026-09-29T15:49:48.145864+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:49:48.145866+00:00", "trade", 7.9, 180.0]
["2026-09-29T15:49:48.145869+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:49:48.145869+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:49:48.146293+00:00", "trade", 7.9025, 53.0]
["2026-09-29T15:49:48.146320+00:00", "trade", 7.9029, 70.0]
["2026-09-29T15:49:48.146347+00:00", "trade", 7.905, 22.0]
["2026-09-29T15:49:48.146434+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.146790+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.146790+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.147168+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:49:48.147256+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:49:48.148754+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.149331+00:00", "trade", 7.9, 16.0]
["2026-09-29T15:49:48.149356+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.184313+00:00", "trade", 7.9, 24.0]
["2026-09-29T15:49:48.770281+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:48.946169+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.183028+00:00", "trade", 7.9018, 1.0]
["2026-09-29T15:49:49.185133+00:00", "trade", 7.9, 90.0]
["2026-09-29T15:49:49.185984+00:00", "trade", 7.9, 91.0]
["2026-09-29T15:49:49.186130+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.307256+00:00", "trade", 7.905, 83.0]
["2026-09-29T15:49:49.402204+00:00", "trade", 7.9001, 8000.0]
["2026-09-29T15:49:49.403241+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.403482+00:00", "trade", 7.9002, 367.0]
["2026-09-29T15:49:49.403512+00:00", "trade", 7.9002, 426.0]
["2026-09-29T15:49:49.538081+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.549087+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.551984+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.559394+00:00", "trade", 7.905, 9.0]
["2026-09-29T15:49:49.790746+00:00", "trade", 7.905, 8000.0]
["2026-09-29T15:49:49.792033+00:00", "trade", 7.905, 352.0]
["2026-09-29T15:49:49.792060+00:00", "trade", 7.905, 400.0]
["2026-09-29T15:49:49.799953+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:49.947731+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:49:49.979516+00:00", "trade", 7.9, 2.0]
["2026-09-29T15:49:50.016155+00:00", "trade", 7.9038, 7000.0]
["2026-09-29T15:49:50.017439+00:00", "trade", 7.9036, 321.0]
["2026-09-29T15:49:50.017469+00:00", "trade", 7.9036, 365.0]
["2026-09-29T15:49:50.040715+00:00", "trade", 7.905, 2.0]
["2026-09-29T15:49:50.655231+00:00", "trade", 7.9086, 1.0]
["2026-09-29T15:49:50.744363+00:00", "trade", 7.9019, 500.0]
["2026-09-29T15:49:50.814740+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:50.918376+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:50.994829+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:50.995069+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:51.052535+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:51.055698+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:51.347398+00:00", "trade", 7.9, 98.0]
["2026-09-29T15:49:51.548709+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:51.550303+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:51.924543+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:52.691230+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:52.754971+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.193529+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.360379+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:49:53.360379+00:00", "trade", 7.9, 98.0]
["2026-09-29T15:49:53.361287+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.663190+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.763859+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.769582+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:53.926550+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.255933+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.257337+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.357094+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.520587+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.626860+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:54.779818+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:55.084528+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:55.754940+00:00", "trade", 7.905, 400.0]
["2026-09-29T15:49:55.755054+00:00", "trade", 7.905, 399.0]
["2026-09-29T15:49:55.755093+00:00", "trade", 7.905, 201.0]
["2026-09-29T15:49:55.755467+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:55.756221+00:00", "trade", 7.9025, 53.0]
["2026-09-29T15:49:56.039557+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:56.345507+00:00", "trade", 7.91, 300.0]
["2026-09-29T15:49:56.492506+00:00", "trade", 7.905, 126.0]
["2026-09-29T15:49:56.492611+00:00", "trade", 7.905, 1.0]
["2026-09-29T15:49:57.147032+00:00", "trade", 7.9099, 2.0]
["2026-09-29T15:49:57.375833+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:57.379432+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:57.485749+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:57.505471+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:57.893740+00:00", "trade", 7.905, 100.0]
["2026-09-29T15:49:57.895024+00:00", "trade", 7.9063, 50.0]
["2026-09-29T15:49:58.049729+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.051373+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.153446+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.153967+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.155245+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.156207+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:58.573264+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:59.395488+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:59.540472+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:49:59.541440+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.000205+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.456861+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.459472+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.509450+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.611403+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:00.818112+00:00", "trade", 7.905, 5.0]
["2026-09-29T15:50:00.932210+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.034102+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.089990+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.197335+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.254902+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.256155+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.305267+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.356057+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.469306+00:00", "trade", 7.905, 7000.0]
["2026-09-29T15:50:01.470593+00:00", "trade", 7.905, 308.0]
["2026-09-29T15:50:01.516639+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:01.630658+00:00", "trade", 7.9099, 1100.0]
["2026-09-29T15:50:02.054953+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.100562+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.354962+00:00", "trade", 7.9, 110.0]
["2026-09-29T15:50:02.356243+00:00", "trade", 7.909, 53.0]
["2026-09-29T15:50:02.356370+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.515568+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.519307+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.544993+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.766544+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.943094+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.944317+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:02.944362+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.016733+00:00", "trade", 7.906, 18.0]
["2026-09-29T15:50:03.018067+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.152907+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.153389+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.178533+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.259065+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.357078+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:03.586608+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:04.072052+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:04.073009+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:04.365288+00:00", "trade", 7.902, 1.0]
["2026-09-29T15:50:04.366702+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:04.447574+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.075056+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.167164+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.511312+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.603832+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.604870+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.607376+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.638996+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.653921+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.655721+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.781831+00:00", "trade", 7.9023, 1.0]
["2026-09-29T15:50:05.882089+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.919287+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.928192+00:00", "trade", 7.9001, 11.0]
["2026-09-29T15:50:05.928505+00:00", "trade", 7.9001, 16.0]
["2026-09-29T15:50:05.928643+00:00", "trade", 7.9, 53.0]
["2026-09-29T15:50:05.929314+00:00", "trade", 7.9001, 53.0]
["2026-09-29T15:50:05.930279+00:00", "trade", 7.9, 16.0]
["2026-09-29T15:50:05.932306+00:00", "trade", 7.9, 11.0]
["2026-09-29T15:50:05.933605+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933608+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:50:05.933615+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933615+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:50:05.933620+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:50:05.933620+00:00", "trade", 7.9, 600.0]
["2026-09-29T15:50:05.933620+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:50:05.933624+00:00", "trade", 7.9, 52.0]
["2026-09-29T15:50:05.933624+00:00", "trade", 7.9, 202.0]
["2026-09-29T15:50:05.933629+00:00", "trade", 7.9, 1000.0]
["2026-09-29T15:50:05.933632+00:00", "trade", 7.9, 22.0]
["2026-09-29T15:50:05.933632+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933637+00:00", "quote", 7.9, 7.91]
["2026-09-29T15:50:05.933639+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933639+00:00", "trade", 7.9, 300.0]
["2026-09-29T15:50:05.933639+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933639+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:50:05.933645+00:00", "trade", 7.9, 700.0]
["2026-09-29T15:50:05.933645+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:50:05.933645+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:50:05.933650+00:00", "trade", 7.9, 5000.0]
["2026-09-29T15:50:05.933650+00:00", "trade", 7.9, 800.0]
["2026-09-29T15:50:05.933654+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933654+00:00", "trade", 7.9, 10.0]
["2026-09-29T15:50:05.933654+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:50:05.933656+00:00", "trade", 7.9, 25.0]
["2026-09-29T15:50:05.933656+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933662+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:50:05.933662+00:00", "trade", 7.9, 280.0]
["2026-09-29T15:50:05.933666+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:50:05.933666+00:00", "trade", 7.9, 500.0]
["2026-09-29T15:50:05.933668+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:50:05.933746+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933752+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933776+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933802+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933807+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933807+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933830+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933833+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933840+00:00", "trade", 7.9, 2000.0]
["2026-09-29T15:50:05.933840+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:50:05.933843+00:00", "trade", 7.9, 75.0]
["2026-09-29T15:50:05.933843+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:05.933845+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:50:05.933849+00:00", "trade", 7.9, 200.0]
["2026-09-29T15:50:05.933852+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933872+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933877+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933897+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933897+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933917+00:00", "quote", 7.9, 7.9]
["2026-09-29T15:50:05.933977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.933977+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934037+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934087+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934122+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934142+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934162+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934191+00:00", "trade", 7.9, 98.0]
["2026-09-29T15:50:05.934203+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:50:05.934242+00:00", "trade", 7.9, 400.0]
["2026-09-29T15:50:05.934242+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934313+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934353+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934373+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934383+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934393+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934393+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934398+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934413+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934423+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934423+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934473+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934553+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934714+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934734+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934769+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934907+00:00", "trade", 7.9, 50.0]
["2026-09-29T15:50:05.934914+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.934970+00:00", "trade", 7.9, 57.0]
["2026-09-29T15:50:05.935029+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935031+00:00", "trade", 7.9, 51.0]
["2026-09-29T15:50:05.935034+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935054+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935090+00:00", "trade", 7.9, 63.0]
["2026-09-29T15:50:05.935154+00:00", "trade", 7.9, 264.0]
["2026-09-29T15:50:05.935165+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935217+00:00", "trade", 7.9, 62.0]
["2026-09-29T15:50:05.935255+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935271+00:00", "trade", 7.9, 105.0]
["2026-09-29T15:50:05.935454+00:00", "trade", 7.89, 17.0]
["2026-09-29T15:50:05.935481+00:00", "trade", 7.9, 58.0]
["2026-09-29T15:50:05.935957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.935961+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.936408+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.936413+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.936501+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:50:05.940038+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:05.940053+00:00", "trade", 7.89, 39.0]
["2026-09-29T15:50:05.940055+00:00", "trade", 7.89, 18.0]
["2026-09-29T15:50:05.940545+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:50:05.940702+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.940893+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.940918+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.940968+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.940968+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941019+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941069+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941114+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941134+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941435+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.941886+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.942246+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.944196+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.960329+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.961608+00:00", "trade", 7.8955, 52.0]
["2026-09-29T15:50:05.965610+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:05.965613+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.965617+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.965619+00:00", "trade", 7.89, 1000.0]
["2026-09-29T15:50:05.965619+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:05.965622+00:00", "trade", 7.89, 500.0]
["2026-09-29T15:50:05.965622+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.965625+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965628+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.965632+00:00", "trade", 7.89, 280.0]
["2026-09-29T15:50:05.965632+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:50:05.965637+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.965637+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:05.965659+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965659+00:00", "trade", 7.89, 180.0]
["2026-09-29T15:50:05.965662+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.965664+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965664+00:00", "trade", 7.89, 19.0]
["2026-09-29T15:50:05.965670+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:50:05.965811+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965860+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.965863+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.965884+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965887+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.965968+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.966018+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.966038+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.966053+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.966078+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.966094+00:00", "trade", 7.89, 900.0]
["2026-09-29T15:50:05.966094+00:00", "trade", 7.89, 1100.0]
["2026-09-29T15:50:05.966122+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:05.966123+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966148+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966172+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.966344+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966484+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966497+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.966624+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966660+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966690+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966705+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966720+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966740+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966780+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966780+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966810+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.966900+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:50:05.966957+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:50:05.966980+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.967005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.967023+00:00", "trade", 7.89, 56.0]
["2026-09-29T15:50:05.967161+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.967266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.967369+00:00", "trade", 7.89, 76.0]
["2026-09-29T15:50:05.967386+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.967426+00:00", "trade", 7.89, 79.0]
["2026-09-29T15:50:05.967847+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.972277+00:00", "trade", 7.88, 65778.0]
["2026-09-29T15:50:05.972316+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:50:05.973663+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:50:05.973708+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:50:05.973712+00:00", "trade", 7.89, 900.0]
["2026-09-29T15:50:05.973712+00:00", "trade", 7.89, 40.0]
["2026-09-29T15:50:05.973723+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.973729+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:05.973733+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:50:05.973733+00:00", "trade", 7.89, 212.0]
["2026-09-29T15:50:05.973735+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:05.973735+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.973763+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:50:05.973768+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.973768+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:05.973772+00:00", "trade", 7.89, 120.0]
["2026-09-29T15:50:05.973777+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.973816+00:00", "trade", 7.89, 61.0]
["2026-09-29T15:50:05.973819+00:00", "trade", 7.89, 145.0]
["2026-09-29T15:50:05.973826+00:00", "trade", 7.89, 61.0]
["2026-09-29T15:50:05.973832+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973832+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973867+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973897+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973902+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973927+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973937+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973957+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973977+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.973982+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:05.974017+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974027+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974030+00:00", "trade", 7.89, 75.0]
["2026-09-29T15:50:05.974032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974033+00:00", "trade", 7.89, 189.0]
["2026-09-29T15:50:05.974037+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974037+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.974037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974039+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974042+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974046+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974046+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974047+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974051+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974051+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.974062+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974075+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.974162+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:05.974172+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974295+00:00", "trade", 7.88, 2903.0]
["2026-09-29T15:50:05.974328+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974343+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974368+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974373+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974383+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974404+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974413+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974463+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974463+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974483+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974493+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974533+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974533+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974548+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974588+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974643+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974664+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.974728+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.974755+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.976568+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.976663+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.976683+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.976733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.977139+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.977180+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.978014+00:00", "trade", 7.89, 414.0]
["2026-09-29T15:50:05.978063+00:00", "trade", 7.89, 286.0]
["2026-09-29T15:50:05.978222+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.978234+00:00", "trade", 7.89, 25.0]
["2026-09-29T15:50:05.978261+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.978408+00:00", "trade", 7.8887, 50.0]
["2026-09-29T15:50:05.978447+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.978514+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:05.978520+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:05.978643+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.978677+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.978813+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.978858+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.978964+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:05.978977+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.979004+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979014+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979019+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979019+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979019+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979024+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979024+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979024+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979029+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979034+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:05.979034+00:00", "quote", 7.89, 7.89]
["2026-09-29T15:50:05.979034+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979076+00:00", "trade", 7.89, 78.0]
["2026-09-29T15:50:05.979084+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979224+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979254+00:00", "trade", 7.89, 52.0]
["2026-09-29T15:50:05.979311+00:00", "trade", 7.89, 61.0]
["2026-09-29T15:50:05.979340+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979340+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979365+00:00", "trade", 7.89, 51.0]
["2026-09-29T15:50:05.979416+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:50:05.979420+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979542+00:00", "trade", 7.89, 50.0]
["2026-09-29T15:50:05.979585+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979605+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.979931+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.980091+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.980207+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.980243+00:00", "trade", 7.89, 53.0]
["2026-09-29T15:50:05.981790+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.982487+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.982938+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.983284+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.984006+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.984750+00:00", "trade", 7.89, 200.0]
["2026-09-29T15:50:05.986030+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:05.986287+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:05.989283+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:06.017160+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:06.059731+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:06.060192+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:06.106299+00:00", "trade", 7.895, 500.0]
["2026-09-29T15:50:06.107601+00:00", "trade", 7.8921, 53.0]
["2026-09-29T15:50:06.431949+00:00", "trade", 7.9, 1.0]
["2026-09-29T15:50:06.801401+00:00", "trade", 7.8986, 2.0]
["2026-09-29T15:50:07.365790+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.365795+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.554498+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.554658+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.555751+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.780600+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:07.804758+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:08.017813+00:00", "trade", 7.9001, 1.0]
["2026-09-29T15:50:09.030727+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.031574+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.031724+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.033443+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.033528+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.037803+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.048323+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:09.382608+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:10.035753+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:50:10.380259+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:10.670238+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:10.670754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:10.815508+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:10.816240+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.424280+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.499680+00:00", "trade", 7.8999, 200.0]
["2026-09-29T15:50:11.501328+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.576066+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.576527+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.698561+00:00", "trade", 7.8952, 300.0]
["2026-09-29T15:50:11.699559+00:00", "trade", 7.8952, 100.0]
["2026-09-29T15:50:11.700744+00:00", "trade", 7.8952, 100.0]
["2026-09-29T15:50:11.701718+00:00", "trade", 7.8952, 70.0]
["2026-09-29T15:50:11.702738+00:00", "trade", 7.8952, 4.0]
["2026-09-29T15:50:11.790459+00:00", "trade", 7.9, 100.0]
["2026-09-29T15:50:11.790492+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:11.790673+00:00", "trade", 7.895, 400.0]
["2026-09-29T15:50:11.791347+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.791879+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.927080+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:11.927521+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:12.314505+00:00", "trade", 7.895, 3000.0]
["2026-09-29T15:50:12.315790+00:00", "trade", 7.8954, 171.0]
["2026-09-29T15:50:12.524996+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:12.580097+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:12.580533+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:12.822112+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:12.902406+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:50:12.903284+00:00", "trade", 7.895, 200.0]
["2026-09-29T15:50:13.018589+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:13.047117+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:13.936856+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.512720+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.513161+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.513481+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.521325+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.521506+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:14.535744+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:15.084130+00:00", "trade", 7.9, 4500.0]
["2026-09-29T15:50:15.085414+00:00", "trade", 7.8995, 220.0]
["2026-09-29T15:50:15.116279+00:00", "trade", 7.8986, 9.0]
["2026-09-29T15:50:15.211591+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:15.214352+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:15.216873+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:15.349072+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.027926+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.037493+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.038446+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.234652+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.235098+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.688496+00:00", "trade", 7.895, 250.0]
["2026-09-29T15:50:16.689909+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.690360+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.703631+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.703942+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.708673+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:16.772555+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:16.801444+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:17.003095+00:00", "trade", 7.895, 10.0]
["2026-09-29T15:50:17.690950+00:00", "trade", 7.9003, 1.0]
["2026-09-29T15:50:18.020055+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.020055+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.020100+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.020581+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.022777+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:18.024653+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:18.025177+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.025503+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.123566+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.283250+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:18.971250+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:19.078125+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:19.365778+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:19.366219+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:19.567763+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.142622+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:20.268138+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.269301+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:20.284637+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.285118+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.285905+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.309927+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:20.384048+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:50:21.042754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.042754+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.059849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.060491+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.060491+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.060932+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.060972+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.061413+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.077802+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.113066+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.482028+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.482108+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.543849+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:21.645842+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:22.198978+00:00", "trade", 7.895, 126.0]
["2026-09-29T15:50:22.199036+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:50:22.647567+00:00", "trade", 7.895, 2.0]
["2026-09-29T15:50:24.557827+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:24.558263+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:24.558750+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:24.645034+00:00", "trade", 7.8904, 20.0]
["2026-09-29T15:50:24.859129+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.153418+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.349800+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.562861+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.595639+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.712562+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.730890+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.831760+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.846244+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:25.949199+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:26.656875+00:00", "trade", 7.9003, 1.0]
["2026-09-29T15:50:26.714092+00:00", "trade", 7.895, 2350.0]
["2026-09-29T15:50:26.715373+00:00", "trade", 7.8948, 145.0]
["2026-09-29T15:50:27.711138+00:00", "trade", 7.8952, 100.0]
["2026-09-29T15:50:28.064701+00:00", "trade", 7.9024, 18.0]
["2026-09-29T15:50:28.812046+00:00", "trade", 7.895, 20.0]
["2026-09-29T15:50:28.891080+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:28.891702+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:28.891757+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:28.891782+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:28.929677+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:28.951324+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:28.951414+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.114309+00:00", "trade", 7.895, 8000.0]
["2026-09-29T15:50:29.114908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.114908+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.115590+00:00", "trade", 7.895, 353.0]
["2026-09-29T15:50:29.127312+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.137998+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.148485+00:00", "trade", 7.895, 7.0]
["2026-09-29T15:50:29.149079+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.186292+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.190234+00:00", "trade", 7.895, 5.0]
["2026-09-29T15:50:29.217582+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.217622+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.218138+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.238907+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.238987+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.321413+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.521273+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.521629+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.542504+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:29.557316+00:00", "trade", 7.895, 26.0]
["2026-09-29T15:50:30.000228+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:30.458693+00:00", "trade", 7.8999, 20.0]
["2026-09-29T15:50:31.593984+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.593984+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.594014+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.594676+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.594676+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.594701+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.642008+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.880240+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.984798+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.998806+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.998957+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.998967+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.998987+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.999288+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.999804+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.999884+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.999889+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:31.999889+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.000245+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.000285+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.022613+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.029925+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.085793+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.085828+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.086299+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.086299+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.086780+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.086901+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.087352+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.115063+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.116005+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.116085+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.335336+00:00", "trade", 7.895, 300.0]
["2026-09-29T15:50:32.336158+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.338106+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:32.801775+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.970801+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:32.995991+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.004059+00:00", "trade", 7.895, 238.0]
["2026-09-29T15:50:33.006679+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:50:33.010916+00:00", "trade", 7.895, 1.0]
["2026-09-29T15:50:33.341322+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.765811+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.766277+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.835241+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.835331+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.835381+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.836283+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.851304+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.853770+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.940230+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:33.949702+00:00", "trade", 7.89, 133.0]
["2026-09-29T15:50:33.950309+00:00", "trade", 7.89, 400.0]
["2026-09-29T15:50:33.950312+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:33.951617+00:00", "trade", 7.8929, 54.0]
["2026-09-29T15:50:34.043711+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:34.489908+00:00", "trade", 7.9, 35.0]
["2026-09-29T15:50:34.526100+00:00", "trade", 7.8901, 50.0]
["2026-09-29T15:50:34.573787+00:00", "trade", 7.89, 23.0]
["2026-09-29T15:50:34.573802+00:00", "trade", 7.89, 55.0]
["2026-09-29T15:50:34.573802+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:34.573805+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:34.573817+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:34.573823+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:50:34.573857+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:34.573857+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:34.573860+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:34.573860+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.573865+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:34.573865+00:00", "trade", 7.89, 300.0]
["2026-09-29T15:50:34.573916+00:00", "trade", 7.89, 189.0]
["2026-09-29T15:50:34.573916+00:00", "trade", 7.89, 230.0]
["2026-09-29T15:50:34.573917+00:00", "quote", 7.89, 7.9]
["2026-09-29T15:50:34.573917+00:00", "quote", 7.88, 7.9]
["2026-09-29T15:50:34.573940+00:00", "trade", 7.89, 70.0]
["2026-09-29T15:50:34.573945+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.573945+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.573950+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.573955+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:50:34.573981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.573992+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.573997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.573997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.573997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574002+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574002+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574002+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574027+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574027+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574032+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574042+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574042+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574047+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574062+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574072+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574112+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574117+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574217+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:50:34.574252+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574262+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574337+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574372+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574391+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.574397+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574443+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574498+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574603+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574683+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574688+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574688+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574804+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574844+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.574999+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.575182+00:00", "trade", 7.8903, 56.0]
["2026-09-29T15:50:34.576162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.576162+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.577024+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.577024+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.577460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.580884+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:50:34.627940+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:34.672289+00:00", "trade", 7.89, 280.0]
["2026-09-29T15:50:34.673570+00:00", "trade", 7.89, 57.0]
["2026-09-29T15:50:35.046977+00:00", "trade", 7.89, 700.0]
["2026-09-29T15:50:35.067163+00:00", "trade", 7.8886, 20.0]
["2026-09-29T15:50:35.131826+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:50:35.220789+00:00", "trade", 7.885, 300.0]
["2026-09-29T15:50:35.260845+00:00", "trade", 7.9003, 1.0]
["2026-09-29T15:50:35.541430+00:00", "trade", 7.8899, 36.0]
["2026-09-29T15:50:35.746984+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:35.746984+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:35.747064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:35.747425+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:35.747460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:36.020715+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:36.052635+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:50:36.100061+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:50:36.155239+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:37.420125+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:38.318668+00:00", "trade", 7.89, 10.0]
["2026-09-29T15:50:38.478325+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:38.524891+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:39.134245+00:00", "trade", 7.8899, 50.0]
["2026-09-29T15:50:39.234726+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:50:40.050408+00:00", "trade", 7.9003, 1.0]
["2026-09-29T15:50:40.518639+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:50:40.519923+00:00", "trade", 7.8881, 58.0]
["2026-09-29T15:50:40.735433+00:00", "trade", 7.8899, 8000.0]
["2026-09-29T15:50:40.736714+00:00", "trade", 7.8899, 352.0]
["2026-09-29T15:50:40.979343+00:00", "trade", 7.8899, 2.0]
["2026-09-29T15:50:41.238199+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.238249+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.238490+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.238971+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.438911+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.438992+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.439037+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:41.817883+00:00", "trade", 7.8801, 100.0]
["2026-09-29T15:50:42.187720+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:50:42.188998+00:00", "trade", 7.8849, 356.0]
["2026-09-29T15:50:42.356492+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:42.443715+00:00", "trade", 7.89, 88.0]
["2026-09-29T15:50:42.497179+00:00", "trade", 7.8899, 3000.0]
["2026-09-29T15:50:42.498457+00:00", "trade", 7.8899, 136.0]
["2026-09-29T15:50:42.564106+00:00", "trade", 7.8896, 8000.0]
["2026-09-29T15:50:42.565384+00:00", "trade", 7.8896, 352.0]
["2026-09-29T15:50:43.014481+00:00", "trade", 7.885, 7000.0]
["2026-09-29T15:50:43.015756+00:00", "trade", 7.885, 308.0]
["2026-09-29T15:50:43.328114+00:00", "trade", 7.8814, 32.0]
["2026-09-29T15:50:43.400989+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:43.474013+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:43.474494+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:43.576612+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:43.944808+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:44.003266+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.003351+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.004188+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.598615+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.598621+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.599097+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.599578+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.625427+00:00", "trade", 7.8997, 1.0]
["2026-09-29T15:50:44.648905+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.744587+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.749917+00:00", "trade", 7.895, 100.0]
["2026-09-29T15:50:44.784614+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:50:44.875874+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.880340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.885347+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.939932+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.940438+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.940638+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.947775+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:44.956997+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.085518+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.119368+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.119418+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.427460+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.427516+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.430488+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.523839+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.528250+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.655994+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.659777+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.799013+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.799450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.966426+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:45.991115+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.323700+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.324131+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.451985+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.453344+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.828981+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:46.829427+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.035833+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.036504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.036775+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.037236+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.059935+00:00", "trade", 7.8997, 1.0]
["2026-09-29T15:50:47.120670+00:00", "trade", 7.8899, 30.0]
["2026-09-29T15:50:47.807743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.807743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:47.808184+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.195088+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.198616+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.199072+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.215116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.320912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.379682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.481002+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:48.928551+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.030463+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.194979+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.195029+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.195450+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.206697+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.206732+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.206732+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:49.606908+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.012622+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.067226+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:50:50.067307+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:50:50.116775+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.176163+00:00", "trade", 7.8823, 1.0]
["2026-09-29T15:50:50.550507+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:50:50.567837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.691353+00:00", "trade", 7.89, 22.0]
["2026-09-29T15:50:50.768589+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.884183+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:50.954686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.056277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.073839+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.336408+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.337010+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.337010+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.337491+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.370740+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.430943+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.436005+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.437283+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.440125+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.537724+00:00", "trade", 7.8997, 17.0]
["2026-09-29T15:50:51.539115+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:51.603264+00:00", "trade", 7.8997, 50.0]
["2026-09-29T15:50:52.366672+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:52.367183+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:52.397515+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:52.397555+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:52.514809+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:50:52.566775+00:00", "trade", 7.8997, 100.0]
["2026-09-29T15:50:53.074685+00:00", "trade", 7.9003, 100.0]
["2026-09-29T15:50:53.149843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:53.315284+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:50:53.496933+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:53.551653+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:53.866626+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:50:53.994349+00:00", "trade", 7.8886, 5.0]
["2026-09-29T15:50:54.091225+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:54.680816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:54.904252+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:55.066102+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:55.166736+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:55.605461+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:50:55.636877+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:50:55.636877+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:50:55.638182+00:00", "trade", 7.8851, 53.0]
["2026-09-29T15:50:56.790716+00:00", "trade", 7.89, 5.0]
["2026-09-29T15:50:56.874868+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:50:57.626337+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.626798+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.627489+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.627930+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.823801+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.824322+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.825871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.926555+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:57.928475+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.349272+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:50:58.662207+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:50:58.770586+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.771062+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.771067+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.923675+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.934761+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.935242+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.936119+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:58.936641+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:59.013784+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:59.233236+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:50:59.441548+00:00", "trade", 7.8899, 70.0]
["2026-09-29T15:51:00.000253+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:00.183684+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:00.184165+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:00.304182+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:51:00.304275+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:51:00.742687+00:00", "trade", 7.9002, 1.0]
["2026-09-29T15:51:01.072898+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.074682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.075238+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.108547+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.706223+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.706699+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.744273+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.756317+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:01.787130+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:02.037640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:02.762184+00:00", "trade", 7.885, 9.0]
["2026-09-29T15:51:02.762304+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:51:04.668423+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:04.712277+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:04.712743+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:04.713640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:04.892525+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:04.892530+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.027917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.045023+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.145612+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.211358+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.312739+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.336320+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.804593+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:05.822560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:06.082022+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:06.084202+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:06.386571+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:06.387022+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:06.398740+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:08.020193+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:08.387858+00:00", "trade", 7.8899, 10.0]
["2026-09-29T15:51:08.468846+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:51:08.502785+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:51:10.389499+00:00", "trade", 7.885, 11.0]
["2026-09-29T15:51:12.161019+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:12.162698+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:12.455695+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:12.456316+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.027991+00:00", "trade", 7.8895, 31.0]
["2026-09-29T15:51:13.032435+00:00", "trade", 7.885, 1.0]
["2026-09-29T15:51:13.036173+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:13.036816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.036816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.036816+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.036866+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.036866+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.037307+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.037307+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.039066+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.073753+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.134999+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.143384+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.240217+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:51:13.241311+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:13.242193+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:13.242217+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:13.242217+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:13.242220+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:13.243513+00:00", "trade", 7.8819, 53.0]
["2026-09-29T15:51:13.338703+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.441312+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.573159+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:13.573273+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:13.659305+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.789057+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:51:13.859716+00:00", "trade", 7.9002, 1.0]
["2026-09-29T15:51:13.861981+00:00", "trade", 7.9002, 1.0]
["2026-09-29T15:51:13.862272+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:13.869510+00:00", "trade", 7.9002, 1.0]
["2026-09-29T15:51:14.200895+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.201313+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:51:14.201388+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:51:14.201448+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.201452+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:51:14.201455+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.201455+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:51:14.201461+00:00", "trade", 7.88, 80.0]
["2026-09-29T15:51:14.201461+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201464+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:51:14.201467+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201467+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201472+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:51:14.201472+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201472+00:00", "trade", 7.88, 65.0]
["2026-09-29T15:51:14.201533+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.201533+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:51:14.201581+00:00", "trade", 7.88, 996.0]
["2026-09-29T15:51:14.201584+00:00", "trade", 7.88, 105.0]
["2026-09-29T15:51:14.201584+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.201588+00:00", "trade", 7.88, 1900.0]
["2026-09-29T15:51:14.201590+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.201593+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:51:14.201593+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:14.201596+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.201824+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.201851+00:00", "trade", 7.88, 40.0]
["2026-09-29T15:51:14.201864+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201866+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:14.201869+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.201870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.201872+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:14.201872+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:51:14.201879+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.201879+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.201885+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.201885+00:00", "trade", 7.88, 219.0]
["2026-09-29T15:51:14.201885+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:51:14.201887+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:51:14.201935+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.201950+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.202025+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:14.202029+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.202035+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:51:14.202035+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:51:14.202038+00:00", "trade", 7.88, 27.0]
["2026-09-29T15:51:14.202042+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:51:14.202042+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:51:14.202044+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:51:14.202048+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.202048+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.202053+00:00", "trade", 7.88, 500.0]
["2026-09-29T15:51:14.202053+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.202053+00:00", "trade", 7.88, 274.0]
["2026-09-29T15:51:14.202056+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:14.202056+00:00", "trade", 7.88, 176.0]
["2026-09-29T15:51:14.202062+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:51:14.202078+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202078+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202078+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202078+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202078+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202080+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202080+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202090+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202119+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:51:14.202120+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202126+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202161+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202164+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:51:14.202165+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202165+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:14.202170+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202185+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202250+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202280+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202315+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202315+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202320+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202320+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202331+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202331+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202361+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202466+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202516+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202534+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.202541+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202591+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202696+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:51:14.202762+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202768+00:00", "trade", 7.88, 196.0]
["2026-09-29T15:51:14.202820+00:00", "trade", 7.88, 58.0]
["2026-09-29T15:51:14.202880+00:00", "trade", 7.88, 61.0]
["2026-09-29T15:51:14.202940+00:00", "trade", 7.88, 88.0]
["2026-09-29T15:51:14.202942+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202942+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.202962+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.203162+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.203192+00:00", "trade", 7.88, 52.0]
["2026-09-29T15:51:14.203325+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:51:14.203397+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:51:14.203457+00:00", "trade", 7.88, 62.0]
["2026-09-29T15:51:14.203472+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:51:14.203932+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:14.204567+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:51:14.204681+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.205445+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:14.205839+00:00", "trade", 7.8776, 84.0]
["2026-09-29T15:51:14.206626+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.226272+00:00", "trade", 7.879, 13.0]
["2026-09-29T15:51:14.226774+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:14.227532+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:51:14.227662+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:51:14.227797+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:51:14.228019+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:51:15.142742+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:51:15.142748+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:15.142872+00:00", "trade", 7.875, 7900.0]
["2026-09-29T15:51:15.144156+00:00", "trade", 7.8749, 370.0]
["2026-09-29T15:51:15.930410+00:00", "trade", 7.8946, 100.0]
["2026-09-29T15:51:17.354941+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:51:17.663887+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:17.664508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:18.217377+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:18.345111+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:18.720850+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:51:18.720853+00:00", "trade", 7.875, 600.0]
["2026-09-29T15:51:19.290758+00:00", "trade", 7.8797, 3.0]
["2026-09-29T15:51:19.471921+00:00", "trade", 7.8996, 6.0]
["2026-09-29T15:51:19.738153+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:19.968641+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:51:20.466879+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:20.467360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:20.622311+00:00", "trade", 7.8797, 150.0]
["2026-09-29T15:51:21.472179+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:51:21.981995+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:51:21.983279+00:00", "trade", 7.8751, 395.0]
["2026-09-29T15:51:22.021894+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:51:22.237681+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:51:22.259429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:22.265242+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:22.548641+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:22.599937+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:51:22.765555+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:51:23.124895+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:23.125336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:23.602460+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:23.602896+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:24.048807+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:51:24.050088+00:00", "trade", 7.875, 70.0]
["2026-09-29T15:51:24.051345+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:24.056313+00:00", "trade", 7.875, 997.0]
["2026-09-29T15:51:24.084055+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:24.084406+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:24.084418+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:24.084418+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:24.087891+00:00", "trade", 7.875, 53.0]
["2026-09-29T15:51:24.088685+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:24.205869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:24.206376+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:25.061493+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:25.062605+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:25.078323+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:25.491976+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:51:25.626359+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:51:25.627643+00:00", "trade", 7.875, 366.0]
["2026-09-29T15:51:25.628185+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:25.628218+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:25.646988+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:25.654473+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:26.693974+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:51:26.694624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.694624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.694629+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.700987+00:00", "trade", 7.871, 90.0]
["2026-09-29T15:51:26.710051+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.710948+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.843583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.844089+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.924039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:26.924601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:27.234852+00:00", "trade", 7.899, 1.0]
["2026-09-29T15:51:27.335065+00:00", "trade", 7.8784, 30000.0]
["2026-09-29T15:51:27.336346+00:00", "trade", 7.8783, 811.0]
["2026-09-29T15:51:27.754415+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:51:27.782538+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:27.782540+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:27.846698+00:00", "trade", 7.8982, 1.0]
["2026-09-29T15:51:28.415744+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:28.766957+00:00", "trade", 7.8982, 100.0]
["2026-09-29T15:51:28.874129+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.175284+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.391637+00:00", "trade", 7.8799, 200.0]
["2026-09-29T15:51:29.441237+00:00", "trade", 7.875, 126.0]
["2026-09-29T15:51:29.639177+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.764239+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.773702+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.784462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:29.841788+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:30.000275+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:31.069328+00:00", "trade", 7.8799, 5.0]
["2026-09-29T15:51:31.120382+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:31.641314+00:00", "trade", 7.8786, 55.0]
["2026-09-29T15:51:32.055353+00:00", "trade", 7.8982, 100.0]
["2026-09-29T15:51:32.736783+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.066171+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.109549+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.532038+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.641960+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.890881+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:33.891322+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.015563+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.087754+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:51:34.087760+00:00", "trade", 7.88, 26.0]
["2026-09-29T15:51:34.087760+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:34.087766+00:00", "trade", 7.88, 69.0]
["2026-09-29T15:51:34.087794+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.088386+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.088867+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.090821+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:34.125587+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:34.125927+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:34.571625+00:00", "trade", 7.8982, 400.0]
["2026-09-29T15:51:35.332352+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:35.669819+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:35.836635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:36.055568+00:00", "trade", 7.8738, 200.0]
["2026-09-29T15:51:36.267442+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:51:37.281226+00:00", "trade", 7.8799, 100.0]
["2026-09-29T15:51:39.266833+00:00", "trade", 7.875, 13.0]
["2026-09-29T15:51:40.516543+00:00", "trade", 7.8982, 1.0]
["2026-09-29T15:51:40.548624+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:40.832949+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:51:40.833310+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:51:42.148068+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:51:42.958464+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:51:44.263216+00:00", "trade", 7.8984, 1.0]
["2026-09-29T15:51:45.966921+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:51:46.909379+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:51:47.150253+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:48.048820+00:00", "trade", 7.8985, 6.0]
["2026-09-29T15:51:49.870931+00:00", "trade", 7.8985, 1.0]
["2026-09-29T15:51:50.400093+00:00", "trade", 7.875, 309.0]
["2026-09-29T15:51:50.401365+00:00", "trade", 7.8762, 54.0]
["2026-09-29T15:51:51.517380+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:51.517426+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518013+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518013+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518018+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518053+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518053+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518489+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.518494+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.521783+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:51:51.522754+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.522809+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.562503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.562584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:51.898853+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:52.203382+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:52.882793+00:00", "trade", 7.8987, 1.0]
["2026-09-29T15:51:53.096404+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:53.096444+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:53.096880+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:53.157023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:54.137252+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:51:54.611244+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:54.611881+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:54.612191+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:54.825702+00:00", "trade", 7.8849, 64.0]
["2026-09-29T15:51:55.461094+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.461209+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.461530+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.695131+00:00", "trade", 7.8796, 8000.0]
["2026-09-29T15:51:55.696007+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.696412+00:00", "trade", 7.8795, 252.0]
["2026-09-29T15:51:55.696488+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.696488+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.769151+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.769592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.908116+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:55.908557+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.329773+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.568937+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.569248+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.571643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.606701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.836827+00:00", "trade", 7.88, 8000.0]
["2026-09-29T15:51:56.837194+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:51:56.837700+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.838109+00:00", "trade", 7.88, 248.0]
["2026-09-29T15:51:56.838460+00:00", "trade", 7.8799, 248.0]
["2026-09-29T15:51:56.936891+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:56.970942+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:57.128409+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:51:57.200778+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:57.200778+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:57.264640+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:57.388037+00:00", "trade", 7.8799, 100.0]
["2026-09-29T15:51:58.017192+00:00", "trade", 7.88, 18.0]
["2026-09-29T15:51:58.618202+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:58.750286+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:58.842020+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:51:58.843298+00:00", "trade", 7.8751, 252.0]
["2026-09-29T15:51:59.810906+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990042+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990353+00:00", "trade", 7.88, 3900.0]
["2026-09-29T15:51:59.990356+00:00", "trade", 7.88, 846.0]
["2026-09-29T15:51:59.990380+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:59.990383+00:00", "trade", 7.88, 1500.0]
["2026-09-29T15:51:59.990383+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:59.990386+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:59.990389+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:59.990431+00:00", "trade", 7.88, 800.0]
["2026-09-29T15:51:59.990431+00:00", "trade", 7.88, 454.0]
["2026-09-29T15:51:59.990443+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990553+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990579+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:51:59.990582+00:00", "trade", 7.88, 23.0]
["2026-09-29T15:51:59.990584+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:51:59.990589+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990590+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:59.990605+00:00", "trade", 7.88, 64.0]
["2026-09-29T15:51:59.990608+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:59.990608+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990615+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:51:59.990615+00:00", "trade", 7.88, 600.0]
["2026-09-29T15:51:59.990618+00:00", "trade", 7.88, 170.0]
["2026-09-29T15:51:59.990618+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990651+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990654+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990654+00:00", "trade", 7.88, 452.0]
["2026-09-29T15:51:59.990693+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990696+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:51:59.990696+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990699+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990702+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:51:59.990744+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:59.990744+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990747+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990786+00:00", "trade", 7.88, 248.0]
["2026-09-29T15:51:59.990789+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:51:59.990816+00:00", "trade", 7.88, 26.0]
["2026-09-29T15:51:59.990844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:51:59.990879+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990879+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990885+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990885+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990889+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990889+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990894+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990924+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990924+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990960+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990964+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990964+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.990987+00:00", "trade", 7.88, 68.0]
["2026-09-29T15:51:59.990996+00:00", "trade", 7.88, 32.0]
["2026-09-29T15:51:59.991045+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991060+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991155+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991155+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991230+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991235+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991235+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991235+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991240+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991240+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991245+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991275+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991315+00:00", "quote", 7.88, 7.88]
["2026-09-29T15:51:59.991351+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:51:59.991365+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991446+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991526+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991538+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:51:59.991574+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:51:59.991616+00:00", "trade", 7.89, 100.0]
["2026-09-29T15:51:59.991616+00:00", "trade", 7.89, 792.0]
["2026-09-29T15:51:59.991634+00:00", "trade", 7.88, 121.0]
["2026-09-29T15:51:59.991691+00:00", "trade", 7.88, 82.0]
["2026-09-29T15:51:59.991754+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:51:59.991846+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.991950+00:00", "trade", 7.88, 53.0]
["2026-09-29T15:51:59.991967+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.992007+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.992007+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.992016+00:00", "trade", 7.88, 54.0]
["2026-09-29T15:51:59.992042+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.992082+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.992897+00:00", "trade", 7.885, 61.0]
["2026-09-29T15:51:59.993110+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:51:59.994575+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:51:59.999125+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:00.000302+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.006961+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:00.092836+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.114671+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:00.134479+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:00.134834+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:00.140725+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:00.253969+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.292381+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.325950+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.438428+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.525861+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.812417+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.812913+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.934492+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:00.997917+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.291746+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.293510+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.293991+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.515282+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.528944+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.629699+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.820858+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.929396+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:01.994649+00:00", "trade", 7.8803, 1.0]
["2026-09-29T15:52:01.996054+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.013095+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530315+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530389+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530785+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.530871+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.540233+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.553199+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.632101+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.632582+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.729673+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.731132+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.736091+00:00", "trade", 7.885, 900.0]
["2026-09-29T15:52:02.737378+00:00", "trade", 7.8847, 50.0]
["2026-09-29T15:52:02.737565+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:52:02.738199+00:00", "trade", 7.885, 600.0]
["2026-09-29T15:52:02.740819+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.848054+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:02.946047+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:03.055399+00:00", "trade", 7.89, 1.0]
["2026-09-29T15:52:04.053830+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.108961+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.482784+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.483772+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.483912+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.538762+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:04.721725+00:00", "trade", 7.885, 8000.0]
["2026-09-29T15:52:04.723012+00:00", "trade", 7.885, 279.0]
["2026-09-29T15:52:04.903559+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:05.074602+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T15:52:05.075880+00:00", "trade", 7.8801, 248.0]
["2026-09-29T15:52:05.370809+00:00", "trade", 7.885, 7000.0]
["2026-09-29T15:52:05.372090+00:00", "trade", 7.885, 217.0]
["2026-09-29T15:52:05.709625+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:05.736113+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:05.736584+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:06.244457+00:00", "trade", 7.8974, 1.0]
["2026-09-29T15:52:06.360733+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:06.366015+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:06.412290+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:07.942867+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:08.303504+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:08.992926+00:00", "trade", 7.88, 25.0]
["2026-09-29T15:52:09.082711+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:09.089387+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:10.098370+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:11.344572+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:11.426837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:11.727784+00:00", "trade", 7.8974, 1.0]
["2026-09-29T15:52:11.764517+00:00", "trade", 7.885, 81.0]
["2026-09-29T15:52:12.347064+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:12.471620+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:12.943777+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:12.999931+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:13.069212+00:00", "trade", 7.8949, 71.0]
["2026-09-29T15:52:13.188416+00:00", "trade", 7.8974, 1.0]
["2026-09-29T15:52:13.408292+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:52:13.471045+00:00", "trade", 7.8823, 4200.0]
["2026-09-29T15:52:13.472329+00:00", "trade", 7.8823, 134.0]
["2026-09-29T15:52:13.529198+00:00", "trade", 7.8974, 6.0]
["2026-09-29T15:52:14.016812+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:14.157412+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:14.192540+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:14.426924+00:00", "trade", 7.885, 200.0]
["2026-09-29T15:52:14.427201+00:00", "trade", 7.885, 700.0]
["2026-09-29T15:52:14.779488+00:00", "trade", 7.885, 5.0]
["2026-09-29T15:52:15.780164+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:15.798956+00:00", "trade", 7.885, 100.0]
["2026-09-29T15:52:15.799049+00:00", "trade", 7.885, 800.0]
["2026-09-29T15:52:15.799142+00:00", "trade", 7.885, 1004.0]
["2026-09-29T15:52:15.800327+00:00", "trade", 7.885, 56.0]
["2026-09-29T15:52:15.800468+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:52:15.825758+00:00", "trade", 7.884, 96.0]
["2026-09-29T15:52:16.029651+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:16.040788+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:16.758979+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:16.759576+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:16.782509+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:16.883054+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:16.902019+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:17.005976+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:17.785254+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:18.237172+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:18.617777+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:18.618178+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:18.725613+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:18.796825+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:52:19.088961+00:00", "trade", 7.8977, 1.0]
["2026-09-29T15:52:19.405594+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:19.784640+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:19.808688+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:19.810045+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:19.985317+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:20.099969+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:20.815454+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:21.264432+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:21.290564+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:21.620824+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:21.624111+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:21.817023+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:22.820709+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:52:23.017725+00:00", "trade", 7.885, 50.0]
["2026-09-29T15:52:23.230379+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:23.238117+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:23.265618+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:23.339368+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:23.830575+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:23.845240+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.005892+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.186551+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.408183+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.409381+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.496829+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.595202+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.601678+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.619169+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.723482+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:24.835834+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:25.059887+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.065646+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:52:25.065661+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:52:25.065896+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.066167+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.066237+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.066638+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.066818+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.067836+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.067836+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.069735+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.075795+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.082340+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.101015+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.104182+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.119689+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.565067+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.565413+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.566255+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.566837+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.576775+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.577236+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.577682+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.608686+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.639960+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.640451+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.640863+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.733011+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.733011+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.816560+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.816665+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.816756+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.816996+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.817036+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.817357+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.817878+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.818359+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.826479+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.837422+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:25.838367+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.838447+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.838803+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.838843+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.848331+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:25.939838+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.005970+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.533062+00:00", "trade", 7.885, 1004.0]
["2026-09-29T15:52:26.533078+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.533125+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:52:26.533830+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.533870+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.534340+00:00", "trade", 7.8845, 74.0]
["2026-09-29T15:52:26.534431+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.534625+00:00", "trade", 7.885, 96.0]
["2026-09-29T15:52:26.544850+00:00", "trade", 7.885, 400.0]
["2026-09-29T15:52:26.546194+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.606417+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:26.647881+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:52:27.074047+00:00", "trade", 7.8838, 8000.0]
["2026-09-29T15:52:27.075326+00:00", "trade", 7.8839, 276.0]
["2026-09-29T15:52:28.532284+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:29.205856+00:00", "trade", 7.8886, 1.0]
["2026-09-29T15:52:30.000333+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.032404+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.422180+00:00", "trade", 7.885, 2.0]
["2026-09-29T15:52:30.422301+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:30.422762+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.422797+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.423248+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.423293+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.423313+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.423453+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.494187+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.494187+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:30.792483+00:00", "trade", 7.8968, 1.0]
["2026-09-29T15:52:31.273967+00:00", "trade", 7.8968, 1.0]
["2026-09-29T15:52:31.517173+00:00", "trade", 7.885, 11.0]
["2026-09-29T15:52:31.535376+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:31.855732+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:32.067430+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.067591+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.067897+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.077344+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.077910+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.081835+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.081835+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.170841+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.233300+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.233395+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.326872+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.327158+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.337116+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.337217+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.526226+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.526527+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.857452+00:00", "trade", 7.885, 3.0]
["2026-09-29T15:52:32.858531+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.974511+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.995300+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995378+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995429+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:52:32.995432+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:52:32.995507+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995529+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:52:32.995529+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:52:32.995531+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995534+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:52:32.995536+00:00", "quote", 7.88, 7.89]
["2026-09-29T15:52:32.995537+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:52:32.995540+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995540+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:52:32.995694+00:00", "trade", 7.88, 54.0]
["2026-09-29T15:52:32.995700+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995703+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995706+00:00", "trade", 7.88, 211.0]
["2026-09-29T15:52:32.995707+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995712+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995717+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995718+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:52:32.995724+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:52:32.995727+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995732+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995737+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995737+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995747+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995757+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995760+00:00", "trade", 7.88, 159.0]
["2026-09-29T15:52:32.995797+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995807+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995812+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995895+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:52:32.995895+00:00", "trade", 7.88, 289.0]
["2026-09-29T15:52:32.995897+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.995992+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:52:32.996128+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996143+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996153+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996158+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996378+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996398+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996609+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996609+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996654+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.996978+00:00", "trade", 7.8801, 52.0]
["2026-09-29T15:52:32.997026+00:00", "trade", 7.875, 56.0]
["2026-09-29T15:52:32.997030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.997182+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:52:32.997200+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.997233+00:00", "trade", 7.875, 27.0]
["2026-09-29T15:52:32.997474+00:00", "trade", 7.875, 767.0]
["2026-09-29T15:52:32.997531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.997686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:32.998749+00:00", "trade", 7.878, 70.0]
["2026-09-29T15:52:33.000508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.072337+00:00", "trade", 7.875, 27.0]
["2026-09-29T15:52:33.365461+00:00", "trade", 7.875, 320.0]
["2026-09-29T15:52:33.463919+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.464481+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.519265+00:00", "trade", 7.875, 30.0]
["2026-09-29T15:52:33.520735+00:00", "trade", 7.88, 800.0]
["2026-09-29T15:52:33.525926+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:33.526816+00:00", "trade", 7.875, 129.0]
["2026-09-29T15:52:33.527207+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:33.627573+00:00", "trade", 7.875, 129.0]
["2026-09-29T15:52:33.628854+00:00", "trade", 7.8774, 51.0]
["2026-09-29T15:52:33.630902+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:52:33.630902+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:33.631457+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.633230+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:52:33.635412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.635798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.649185+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:33.780655+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:52:34.092162+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:34.123998+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:34.249385+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:52:34.250672+00:00", "trade", 7.8796, 264.0]
["2026-09-29T15:52:34.272176+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:52:34.997807+00:00", "trade", 7.875, 250.0]
["2026-09-29T15:52:35.109567+00:00", "trade", 7.8799, 200.0]
["2026-09-29T15:52:35.620665+00:00", "trade", 7.8799, 10.0]
["2026-09-29T15:52:35.656651+00:00", "trade", 7.87, 21.0]
["2026-09-29T15:52:36.532121+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:37.054452+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:37.199016+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:37.702588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:38.031615+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:38.299852+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:52:38.299861+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:52:38.299879+00:00", "trade", 7.875, 700.0]
["2026-09-29T15:52:38.299897+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:52:38.301157+00:00", "trade", 7.8747, 55.0]
["2026-09-29T15:52:38.586087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:38.831110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:38.998082+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:39.191008+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:52:39.192292+00:00", "trade", 7.8746, 270.0]
["2026-09-29T15:52:39.401809+00:00", "trade", 7.8701, 400.0]
["2026-09-29T15:52:39.470877+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:39.601234+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:52:39.601291+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:39.601529+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:39.601592+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:39.601787+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:40.019531+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:40.020416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.020416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.020416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.020456+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.020456+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.020892+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.081837+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.103153+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.537993+00:00", "trade", 7.896, 6.0]
["2026-09-29T15:52:40.759498+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:40.765036+00:00", "trade", 7.8718, 2.0]
["2026-09-29T15:52:40.765403+00:00", "trade", 7.8718, 1.0]
["2026-09-29T15:52:41.049485+00:00", "trade", 7.8946, 100.0]
["2026-09-29T15:52:41.050830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:41.106537+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:41.912776+00:00", "trade", 7.8958, 1.0]
["2026-09-29T15:52:42.122756+00:00", "trade", 7.8799, 20.0]
["2026-09-29T15:52:42.217424+00:00", "trade", 7.8958, 1.0]
["2026-09-29T15:52:42.227038+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:52:42.360980+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:52:42.362261+00:00", "trade", 7.8739, 50.0]
["2026-09-29T15:52:42.379218+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:42.432177+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:52:42.526231+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:42.526748+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.073081+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.073567+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.073673+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:43.073676+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:43.548837+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.549804+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.549844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.669764+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.670200+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:43.670360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:44.252099+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:52:44.399636+00:00", "trade", 7.875, 1000.0]
["2026-09-29T15:52:45.552049+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:45.552052+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:46.842990+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:52:48.056545+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:52:48.547291+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:48.744630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:48.744690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:52.142515+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:52.218695+00:00", "trade", 7.8954, 1.0]
["2026-09-29T15:52:52.275728+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:52:52.515699+00:00", "trade", 7.8791, 20.0]
["2026-09-29T15:52:53.463789+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.463792+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.467202+00:00", "trade", 7.875, 52.0]
["2026-09-29T15:52:53.468823+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:52:53.468823+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.469543+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:53.470188+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.470197+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.470197+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.470354+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.470444+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.471002+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:53.481278+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.482418+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.482454+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.491638+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.491716+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.494119+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.494239+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.495520+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:52:53.496831+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.497337+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.497920+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.503964+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.511365+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.511425+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.521547+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.523174+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:53.526948+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:54.548929+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:56.318660+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:52:56.459881+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:52:56.484353+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.484356+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.485195+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.485761+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.496310+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.497335+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.497576+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.498854+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:52:56.499115+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:56.504679+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:57.756740+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:52:58.581808+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:58.740742+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:52:58.742099+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:52:59.694212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:00.000360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:00.148396+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:00.319376+00:00", "trade", 7.8945, 1.0]
["2026-09-29T15:53:00.656043+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:00.709680+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:00.713214+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.307543+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:53:01.308821+00:00", "trade", 7.8797, 258.0]
["2026-09-29T15:53:01.310613+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.310919+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.513440+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.664169+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.664610+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:01.880143+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:01.886807+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:02.454868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:02.541571+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:53:02.900677+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:02.900677+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:02.962950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:02.963391+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.024632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.024712+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.024717+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.024757+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.072496+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.354153+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:03.354156+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:03.354761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.359082+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.602041+00:00", "trade", 7.875, 30.0]
["2026-09-29T15:53:03.612860+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.852389+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.912381+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:03.951628+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:04.669345+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:04.880653+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:05.752536+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:05.753579+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:06.180201+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.192360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.203740+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:06.393073+00:00", "trade", 7.8795, 300.0]
["2026-09-29T15:53:06.703600+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.754566+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.760966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.811361+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:06.811947+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:06.812404+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:07.023405+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:07.134614+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:07.842551+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:53:09.259605+00:00", "trade", 7.894, 6.0]
["2026-09-29T15:53:11.198818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:11.307185+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:12.606229+00:00", "trade", 7.8939, 1.0]
["2026-09-29T15:53:12.685966+00:00", "trade", 7.8939, 1.0]
["2026-09-29T15:53:12.734327+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:13.022728+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:13.140823+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:13.141799+00:00", "trade", 7.8799, 2.0]
["2026-09-29T15:53:13.141856+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:13.296829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:13.583646+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:14.785592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:14.797716+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:14.853566+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:53:14.901513+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:14.901833+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:14.910023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.319170+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.442852+00:00", "trade", 7.8701, 3.0]
["2026-09-29T15:53:15.443446+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.525275+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.525315+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.646914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:15.805177+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:53:16.846947+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:16.846951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:17.146643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:17.231791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:17.457797+00:00", "trade", 7.88, 120.0]
["2026-09-29T15:53:17.458158+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:53:17.458384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:17.935458+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:18.146630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:18.797493+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:53:19.019300+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:19.446480+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:19.447511+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:19.519433+00:00", "trade", 7.88, 5000.0]
["2026-09-29T15:53:19.520717+00:00", "trade", 7.8795, 191.0]
["2026-09-29T15:53:20.067750+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:20.144351+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:20.487563+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:20.533262+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:20.586396+00:00", "trade", 7.8799, 4000.0]
["2026-09-29T15:53:20.587677+00:00", "trade", 7.8799, 124.0]
["2026-09-29T15:53:20.879054+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.603741+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:53:21.603747+00:00", "trade", 7.88, 16.0]
["2026-09-29T15:53:21.603747+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:53:21.603750+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603750+00:00", "trade", 7.88, 99.0]
["2026-09-29T15:53:21.603765+00:00", "trade", 7.88, 201.0]
["2026-09-29T15:53:21.603768+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603772+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:53:21.603772+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:53:21.603774+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603777+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603813+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603828+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.603831+00:00", "trade", 7.88, 22.0]
["2026-09-29T15:53:21.603972+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:53:21.603975+00:00", "trade", 7.88, 13.0]
["2026-09-29T15:53:21.603981+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.604327+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.604332+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.604357+00:00", "trade", 7.88, 400.0]
["2026-09-29T15:53:21.604396+00:00", "trade", 7.88, 1400.0]
["2026-09-29T15:53:21.604396+00:00", "trade", 7.88, 700.0]
["2026-09-29T15:53:21.604399+00:00", "trade", 7.88, 75.0]
["2026-09-29T15:53:21.604435+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:53:21.604438+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:53:21.604438+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.604475+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:53:21.604478+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:53:21.604478+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:21.604528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.604573+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.604608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.604818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.605610+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.605680+00:00", "trade", 7.88, 92.0]
["2026-09-29T15:53:21.605690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.605749+00:00", "trade", 7.88, 55.0]
["2026-09-29T15:53:21.606262+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.610612+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.614847+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.629344+00:00", "trade", 7.8796, 2000.0]
["2026-09-29T15:53:21.630625+00:00", "trade", 7.8796, 65.0]
["2026-09-29T15:53:21.919110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.919551+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.920063+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:21.924673+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.030226+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:53:22.030350+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.311148+00:00", "trade", 7.88, 193.0]
["2026-09-29T15:53:22.349059+00:00", "trade", 7.87, 185.0]
["2026-09-29T15:53:22.350094+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.426356+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.656032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.678761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:22.692352+00:00", "trade", 7.875, 314.0]
["2026-09-29T15:53:22.692445+00:00", "trade", 7.875, 95.0]
["2026-09-29T15:53:23.595740+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:23.800985+00:00", "trade", 7.88, 35.0]
["2026-09-29T15:53:24.501192+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:25.066082+00:00", "trade", 7.8939, 2.0]
["2026-09-29T15:53:25.207063+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:53:25.907123+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:26.463025+00:00", "trade", 7.8799, 1000.0]
["2026-09-29T15:53:26.464309+00:00", "trade", 7.8778, 57.0]
["2026-09-29T15:53:26.845673+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:27.552463+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:27.700104+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:28.185317+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:53:28.252452+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:53:29.114972+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.115453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.131616+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.210691+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:53:29.210727+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:53:29.211721+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.211842+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.212283+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.341966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.498123+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:29.498578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:29.498578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.000391+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.056715+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.056870+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.056925+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.056925+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.063756+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.071319+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.132991+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.134133+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.144669+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.485859+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.486336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:30.554838+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.523957+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.524473+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.545524+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:53:31.646673+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.646678+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.647475+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.648437+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.712855+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.712981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.713016+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.713051+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.741388+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.753432+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.753622+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.754630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:31.867243+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:32.324228+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:32.846503+00:00", "trade", 7.88, 30.0]
["2026-09-29T15:53:33.137673+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:53:33.365483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.365553+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.366130+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.368866+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.716885+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:53:33.718320+00:00", "trade", 7.875, 38.0]
["2026-09-29T15:53:33.805338+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.845273+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:33.944619+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:34.514444+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:34.514885+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:34.665420+00:00", "trade", 7.87, 113.0]
["2026-09-29T15:53:34.709146+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:34.710585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:36.247768+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:36.680245+00:00", "trade", 7.8939, 6.0]
["2026-09-29T15:53:36.681634+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:36.986213+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:37.553980+00:00", "trade", 7.8937, 1.0]
["2026-09-29T15:53:38.036353+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:38.431646+00:00", "trade", 7.8944, 1800.0]
["2026-09-29T15:53:38.432437+00:00", "trade", 7.8944, 400.0]
["2026-09-29T15:53:38.433543+00:00", "trade", 7.8944, 400.0]
["2026-09-29T15:53:38.434689+00:00", "trade", 7.8944, 100.0]
["2026-09-29T15:53:38.436021+00:00", "trade", 7.8944, 100.0]
["2026-09-29T15:53:38.680399+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:38.703108+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:40.327403+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:40.586065+00:00", "trade", 7.8939, 300.0]
["2026-09-29T15:53:40.946962+00:00", "trade", 7.8751, 16.0]
["2026-09-29T15:53:42.148723+00:00", "trade", 7.8799, 59.0]
["2026-09-29T15:53:42.270927+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.341109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.341550+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.536453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.539267+00:00", "trade", 7.875, 3851.0]
["2026-09-29T15:53:42.540551+00:00", "trade", 7.8747, 85.0]
["2026-09-29T15:53:42.587730+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:42.588311+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.601121+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:53:42.601181+00:00", "trade", 7.875, 134.0]
["2026-09-29T15:53:42.601376+00:00", "trade", 7.875, 115.0]
["2026-09-29T15:53:42.601385+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:42.764290+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:42.922370+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:43.473746+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:43.475580+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:43.901618+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:44.437826+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:44.438689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:44.439431+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:44.441270+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:44.441880+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.441898+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.442337+00:00", "trade", 7.875, 700.0]
["2026-09-29T15:53:44.456329+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.456332+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:53:44.457866+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.458984+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.462388+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.475584+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.476426+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:44.476895+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.477355+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.477983+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.486151+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.533474+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:44.596845+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:45.002298+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:45.190331+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:45.689547+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:46.008665+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:46.026548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:46.077564+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:46.147280+00:00", "trade", 7.875, 11.0]
["2026-09-29T15:53:46.195765+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:46.250143+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:47.076032+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:47.076728+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:47.104093+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:47.198612+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:47.328037+00:00", "trade", 7.8934, 1.0]
["2026-09-29T15:53:47.806207+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:48.070300+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:53:48.213076+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:48.618713+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:49.215637+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:49.898597+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:50.216476+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:50.338696+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:50.428438+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:53:51.219176+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:51.651950+00:00", "trade", 7.8933, 1.0]
["2026-09-29T15:53:52.045973+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.046299+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.046619+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:53:52.046920+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.046956+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:53:52.047176+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.047627+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.048023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.049291+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.055262+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.057360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.226035+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:52.714615+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:53:52.715902+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.716186+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:52.716188+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.716332+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.716464+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.716648+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.716885+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.717009+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.717589+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.717740+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.718978+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:52.725904+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:53:52.738041+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:53:53.064872+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:53:53.229327+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:53.357751+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:53.940608+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:53:54.085835+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:53:54.234613+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:54.537193+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:55.236913+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:55.533629+00:00", "trade", 7.875, 9.0]
["2026-09-29T15:53:55.937344+00:00", "trade", 7.875, 66.0]
["2026-09-29T15:53:55.937371+00:00", "trade", 7.87, 66.0]
["2026-09-29T15:53:56.262380+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:56.348400+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:53:56.439575+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:57.265637+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:53:57.406037+00:00", "trade", 7.8798, 5.0]
["2026-09-29T15:53:57.457689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:53:57.975997+00:00", "trade", 7.8757, 50.0]
["2026-09-29T15:53:58.053572+00:00", "trade", 7.8932, 100.0]
["2026-09-29T15:53:58.268304+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:53:58.710868+00:00", "trade", 7.8945, 100.0]
["2026-09-29T15:53:59.270336+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:00.000428+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:00.269740+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:54:00.273905+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:00.547534+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:54:00.551618+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:54:01.280806+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:01.331200+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:01.769401+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:54:01.780389+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:01.981513+00:00", "trade", 7.8714, 11.0]
["2026-09-29T15:54:02.019151+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:02.019154+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:02.019157+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:02.020147+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.020187+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.020187+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.020227+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.020227+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.224814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.232497+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.232938+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.287042+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:02.532435+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.541752+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.621121+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.723133+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.734260+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.836638+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:02.937124+00:00", "trade", 7.875, 700.0]
["2026-09-29T15:54:03.288554+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:03.848583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:03.951308+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:54:03.952908+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:54:04.291414+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:04.677931+00:00", "trade", 7.8945, 100.0]
["2026-09-29T15:54:04.707705+00:00", "trade", 7.8932, 6.0]
["2026-09-29T15:54:05.295698+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:05.620708+00:00", "trade", 7.8787, 18.0]
["2026-09-29T15:54:06.300007+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:06.339211+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:54:06.625925+00:00", "trade", 7.8931, 1.0]
["2026-09-29T15:54:06.891564+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:06.891582+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:06.891585+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:54:06.892171+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:06.892211+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:06.892652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:06.896371+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:06.918791+00:00", "trade", 7.8703, 2000.0]
["2026-09-29T15:54:06.990012+00:00", "trade", 7.8813, 100.0]
["2026-09-29T15:54:07.146029+00:00", "trade", 7.87, 2900.0]
["2026-09-29T15:54:07.147307+00:00", "trade", 7.8723, 65.0]
["2026-09-29T15:54:07.155366+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.160391+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:54:07.160728+00:00", "trade", 7.875, 22.0]
["2026-09-29T15:54:07.161320+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.161375+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.167661+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.168101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.168778+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:07.303543+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:07.534201+00:00", "trade", 7.875, 287.0]
["2026-09-29T15:54:07.651479+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:08.308865+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:08.544212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.545269+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.545309+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.545785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.577155+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.577636+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.960321+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:08.982794+00:00", "trade", 7.893, 100.0]
["2026-09-29T15:54:09.312013+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:09.541008+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:10.294517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.314924+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:10.419158+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.476429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.476910+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.480088+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.651911+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:10.651981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:11.162058+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:11.318950+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:11.822437+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:54:12.220553+00:00", "trade", 7.8733, 260.0]
["2026-09-29T15:54:12.282578+00:00", "trade", 7.8799, 30.0]
["2026-09-29T15:54:12.328374+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:13.011108+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:13.165230+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:54:13.235326+00:00", "trade", 7.875, 1000.0]
["2026-09-29T15:54:13.334090+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:13.730667+00:00", "trade", 7.8786, 5.0]
["2026-09-29T15:54:14.256138+00:00", "trade", 7.8799, 10.0]
["2026-09-29T15:54:14.336820+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:15.343255+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:15.514398+00:00", "trade", 7.8928, 1.0]
["2026-09-29T15:54:16.087728+00:00", "trade", 7.8786, 30.0]
["2026-09-29T15:54:16.284798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:16.329238+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:16.347317+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:16.348448+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:54:16.349783+00:00", "trade", 7.88, 35.0]
["2026-09-29T15:54:16.817915+00:00", "trade", 7.875, 63.0]
["2026-09-29T15:54:17.040509+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:17.041065+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:17.142100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:17.144184+00:00", "trade", 7.8799, 2000.0]
["2026-09-29T15:54:17.229966+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:54:17.351674+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:18.058363+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:18.162635+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:18.361708+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:18.375982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:18.658714+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:19.229461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:19.272841+00:00", "trade", 7.8924, 1.0]
["2026-09-29T15:54:19.365271+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:19.669020+00:00", "trade", 7.8943, 300.0]
["2026-09-29T15:54:19.865107+00:00", "trade", 7.875, 20.0]
["2026-09-29T15:54:20.365749+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:21.371637+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:21.467995+00:00", "trade", 7.8714, 5.0]
["2026-09-29T15:54:21.624377+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:21.625229+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:21.697260+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:54:21.701845+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:54:21.703018+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:54:21.991735+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:22.178720+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:22.178775+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:22.279416+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:22.279837+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:22.376772+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:23.183370+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:54:23.381274+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:23.840137+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:24.399593+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:24.637569+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:25.403889+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:25.571919+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:25.678878+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:26.408893+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:27.416176+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:54:28.418034+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:54:28.564596+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564638+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564638+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564690+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564692+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:54:28.564705+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564705+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564711+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564711+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564716+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564716+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:54:28.564719+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564723+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564723+00:00", "trade", 7.87, 900.0]
["2026-09-29T15:54:28.564725+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564728+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:54:28.564732+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564733+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:54:28.564733+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564738+00:00", "trade", 7.87, 1000.0]
["2026-09-29T15:54:28.564738+00:00", "trade", 7.87, 34.0]
["2026-09-29T15:54:28.564738+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564744+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564744+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564744+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564744+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564746+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:54:28.564746+00:00", "trade", 7.87, 1000.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 464.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 5998.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 180.0]
["2026-09-29T15:54:28.564753+00:00", "trade", 7.87, 160.0]
["2026-09-29T15:54:28.564756+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564756+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564762+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:54:28.564762+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564762+00:00", "trade", 7.87, 218.0]
["2026-09-29T15:54:28.564762+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564765+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564769+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:28.564769+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564775+00:00", "trade", 7.87, 120.0]
["2026-09-29T15:54:28.564775+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564775+00:00", "trade", 7.87, 150.0]
["2026-09-29T15:54:28.564777+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564777+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564780+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:54:28.564780+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564786+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564786+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564792+00:00", "trade", 7.87, 188.0]
["2026-09-29T15:54:28.564792+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564792+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564795+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:54:28.564800+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:54:28.564800+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564800+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:54:28.564804+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564810+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564810+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564810+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:54:28.564810+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564812+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564813+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564817+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564817+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564822+00:00", "trade", 7.87, 1000.0]
["2026-09-29T15:54:28.564822+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564822+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564822+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564827+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564829+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564829+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564829+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564829+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:54:28.564834+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:54:28.564834+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:54:28.564834+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:54:28.564837+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564838+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564838+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564842+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 180.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564843+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564847+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564849+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564849+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564849+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564852+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564852+00:00", "trade", 7.87, 208.0]
["2026-09-29T15:54:28.564852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564855+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564857+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564867+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564888+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:54:28.564888+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564895+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564895+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564895+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:54:28.564900+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:54:28.564900+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564900+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564905+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:54:28.564905+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564908+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564908+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564909+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564909+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564912+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564912+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:54:28.564916+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564916+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564921+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564921+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564921+00:00", "trade", 7.87, 27.0]
["2026-09-29T15:54:28.564924+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:54:28.564928+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:54:28.564928+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564930+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:54:28.564930+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564936+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:54:28.564936+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:54:28.564936+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564936+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564936+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564940+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:28.564940+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564945+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564945+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564945+00:00", "trade", 7.87, 23.0]
["2026-09-29T15:54:28.564951+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564951+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564951+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564955+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:28.564955+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564958+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564958+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564958+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:28.564963+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.564963+00:00", "trade", 7.87, 62.0]
["2026-09-29T15:54:28.564963+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564966+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.564966+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.564967+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.564969+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564969+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:28.564972+00:00", "trade", 7.87, 1600.0]
["2026-09-29T15:54:28.564972+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:28.564975+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:28.564975+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.564982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.565013+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.565067+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.565087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.565087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:28.565271+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565271+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565271+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565271+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565273+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565313+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:28.565318+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.565328+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565333+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565389+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565393+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565428+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565448+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565509+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565533+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565644+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565644+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565649+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565649+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565679+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565699+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565703+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:54:28.565704+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565734+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565749+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565894+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.565895+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.565943+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.565982+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.565991+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.566010+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566010+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566015+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.566015+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566039+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.566045+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566051+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.566057+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.566066+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.566079+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:54:28.566088+00:00", "trade", 7.8753, 50.0]
["2026-09-29T15:54:28.566103+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.566118+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.566130+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.566136+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:54:28.566196+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.566205+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566325+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566340+00:00", "trade", 7.87, 67.0]
["2026-09-29T15:54:28.566350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566375+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566395+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566481+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566496+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566696+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566773+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:54:28.566776+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.566857+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.567328+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.568084+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.568280+00:00", "trade", 7.865, 74.0]
["2026-09-29T15:54:28.568514+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:54:28.568736+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.569648+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.570688+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.571031+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.571853+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.571967+00:00", "trade", 7.8696, 53.0]
["2026-09-29T15:54:28.575004+00:00", "trade", 7.86, 18.0]
["2026-09-29T15:54:28.576679+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.588500+00:00", "trade", 7.8627, 27.0]
["2026-09-29T15:54:28.590740+00:00", "trade", 7.865, 1006.0]
["2026-09-29T15:54:28.593200+00:00", "trade", 7.865, 675.0]
["2026-09-29T15:54:28.593943+00:00", "trade", 7.865, 225.0]
["2026-09-29T15:54:28.594947+00:00", "trade", 7.865, 450.0]
["2026-09-29T15:54:28.595004+00:00", "trade", 7.865, 450.0]
["2026-09-29T15:54:28.595067+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:54:28.597326+00:00", "trade", 7.865, 826.0]
["2026-09-29T15:54:28.598929+00:00", "trade", 7.865, 178.0]
["2026-09-29T15:54:28.600346+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.601584+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.602200+00:00", "trade", 7.865, 985.0]
["2026-09-29T15:54:28.602254+00:00", "trade", 7.865, 1350.0]
["2026-09-29T15:54:28.602269+00:00", "trade", 7.865, 65.0]
["2026-09-29T15:54:28.602336+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.602438+00:00", "trade", 7.865, 1161.0]
["2026-09-29T15:54:28.602609+00:00", "trade", 7.865, 1004.0]
["2026-09-29T15:54:28.602655+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.602670+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:54:28.603487+00:00", "trade", 7.865, 53.0]
["2026-09-29T15:54:28.604498+00:00", "trade", 7.865, 1004.0]
["2026-09-29T15:54:28.605090+00:00", "trade", 7.865, 1004.0]
["2026-09-29T15:54:28.605773+00:00", "trade", 7.865, 51.0]
["2026-09-29T15:54:28.621317+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.622432+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.624483+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.630383+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:28.665927+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.720587+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.805387+00:00", "trade", 7.865, 4.0]
["2026-09-29T15:54:28.808415+00:00", "trade", 7.87, 24.0]
["2026-09-29T15:54:28.808427+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:54:28.809042+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809052+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809087+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809288+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809333+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809363+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809363+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.809889+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.812480+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.828543+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:28.839625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:29.317325+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:29.396746+00:00", "trade", 7.8904, 1.0]
["2026-09-29T15:54:29.502530+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:29.502663+00:00", "trade", 7.86, 472.0]
["2026-09-29T15:54:29.502724+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:54:29.502736+00:00", "trade", 7.86, 500.0]
["2026-09-29T15:54:29.502772+00:00", "trade", 7.86, 2000.0]
["2026-09-29T15:54:29.502889+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:54:29.502937+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:54:29.502986+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:29.503033+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:54:29.503045+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:54:29.503208+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:54:29.503337+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:54:29.503454+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:54:29.503572+00:00", "trade", 7.86, 9.0]
["2026-09-29T15:54:29.503590+00:00", "trade", 7.86, 36.0]
["2026-09-29T15:54:29.503617+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.503635+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:54:29.503728+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:54:29.503824+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.503881+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.503929+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.504059+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:54:29.504242+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504266+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.504323+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504471+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504480+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504525+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504534+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504600+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504690+00:00", "trade", 7.86, 85.0]
["2026-09-29T15:54:29.504799+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504865+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:54:29.504928+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:54:29.504955+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:54:29.512172+00:00", "trade", 7.87, 4000.0]
["2026-09-29T15:54:29.513456+00:00", "trade", 7.8653, 60.0]
["2026-09-29T15:54:29.516639+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:29.521696+00:00", "trade", 7.86, 15.0]
["2026-09-29T15:54:29.527208+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:54:29.881098+00:00", "trade", 7.8901, 6.0]
["2026-09-29T15:54:30.000454+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:30.007335+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:30.372240+00:00", "trade", 7.865, 3.0]
["2026-09-29T15:54:30.827093+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.035834+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.036340+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.050549+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.051477+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.051477+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.053406+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.053416+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.126565+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.165603+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.169006+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.229760+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.232963+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.452580+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:31.809307+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:32.154042+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:32.154097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:54:33.503795+00:00", "trade", 7.8897, 1.0]
["2026-09-29T15:54:33.838214+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838217+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838217+00:00", "trade", 7.87, 247.0]
["2026-09-29T15:54:33.838220+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838247+00:00", "trade", 7.87, 24.0]
["2026-09-29T15:54:33.838266+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838266+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838269+00:00", "trade", 7.87, 900.0]
["2026-09-29T15:54:33.838271+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:33.838274+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838292+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:54:33.838298+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:33.838298+00:00", "trade", 7.87, 67.0]
["2026-09-29T15:54:33.838340+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:54:33.838413+00:00", "trade", 7.87, 33.0]
["2026-09-29T15:54:33.838413+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:54:33.838419+00:00", "trade", 7.87, 90.0]
["2026-09-29T15:54:33.838419+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:54:33.838419+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:54:33.838419+00:00", "trade", 7.87, 96.0]
["2026-09-29T15:54:33.838424+00:00", "trade", 7.87, 3600.0]
["2026-09-29T15:54:33.838424+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.838438+00:00", "trade", 7.87, 16.0]
["2026-09-29T15:54:33.838438+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:54:33.838451+00:00", "trade", 7.87, 183.0]
["2026-09-29T15:54:33.838475+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838495+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838495+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838495+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838500+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838585+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838650+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838710+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838805+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838856+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838894+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:54:33.838900+00:00", "trade", 7.87, 1200.0]
["2026-09-29T15:54:33.838924+00:00", "trade", 7.87, 800.0]
["2026-09-29T15:54:33.838927+00:00", "trade", 7.87, 754.0]
["2026-09-29T15:54:33.838931+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.838966+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.839008+00:00", "trade", 7.87, 27.0]
["2026-09-29T15:54:33.839016+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:54:33.839032+00:00", "trade", 7.87, 1200.0]
["2026-09-29T15:54:33.839050+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:54:33.839050+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.839066+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839071+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839246+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839513+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:54:33.839517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839582+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839918+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.839968+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.840175+00:00", "trade", 7.87, 51.0]
["2026-09-29T15:54:33.842614+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.843602+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.845705+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.847726+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:54:33.851676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.851707+00:00", "trade", 7.87, 86.0]
["2026-09-29T15:54:33.852282+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.852734+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.871047+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:33.944923+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:34.146872+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:35.372300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:35.425687+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:36.443716+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:36.638324+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.874220+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:54:38.874919+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.875230+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.875365+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.875520+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.875686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.876327+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:38.957821+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:54:39.024174+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.051078+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.408241+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.408738+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.560188+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.560268+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.560724+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.563300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.591337+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.680614+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.681095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.864586+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.865007+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:39.865528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:40.530062+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:40.739005+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:41.352652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:41.987892+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:41.988965+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:41.995019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.176520+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.189120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.292471+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.331885+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.417886+00:00", "trade", 7.8799, 10.0]
["2026-09-29T15:54:42.843054+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:42.843054+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:43.477983+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:43.836686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:43.988707+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:43.989349+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.166625+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.169772+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.170504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.170509+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.170870+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.170925+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.172293+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.172313+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.173316+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.173321+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.203272+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.216057+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.393410+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:44.394481+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.394993+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.518200+00:00", "trade", 7.8821, 5.0]
["2026-09-29T15:54:44.727548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.869676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:44.980218+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.005619+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.006270+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.134239+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.359750+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.360231+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.360312+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:45.491154+00:00", "trade", 7.882, 1.0]
["2026-09-29T15:54:45.504147+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:54:46.335870+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:46.336868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:46.955631+00:00", "trade", 7.882, 1.0]
["2026-09-29T15:54:46.983680+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:47.326870+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:47.735887+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:47.747289+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:48.411012+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:49.548113+00:00", "trade", 7.8786, 5.0]
["2026-09-29T15:54:49.981506+00:00", "trade", 7.8812, 1.0]
["2026-09-29T15:54:50.846767+00:00", "trade", 7.88, 126.0]
["2026-09-29T15:54:50.847128+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:54:54.159151+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:54.178258+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:54.185777+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:54.499215+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:54:54.915058+00:00", "trade", 7.875, 89.0]
["2026-09-29T15:54:55.202312+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:55.256210+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:55.256565+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:55.284101+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:55.285630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:55.370457+00:00", "trade", 7.893, 2100.0]
["2026-09-29T15:54:55.371461+00:00", "trade", 7.893, 100.0]
["2026-09-29T15:54:55.373263+00:00", "trade", 7.893, 100.0]
["2026-09-29T15:54:55.776581+00:00", "trade", 7.8807, 1.0]
["2026-09-29T15:54:56.365571+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:56.366528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:56.780818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:56.795839+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:57.573409+00:00", "trade", 7.8807, 6.0]
["2026-09-29T15:54:57.995861+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:58.110217+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:58.284116+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:58.879896+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:54:59.023032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.181879+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.382685+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:54:59.605095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.800735+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.801261+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.801286+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:54:59.954789+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:55:00.000480+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.398707+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:55:00.482971+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.543154+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.550953+00:00", "trade", 7.875, 53.0]
["2026-09-29T15:55:00.552532+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.553048+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.579220+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.812254+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.812735+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:00.813176+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.147886+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.167207+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.295126+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.399870+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:55:01.556287+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:55:01.678417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.722938+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.722968+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.723033+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:01.723269+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.217754+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.221939+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.434735+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.489059+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.559961+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:55:02.780772+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.781429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.932463+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:02.938561+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T15:55:02.939842+00:00", "trade", 7.8704, 93.0]
["2026-09-29T15:55:02.939930+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.029644+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.093876+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.093952+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:03.094077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.094513+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.094518+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.094553+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.094598+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.094959+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.095435+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.096668+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.209010+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.212568+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.213049+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.301976+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.308079+00:00", "trade", 7.875, 35.0]
["2026-09-29T15:55:03.352820+00:00", "trade", 7.88, 185.0]
["2026-09-29T15:55:03.353864+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:03.354371+00:00", "trade", 7.875, 193.0]
["2026-09-29T15:55:03.567714+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:03.695815+00:00", "trade", 7.8701, 320.0]
["2026-09-29T15:55:03.728923+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:55:03.730201+00:00", "trade", 7.8749, 61.0]
["2026-09-29T15:55:04.572927+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:55:04.580553+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:55:05.422885+00:00", "trade", 7.8777, 12.0]
["2026-09-29T15:55:05.575690+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:55:05.938271+00:00", "trade", 7.8703, 8000.0]
["2026-09-29T15:55:05.939549+00:00", "trade", 7.8704, 57.0]
["2026-09-29T15:55:06.012752+00:00", "trade", 7.8926, 78.0]
["2026-09-29T15:55:06.013715+00:00", "trade", 7.8926, 51.0]
["2026-09-29T15:55:06.033342+00:00", "trade", 7.8785, 1.0]
["2026-09-29T15:55:06.577512+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:06.723921+00:00", "trade", 7.88, 48.0]
["2026-09-29T15:55:07.335707+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.336213+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.336313+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.336805+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.337336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.339411+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.354311+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.450886+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.580657+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:55:07.581612+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.581637+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.582594+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.583075+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.583095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.583125+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.627601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.684767+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.858976+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.859948+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.860665+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.919755+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:07.961620+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.034375+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:55:08.034403+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.034844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.034844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.035285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.035360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.035400+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.135398+00:00", "trade", 7.87, 52.0]
["2026-09-29T15:55:08.135476+00:00", "trade", 7.87, 120.0]
["2026-09-29T15:55:08.135539+00:00", "trade", 7.87, 159.0]
["2026-09-29T15:55:08.135633+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.136074+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.921824+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:08.921824+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:08.921827+00:00", "trade", 7.87, 85.0]
["2026-09-29T15:55:08.921830+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:08.921851+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:55:08.921854+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:08.921857+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:55:08.921857+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:55:08.922413+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.922453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.922530+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:08.922769+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.922774+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.922810+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:08.922856+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:08.922856+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:08.922858+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:55:08.922861+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:55:08.922861+00:00", "trade", 7.87, 139.0]
["2026-09-29T15:55:08.922889+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.923682+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:55:08.924558+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.929570+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:08.967725+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:55:08.973665+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:09.385163+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:09.653652+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:55:10.085914+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:10.171567+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:10.570460+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:10.571507+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:10.571571+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:55:10.571589+00:00", "trade", 7.87, 26.0]
["2026-09-29T15:55:10.571599+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:10.571599+00:00", "trade", 7.87, 24.0]
["2026-09-29T15:55:10.571601+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:55:10.571604+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:10.571613+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:55:10.571641+00:00", "trade", 7.87, 187.0]
["2026-09-29T15:55:10.571682+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:10.571708+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:10.571778+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571803+00:00", "trade", 7.87, 61.0]
["2026-09-29T15:55:10.571808+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571809+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:55:10.571813+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571813+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571818+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571818+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571833+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571873+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571878+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571883+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:10.571908+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572059+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572089+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572114+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572164+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572229+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572475+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572475+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572475+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572480+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572480+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572480+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572480+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572820+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572880+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.572981+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.573126+00:00", "trade", 7.865, 20.0]
["2026-09-29T15:55:10.573667+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.573993+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.574670+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.574705+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:55:10.575106+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.625285+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:10.942228+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:11.572711+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:11.634493+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:12.003352+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:55:12.003388+00:00", "trade", 7.86, 150.0]
["2026-09-29T15:55:12.003394+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:12.003403+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:12.003421+00:00", "trade", 7.865, 150.0]
["2026-09-29T15:55:12.003448+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:12.003457+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:55:12.003478+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:55:12.003490+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:55:12.003520+00:00", "trade", 7.865, 20.0]
["2026-09-29T15:55:12.003553+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:55:12.003587+00:00", "trade", 7.865, 300.0]
["2026-09-29T15:55:12.003650+00:00", "trade", 7.865, 2427.0]
["2026-09-29T15:55:12.004132+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:12.004573+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:12.209011+00:00", "trade", 7.8699, 8000.0]
["2026-09-29T15:55:12.210301+00:00", "trade", 7.8687, 104.0]
["2026-09-29T15:55:12.249839+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:55:12.967750+00:00", "trade", 7.8779, 1.0]
["2026-09-29T15:55:13.277967+00:00", "trade", 7.8779, 38.0]
["2026-09-29T15:55:13.417986+00:00", "trade", 7.868, 1.0]
["2026-09-29T15:55:13.422432+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:13.422914+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:13.751961+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:14.546479+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:15.169023+00:00", "trade", 7.8672, 1.0]
["2026-09-29T15:55:15.190548+00:00", "trade", 7.8923, 4.0]
["2026-09-29T15:55:16.416197+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:16.416463+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:17.091471+00:00", "trade", 7.8776, 1.0]
["2026-09-29T15:55:17.150397+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:17.150427+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:17.600665+00:00", "trade", 7.865, 65.0]
["2026-09-29T15:55:18.182301+00:00", "trade", 7.8776, 1.0]
["2026-09-29T15:55:18.703208+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:55:18.709142+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.711749+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:55:18.711812+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:55:18.711866+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:55:18.711869+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:55:18.711883+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.711893+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.711905+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.711911+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:55:18.711917+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.711917+00:00", "trade", 7.86, 15.0]
["2026-09-29T15:55:18.711923+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.712028+00:00", "trade", 7.865, 300.0]
["2026-09-29T15:55:18.712028+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:55:18.712063+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712104+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712257+00:00", "trade", 7.865, 900.0]
["2026-09-29T15:55:18.712314+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712394+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712419+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712449+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712455+00:00", "trade", 7.86, 71.0]
["2026-09-29T15:55:18.712505+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712540+00:00", "trade", 7.86, 106.0]
["2026-09-29T15:55:18.712540+00:00", "trade", 7.86, 48.0]
["2026-09-29T15:55:18.712545+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712755+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712991+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.712991+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.713261+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.714138+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.716314+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.721787+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721790+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:55:18.721793+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721796+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.721802+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:18.721802+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:18.721808+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:55:18.721808+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.721815+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:55:18.721815+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721815+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:55:18.721820+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:18.721820+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721820+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721823+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721823+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721826+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.721826+00:00", "trade", 7.86, 34.0]
["2026-09-29T15:55:18.721829+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:55:18.721829+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:55:18.721829+00:00", "trade", 7.86, 68.0]
["2026-09-29T15:55:18.721988+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.721994+00:00", "trade", 7.86, 51.0]
["2026-09-29T15:55:18.721997+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:55:18.722000+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.722000+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:55:18.722004+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722006+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722006+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:55:18.722009+00:00", "trade", 7.86, 198.0]
["2026-09-29T15:55:18.722159+00:00", "trade", 7.86, 802.0]
["2026-09-29T15:55:18.722165+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:18.722165+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:55:18.722214+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:55:18.722223+00:00", "trade", 7.86, 120.0]
["2026-09-29T15:55:18.722226+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722232+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:55:18.722235+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:55:18.722235+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.722239+00:00", "trade", 7.86, 350.0]
["2026-09-29T15:55:18.722239+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722245+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.722245+00:00", "trade", 7.86, 15.0]
["2026-09-29T15:55:18.722245+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:55:18.722250+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:55:18.722250+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722253+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722253+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722262+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722262+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:55:18.722265+00:00", "trade", 7.86, 128.0]
["2026-09-29T15:55:18.722271+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:55:18.722271+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:55:18.722271+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722271+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722325+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722340+00:00", "trade", 7.86, 45.0]
["2026-09-29T15:55:18.722340+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:55:18.722346+00:00", "trade", 7.86, 16.0]
["2026-09-29T15:55:18.722349+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:55:18.722349+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722352+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722355+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:55:18.722358+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722364+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722367+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.722370+00:00", "trade", 7.86, 500.0]
["2026-09-29T15:55:18.722376+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722379+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:55:18.722379+00:00", "trade", 7.86, 39.0]
["2026-09-29T15:55:18.722382+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:55:18.722385+00:00", "trade", 7.86, 1000.0]
["2026-09-29T15:55:18.722388+00:00", "trade", 7.86, 160.0]
["2026-09-29T15:55:18.722391+00:00", "trade", 7.86, 889.0]
["2026-09-29T15:55:18.722391+00:00", "trade", 7.86, 32.0]
["2026-09-29T15:55:18.722523+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722664+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722779+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:55:18.722799+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722824+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722824+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722919+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.722994+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.723055+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.723573+00:00", "trade", 7.8628, 50.0]
["2026-09-29T15:55:18.724368+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.725771+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:18.726045+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:55:18.727280+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:18.853214+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:19.034219+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:19.201649+00:00", "trade", 7.86, 280.0]
["2026-09-29T15:55:19.481244+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:55:19.481883+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:19.481923+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:19.528454+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.008094+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.097045+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.353996+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.520093+00:00", "trade", 7.865, 8000.0]
["2026-09-29T15:55:20.521377+00:00", "trade", 7.8633, 86.0]
["2026-09-29T15:55:20.535129+00:00", "trade", 7.8614, 250.0]
["2026-09-29T15:55:20.535376+00:00", "trade", 7.8614, 1.0]
["2026-09-29T15:55:20.575718+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.807418+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:20.902130+00:00", "trade", 7.8623, 1.0]
["2026-09-29T15:55:21.030337+00:00", "trade", 7.8918, 200.0]
["2026-09-29T15:55:21.635326+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:21.635662+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:22.107979+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:22.112059+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:22.491220+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:22.491691+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.271260+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:55:23.276318+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:55:23.276862+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.276902+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.276917+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.276942+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.285658+00:00", "trade", 7.87, 49.0]
["2026-09-29T15:55:23.285712+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:23.285918+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.285948+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.285948+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.286344+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.286400+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.301405+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.313567+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:23.314607+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:23.751453+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:55:24.141789+00:00", "trade", 7.8769, 6.0]
["2026-09-29T15:55:24.321815+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.322331+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.338953+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:55:24.339222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.351065+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.351145+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.351496+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.351496+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.450605+00:00", "trade", 7.8657, 248.0]
["2026-09-29T15:55:24.450732+00:00", "trade", 7.8657, 1.0]
["2026-09-29T15:55:24.483534+00:00", "trade", 7.866, 1.0]
["2026-09-29T15:55:24.510679+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.915927+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.915977+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.916408+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.925886+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:24.941939+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:25.185578+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:25.207730+00:00", "trade", 7.8692, 58.0]
["2026-09-29T15:55:25.643797+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:25.644103+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:25.644118+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:25.648162+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.018367+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.018648+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.018688+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.018808+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.039292+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.269489+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.323294+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:55:26.531056+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.531777+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.535656+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.582949+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.920426+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:26.937827+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.157429+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:55:27.157431+00:00", "trade", 7.87, 339.0]
["2026-09-29T15:55:27.157431+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:55:27.157434+00:00", "trade", 7.87, 89.0]
["2026-09-29T15:55:27.157996+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.157997+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:55:27.158001+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158021+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158039+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:55:27.158061+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158061+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158126+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158131+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158191+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158376+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158432+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158462+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158497+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158497+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158873+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158873+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.158968+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.159499+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.159970+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.160256+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.160697+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.252129+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.370726+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.389330+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.656701+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.679615+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.867846+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:27.905743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.906545+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.906855+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.906905+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.907341+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.907346+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.907422+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.942154+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.942949+00:00", "trade", 7.87, 3176.0]
["2026-09-29T15:55:27.943024+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:27.943295+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:27.943873+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.943873+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.984485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:27.998317+00:00", "trade", 7.8699, 30.0]
["2026-09-29T15:55:28.045179+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.045750+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.052070+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.081971+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.081976+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.082262+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.082453+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.082698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.098406+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.098877+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.098877+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.322994+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.725766+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.726528+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.727526+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.811956+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.812397+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.894221+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:55:28.897402+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:55:28.897619+00:00", "trade", 7.87, 1100.0]
["2026-09-29T15:55:28.897790+00:00", "trade", 7.8699, 3.0]
["2026-09-29T15:55:28.898145+00:00", "trade", 7.8699, 1100.0]
["2026-09-29T15:55:28.898186+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898268+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:55:28.898296+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:28.898296+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898307+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:55:28.898317+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:55:28.898320+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898320+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:55:28.898329+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898335+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898341+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898341+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:55:28.898347+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898347+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:55:28.898470+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898570+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:55:28.898573+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898573+00:00", "trade", 7.87, 138.0]
["2026-09-29T15:55:28.898578+00:00", "trade", 7.87, 1449.0]
["2026-09-29T15:55:28.898593+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:28.898622+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898647+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.898647+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898653+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898662+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898688+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898818+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898903+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.898942+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.898948+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.899297+00:00", "trade", 7.8699, 75.0]
["2026-09-29T15:55:28.899552+00:00", "trade", 7.8695, 50.0]
["2026-09-29T15:55:28.899712+00:00", "trade", 7.8699, 200.0]
["2026-09-29T15:55:28.899785+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.899785+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.899865+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.899865+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.899865+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.900022+00:00", "trade", 7.87, 463.0]
["2026-09-29T15:55:28.900031+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:55:28.900031+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:55:28.900070+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.900076+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.900085+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:55:28.900094+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:55:28.900094+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:55:28.900103+00:00", "trade", 7.8699, 25.0]
["2026-09-29T15:55:28.900222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:55:28.900226+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.900316+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:55:28.900335+00:00", "trade", 7.87, 812.0]
["2026-09-29T15:55:28.900338+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.900338+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:55:28.900344+00:00", "trade", 7.87, 126.0]
["2026-09-29T15:55:28.900349+00:00", "trade", 7.87, 74.0]
["2026-09-29T15:55:28.900356+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:55:28.900357+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900362+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900362+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900366+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900366+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900386+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900401+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:55:28.900411+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900411+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900427+00:00", "trade", 7.8699, 11.0]
["2026-09-29T15:55:28.900442+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900447+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900452+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.900472+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900482+00:00", "trade", 7.8699, 138.0]
["2026-09-29T15:55:28.900507+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900507+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900532+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900537+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900562+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900627+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900627+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900667+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900707+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900782+00:00", "trade", 7.8699, 6.0]
["2026-09-29T15:55:28.900782+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900809+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.900823+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.900837+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.901023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.901134+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.901161+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.901344+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.901464+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.901489+00:00", "trade", 7.8699, 300.0]
["2026-09-29T15:55:28.901513+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.901543+00:00", "trade", 7.8699, 11.0]
["2026-09-29T15:55:28.901544+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.901745+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:55:28.901844+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.901871+00:00", "trade", 7.8699, 463.0]
["2026-09-29T15:55:28.901898+00:00", "trade", 7.8699, 300.0]
["2026-09-29T15:55:28.901945+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.902196+00:00", "trade", 7.8699, 300.0]
["2026-09-29T15:55:28.902220+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.902531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.902551+00:00", "trade", 7.8699, 400.0]
["2026-09-29T15:55:28.902575+00:00", "trade", 7.8699, 200.0]
["2026-09-29T15:55:28.902602+00:00", "trade", 7.8699, 400.0]
["2026-09-29T15:55:28.902911+00:00", "trade", 7.8699, 2.0]
["2026-09-29T15:55:28.902930+00:00", "trade", 7.8699, 812.0]
["2026-09-29T15:55:28.902960+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:55:28.903263+00:00", "trade", 7.8699, 2.0]
["2026-09-29T15:55:28.903290+00:00", "trade", 7.8699, 126.0]
["2026-09-29T15:55:28.903332+00:00", "trade", 7.8699, 1926.0]
["2026-09-29T15:55:28.908055+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.908110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.908586+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.912270+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.912691+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:28.913147+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.922068+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:28.959803+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.000976+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.070922+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.169436+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.280199+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.381926+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:29.887748+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:30.000506+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:30.233204+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:30.233254+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:30.235890+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:30.243642+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:55:31.482773+00:00", "trade", 7.8799, 2.0]
["2026-09-29T15:55:32.132776+00:00", "trade", 7.8802, 29.0]
["2026-09-29T15:55:32.361704+00:00", "trade", 7.8761, 1.0]
["2026-09-29T15:55:32.724207+00:00", "trade", 7.875, 19.0]
["2026-09-29T15:55:33.384132+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:33.472935+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:55:33.598971+00:00", "trade", 7.875, 1500.0]
["2026-09-29T15:55:33.600261+00:00", "trade", 7.871, 55.0]
["2026-09-29T15:55:33.686140+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:33.686421+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:34.002437+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:34.053651+00:00", "trade", 7.8761, 1.0]
["2026-09-29T15:55:34.486362+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:34.541648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:34.541698+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:34.711868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:37.045708+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:38.705641+00:00", "trade", 7.875, 126.0]
["2026-09-29T15:55:38.789682+00:00", "trade", 7.8913, 65.0]
["2026-09-29T15:55:39.438842+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:39.455145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:39.455887+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:39.456453+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:39.733582+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:39.734464+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:40.962535+00:00", "trade", 7.8791, 1.0]
["2026-09-29T15:55:41.037521+00:00", "trade", 7.87, 120.0]
["2026-09-29T15:55:41.204297+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:41.599400+00:00", "trade", 7.875, 135.0]
["2026-09-29T15:55:41.688408+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:41.934733+00:00", "trade", 7.875, 714.0]
["2026-09-29T15:55:41.935741+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:41.935781+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:41.935901+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:42.422663+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:42.423259+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:42.423420+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:42.473674+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:42.947973+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:43.761475+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:55:43.872060+00:00", "trade", 7.875, 8.0]
["2026-09-29T15:55:43.876974+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.966432+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.966672+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.966883+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.966908+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.967319+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.967800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:43.967960+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:44.230220+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:55:44.231510+00:00", "trade", 7.8749, 64.0]
["2026-09-29T15:55:44.380927+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:44.447616+00:00", "trade", 7.88, 1000.0]
["2026-09-29T15:55:44.448557+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:44.448638+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:44.868978+00:00", "trade", 7.8749, 1.0]
["2026-09-29T15:55:45.031027+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:45.376518+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:45.555889+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:45.619245+00:00", "trade", 7.87, 61.0]
["2026-09-29T15:55:45.690070+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:47.097979+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:47.098981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:49.216734+00:00", "trade", 7.8694, 18.0]
["2026-09-29T15:55:50.271055+00:00", "trade", 7.8749, 1.0]
["2026-09-29T15:55:50.490219+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:50.490282+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:50.490342+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:50.490405+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:50.490465+00:00", "trade", 7.875, 136.0]
["2026-09-29T15:55:50.582499+00:00", "trade", 7.8749, 6.0]
["2026-09-29T15:55:51.137648+00:00", "trade", 7.8799, 9.0]
["2026-09-29T15:55:52.718923+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:55:53.032671+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:55:53.773303+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:55.218282+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:55.218417+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:55.223570+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:55.353205+00:00", "trade", 7.8749, 100.0]
["2026-09-29T15:55:55.443808+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:55.682150+00:00", "trade", 7.8749, 1.0]
["2026-09-29T15:55:56.185175+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:56.243922+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:56.243925+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:55:56.244982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:56.686029+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:55:56.767484+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:57.362197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:58.167500+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:55:58.168539+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:58.168564+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:59.635285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:59.635856+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:55:59.635891+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:00.000538+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:00.309226+00:00", "trade", 7.8913, 200.0]
["2026-09-29T15:56:00.330432+00:00", "trade", 7.8749, 1.0]
["2026-09-29T15:56:01.971045+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:01.973612+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:02.220896+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:56:02.360301+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:03.269467+00:00", "trade", 7.8913, 68.0]
["2026-09-29T15:56:03.999271+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:04.231508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:04.377199+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:05.466853+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:05.474802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:06.154508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:06.154949+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:06.155174+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:06.155455+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:06.835717+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:07.363446+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:07.661183+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:07.661459+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:07.661900+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:08.101966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:08.238170+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:08.574862+00:00", "trade", 7.875, 11.0]
["2026-09-29T15:56:08.595343+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:56:09.176700+00:00", "trade", 7.8772, 2.0]
["2026-09-29T15:56:09.621302+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:09.795030+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:56:11.757737+00:00", "trade", 7.8799, 60.0]
["2026-09-29T15:56:12.490150+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:12.531789+00:00", "trade", 7.8763, 200.0]
["2026-09-29T15:56:12.726030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:13.008802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:13.394604+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:13.516371+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:13.666003+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:56:13.666936+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:13.679206+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:13.720113+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.232736+00:00", "trade", 7.8785, 14.0]
["2026-09-29T15:56:14.499762+00:00", "trade", 7.875, 1310.0]
["2026-09-29T15:56:14.500086+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.500189+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:56:14.500198+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:56:14.500963+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.501445+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.518060+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:56:14.518169+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.518650+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.518691+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.518691+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.518736+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:14.637320+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:14.638355+00:00", "trade", 7.875, 9.0]
["2026-09-29T15:56:15.395900+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:15.526741+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:15.763981+00:00", "trade", 7.875, 2495.0]
["2026-09-29T15:56:15.957476+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T15:56:15.958793+00:00", "trade", 7.8783, 84.0]
["2026-09-29T15:56:16.577594+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:17.344937+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:56:17.346218+00:00", "trade", 7.875, 56.0]
["2026-09-29T15:56:17.534375+00:00", "trade", 7.8778, 3000.0]
["2026-09-29T15:56:17.725822+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:17.866142+00:00", "trade", 7.8749, 6.0]
["2026-09-29T15:56:18.080500+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:56:18.081167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:18.082330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:19.076212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:19.514759+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:19.539330+00:00", "trade", 7.875, 8000.0]
["2026-09-29T15:56:19.540632+00:00", "trade", 7.8758, 77.0]
["2026-09-29T15:56:19.961701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:19.962142+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:20.172647+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:20.898287+00:00", "trade", 7.8786, 10.0]
["2026-09-29T15:56:21.112050+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:56:21.112077+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:56:21.112185+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:21.112757+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:22.729738+00:00", "trade", 7.87, 4000.0]
["2026-09-29T15:56:22.730168+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:56:23.105854+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:23.237431+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:23.892936+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:56:23.893776+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:23.984090+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:24.077878+00:00", "trade", 7.8748, 1.0]
["2026-09-29T15:56:24.081818+00:00", "trade", 7.8748, 1.0]
["2026-09-29T15:56:25.133502+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:25.170951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:25.803463+00:00", "trade", 7.8752, 2495.0]
["2026-09-29T15:56:26.211694+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:26.265893+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:28.385444+00:00", "trade", 7.87, 16.0]
["2026-09-29T15:56:28.836318+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:56:29.053882+00:00", "trade", 7.87, 111.0]
["2026-09-29T15:56:29.155000+00:00", "trade", 7.8792, 12.0]
["2026-09-29T15:56:29.155364+00:00", "trade", 7.8792, 1.0]
["2026-09-29T15:56:29.583377+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:56:29.583873+00:00", "trade", 7.875, 1800.0]
["2026-09-29T15:56:29.584652+00:00", "trade", 7.8722, 51.0]
["2026-09-29T15:56:29.625242+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.625678+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.626124+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.704104+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.750795+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.751256+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.751737+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:29.755473+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:30.000554+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:30.245506+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:30.882089+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:30.882530+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.063510+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.498764+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.511785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.512251+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.660654+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:31.661225+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:32.596483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:34.191264+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:34.704960+00:00", "trade", 7.875, 150.0]
["2026-09-29T15:56:37.240314+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.460237+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.510919+00:00", "trade", 7.8745, 100.0]
["2026-09-29T15:56:37.596310+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.596310+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.596792+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.848575+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.869510+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.898078+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:37.898689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:38.296660+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.155570+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:56:39.169424+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.169464+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.169900+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.169940+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.195706+00:00", "trade", 7.8762, 30.0]
["2026-09-29T15:56:39.208162+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:39.236679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:39.369258+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:56:39.391977+00:00", "trade", 7.8745, 2.0]
["2026-09-29T15:56:40.306591+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:40.307032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:40.345524+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:40.607968+00:00", "trade", 7.88, 17.0]
["2026-09-29T15:56:40.901175+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:40.903169+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:40.916030+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:41.016266+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:56:41.488019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:41.488019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:41.488495+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:41.748641+00:00", "trade", 7.875, 70.0]
["2026-09-29T15:56:41.768041+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:41.828526+00:00", "trade", 7.875, 16.0]
["2026-09-29T15:56:41.848471+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:41.848536+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.242547+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:56:42.243550+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.246266+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.246387+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.252676+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.252697+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:42.666921+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:43.484466+00:00", "trade", 7.8745, 6.0]
["2026-09-29T15:56:43.795056+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:44.791330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:45.478072+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:45.478593+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:45.479074+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:45.728212+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:45.952272+00:00", "trade", 7.8757, 100.0]
["2026-09-29T15:56:46.479211+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:46.645951+00:00", "trade", 7.8729, 5.0]
["2026-09-29T15:56:46.834876+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:46.835312+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:46.987407+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:48.699411+00:00", "trade", 7.8799, 100.0]
["2026-09-29T15:56:48.699999+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.021503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.023783+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.024264+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.524227+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.737895+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.810877+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:56:49.971350+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.971370+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.971370+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.971811+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:49.971967+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:50.080023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:50.199502+00:00", "trade", 7.8793, 50.0]
["2026-09-29T15:56:50.357399+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:56:50.650268+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:50.815556+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:50.875669+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:50.921182+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:50.998934+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:56:51.073190+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:56:51.234512+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:51.309576+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:51.567926+00:00", "trade", 7.8745, 1.0]
["2026-09-29T15:56:51.568984+00:00", "trade", 7.8759, 500.0]
["2026-09-29T15:56:52.515863+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:56:53.931164+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:54.678401+00:00", "trade", 7.875, 55.0]
["2026-09-29T15:56:54.699174+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:56:54.755585+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:56:54.804728+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:56:54.806860+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:56:54.807905+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:54.807905+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:54.808345+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:54.826348+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:54.826789+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:54.849508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.154931+00:00", "trade", 7.8772, 2.0]
["2026-09-29T15:56:55.178778+00:00", "trade", 7.8714, 1.0]
["2026-09-29T15:56:55.202116+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.225642+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.239285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.370767+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.494045+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:55.552247+00:00", "trade", 7.875, 15.0]
["2026-09-29T15:56:55.753412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:56.113322+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:56.176537+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:56.358490+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:56.726063+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:57.489656+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:56:57.561442+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:56:57.669952+00:00", "trade", 7.891, 100.0]
["2026-09-29T15:56:58.318588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:58.318643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:56:58.615910+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:56:59.005778+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:59.529512+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:56:59.585727+00:00", "trade", 7.8755, 26.0]
["2026-09-29T15:57:00.000595+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:00.052223+00:00", "trade", 7.8739, 1.0]
["2026-09-29T15:57:00.240631+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:00.482951+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:00.657231+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:00.796853+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:01.342494+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:01.343642+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:01.626819+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:57:02.782739+00:00", "trade", 7.8738, 1.0]
["2026-09-29T15:57:03.181505+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:03.549985+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:03.967122+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:57:03.996973+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:04.139461+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:04.623308+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:04.623471+00:00", "trade", 7.88, 99.0]
["2026-09-29T15:57:04.624093+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:04.624133+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:04.848291+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:05.407740+00:00", "trade", 7.875, 12.0]
["2026-09-29T15:57:05.903514+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:06.647552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:07.485423+00:00", "trade", 7.875, 7000.0]
["2026-09-29T15:57:07.486701+00:00", "trade", 7.8751, 50.0]
["2026-09-29T15:57:07.724852+00:00", "trade", 7.8799, 190.0]
["2026-09-29T15:57:07.727411+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:08.649138+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:57:08.649478+00:00", "trade", 7.88, 4.0]
["2026-09-29T15:57:08.649845+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:08.740206+00:00", "trade", 7.8799, 100.0]
["2026-09-29T15:57:08.938897+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:09.242610+00:00", "trade", 7.8716, 100.0]
["2026-09-29T15:57:09.882119+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:09.882242+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:09.882906+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:09.882966+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:09.925898+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:10.034892+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:11.097310+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:11.097963+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:11.155384+00:00", "trade", 7.8731, 6.0]
["2026-09-29T15:57:11.254531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:11.849788+00:00", "trade", 7.891, 100.0]
["2026-09-29T15:57:11.917907+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:11.954319+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.002894+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.029107+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:12.333640+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.595167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.687829+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:12.688457+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:12.688478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.689083+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:12.689083+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:12.690123+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.690124+00:00", "trade", 7.875, 985.0]
["2026-09-29T15:57:12.690124+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:12.690126+00:00", "trade", 7.875, 72.0]
["2026-09-29T15:57:12.690127+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:12.774388+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:13.029810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:13.728181+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:13.728816+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:13.951170+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:57:13.952568+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:14.728563+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:14.801411+00:00", "trade", 7.8729, 1.0]
["2026-09-29T15:57:14.841114+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:57:16.421571+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:16.434847+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:16.451552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:17.074642+00:00", "trade", 7.875, 1964.0]
["2026-09-29T15:57:17.074699+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:17.074763+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:17.074841+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:57:17.074892+00:00", "trade", 7.875, 32.0]
["2026-09-29T15:57:17.530514+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:18.201761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:18.229134+00:00", "trade", 7.875, 75.0]
["2026-09-29T15:57:18.703743+00:00", "trade", 7.8722, 66.0]
["2026-09-29T15:57:18.985061+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:18.985061+00:00", "trade", 7.88, 435.0]
["2026-09-29T15:57:18.985524+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:19.132167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:19.272283+00:00", "trade", 7.87, 60.0]
["2026-09-29T15:57:19.509926+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:20.044997+00:00", "trade", 7.8797, 3.0]
["2026-09-29T15:57:20.050268+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:57:20.059035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:20.225224+00:00", "trade", 7.8735, 200.0]
["2026-09-29T15:57:20.230287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:20.699161+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:21.941363+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.054993+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.554022+00:00", "trade", 7.875, 1161.0]
["2026-09-29T15:57:22.554022+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:22.554024+00:00", "trade", 7.88, 192.0]
["2026-09-29T15:57:22.554048+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:57:22.554052+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:57:22.554052+00:00", "trade", 7.88, 137.0]
["2026-09-29T15:57:22.554646+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.554686+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.554761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.555087+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.555603+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:22.556325+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:24.133865+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:24.135161+00:00", "trade", 7.8763, 50.0]
["2026-09-29T15:57:24.135478+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:24.136199+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:24.161991+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:24.163048+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:24.193650+00:00", "trade", 7.8797, 20.0]
["2026-09-29T15:57:25.751370+00:00", "trade", 7.875, 108.0]
["2026-09-29T15:57:25.752341+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:57:25.753616+00:00", "trade", 7.87, 8.0]
["2026-09-29T15:57:26.254006+00:00", "trade", 7.8772, 32.0]
["2026-09-29T15:57:26.275239+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:57:26.671455+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:26.706431+00:00", "trade", 7.8786, 50.0]
["2026-09-29T15:57:27.153476+00:00", "trade", 7.8797, 1.0]
["2026-09-29T15:57:28.082603+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:57:28.269564+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:57:28.272186+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:28.326356+00:00", "trade", 7.875, 300.0]
["2026-09-29T15:57:28.556584+00:00", "trade", 7.875, 2400.0]
["2026-09-29T15:57:28.883221+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:29.210975+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:57:29.216355+00:00", "trade", 7.8762, 9.0]
["2026-09-29T15:57:29.509380+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:30.000632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:30.031123+00:00", "trade", 7.8757, 100.0]
["2026-09-29T15:57:30.438327+00:00", "trade", 7.8726, 1.0]
["2026-09-29T15:57:30.443267+00:00", "trade", 7.8726, 1.0]
["2026-09-29T15:57:30.670241+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:57:30.670244+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:57:30.714581+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:57:30.861962+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:32.270013+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:32.677173+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:32.678175+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:33.434720+00:00", "trade", 7.8756, 18.0]
["2026-09-29T15:57:33.456804+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:57:33.515838+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:34.136852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:34.137488+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:34.362136+00:00", "trade", 7.8795, 50.0]
["2026-09-29T15:57:34.772133+00:00", "trade", 7.88, 70.0]
["2026-09-29T15:57:34.773878+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:35.827419+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:36.946736+00:00", "trade", 7.88, 2.0]
["2026-09-29T15:57:37.152828+00:00", "trade", 7.8712, 100.0]
["2026-09-29T15:57:37.908883+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:38.811444+00:00", "trade", 7.8722, 6.0]
["2026-09-29T15:57:39.371883+00:00", "trade", 7.8714, 35.0]
["2026-09-29T15:57:39.474427+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:40.581156+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:40.890245+00:00", "trade", 7.8799, 10.0]
["2026-09-29T15:57:41.427995+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:57:41.490039+00:00", "trade", 7.8799, 100.0]
["2026-09-29T15:57:42.167702+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:42.168138+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:42.767306+00:00", "trade", 7.875, 2000.0]
["2026-09-29T15:57:42.921504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:43.102198+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:43.188625+00:00", "trade", 7.8722, 1.0]
["2026-09-29T15:57:43.328305+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:43.457277+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:43.461597+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:45.012704+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:45.195715+00:00", "trade", 7.8784, 4.0]
["2026-09-29T15:57:47.073233+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:57:47.316045+00:00", "trade", 7.88, 300.0]
["2026-09-29T15:57:47.317050+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:47.511528+00:00", "trade", 7.87, 8.0]
["2026-09-29T15:57:47.511582+00:00", "trade", 7.87, 48.0]
["2026-09-29T15:57:47.511642+00:00", "trade", 7.87, 44.0]
["2026-09-29T15:57:48.329761+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:57:48.330784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:48.330819+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.040290+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.040877+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.061145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.126480+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.133662+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.136023+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:49.270799+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:57:49.822758+00:00", "trade", 7.875, 70.0]
["2026-09-29T15:57:51.220603+00:00", "trade", 7.88, 12000.0]
["2026-09-29T15:57:51.221661+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:51.221720+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:51.221893+00:00", "trade", 7.8783, 131.0]
["2026-09-29T15:57:51.221960+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:51.222160+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:51.223404+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:51.224693+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:57:51.287620+00:00", "trade", 7.8798, 50.0]
["2026-09-29T15:57:51.419736+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:57:51.429299+00:00", "trade", 7.8799, 1.0]
["2026-09-29T15:57:51.434889+00:00", "trade", 7.87, 196.0]
["2026-09-29T15:57:51.519818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:51.567742+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:51.930972+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:52.102287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.102518+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.112932+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.113369+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.265180+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:52.267944+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:52.666393+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.666829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.768385+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:52.768942+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:53.270579+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:53.271145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:53.392836+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:57:53.522595+00:00", "trade", 7.8725, 1.0]
["2026-09-29T15:57:54.297744+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:57:54.981545+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:54.981545+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.238827+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.239628+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.257611+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.258077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.705701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:55.809524+00:00", "trade", 7.8889, 100.0]
["2026-09-29T15:57:55.925293+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:56.065210+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:56.198453+00:00", "trade", 7.87, 218.0]
["2026-09-29T15:57:56.683550+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:57.114674+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:57.192504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:57.399411+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:57.515682+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:58.102437+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:57:58.147878+00:00", "trade", 7.88, 196.0]
["2026-09-29T15:57:58.148972+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:58.149213+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:58.266692+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:58.617661+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:57:58.762515+00:00", "trade", 7.8798, 3.0]
["2026-09-29T15:57:58.762884+00:00", "trade", 7.8798, 1.0]
["2026-09-29T15:57:58.764902+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:57:59.359156+00:00", "trade", 7.875, 50.0]
["2026-09-29T15:57:59.522898+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:00.000658+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:00.108571+00:00", "trade", 7.875, 13.0]
["2026-09-29T15:58:00.109647+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:00.257878+00:00", "trade", 7.88, 20.0]
["2026-09-29T15:58:00.258335+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:00.293907+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:58:00.317997+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:01.061737+00:00", "trade", 7.875, 8.0]
["2026-09-29T15:58:01.429478+00:00", "trade", 7.8883, 80.0]
["2026-09-29T15:58:03.034344+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:58:03.052621+00:00", "trade", 7.8723, 6.0]
["2026-09-29T15:58:03.380704+00:00", "trade", 7.8723, 1.0]
["2026-09-29T15:58:03.436742+00:00", "trade", 7.8786, 17.0]
["2026-09-29T15:58:03.946495+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:04.604627+00:00", "trade", 7.88, 8.0]
["2026-09-29T15:58:05.504348+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:58:05.792348+00:00", "trade", 7.8723, 1.0]
["2026-09-29T15:58:06.551051+00:00", "trade", 7.88, 61.0]
["2026-09-29T15:58:06.552103+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:06.553145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:06.553902+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:06.569699+00:00", "trade", 7.88, 39.0]
["2026-09-29T15:58:06.817121+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:58:07.500051+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:07.512455+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:07.678410+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:09.890079+00:00", "trade", 7.8799, 45.0]
["2026-09-29T15:58:09.903833+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:10.167611+00:00", "trade", 7.8786, 10.0]
["2026-09-29T15:58:13.101433+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:13.115716+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:13.309442+00:00", "trade", 7.8878, 100.0]
["2026-09-29T15:58:13.314777+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:58:13.314786+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:13.405891+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:13.615359+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:13.683711+00:00", "trade", 7.878, 2000.0]
["2026-09-29T15:58:14.011410+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:14.116109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:14.465950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:14.466552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:15.272733+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:58:16.231852+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:16.359591+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:16.599723+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:58:16.601410+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:16.602167+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:16.760528+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:58:17.156434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:17.164734+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:17.263263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:17.845191+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:18.270566+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:58:18.610774+00:00", "trade", 7.8799, 50.0]
["2026-09-29T15:58:19.046795+00:00", "trade", 7.8723, 1.0]
["2026-09-29T15:58:19.111701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:19.112107+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:19.150037+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:19.182890+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:20.140230+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:58:20.279097+00:00", "trade", 7.8786, 100.0]
["2026-09-29T15:58:21.223747+00:00", "trade", 7.8772, 32.0]
["2026-09-29T15:58:21.238840+00:00", "trade", 7.8762, 1000.0]
["2026-09-29T15:58:21.416550+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:58:21.451652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:21.902550+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:58:22.073091+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:58:22.223517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:22.223717+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:22.582063+00:00", "trade", 7.8878, 72.0]
["2026-09-29T15:58:22.653869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:22.653885+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:22.669361+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:22.984646+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.201769+00:00", "trade", 7.8795, 100.0]
["2026-09-29T15:58:24.203161+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.203602+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.776329+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.778298+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.807257+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:24.807733+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:25.054352+00:00", "trade", 7.8786, 10.0]
["2026-09-29T15:58:25.953297+00:00", "trade", 7.8751, 5000.0]
["2026-09-29T15:58:26.287360+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:26.641530+00:00", "trade", 7.88, 1.0]
["2026-09-29T15:58:26.701186+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:58:26.738658+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:58:27.038640+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:27.431550+00:00", "trade", 7.8799, 63.0]
["2026-09-29T15:58:27.432932+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:28.071119+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:28.455868+00:00", "trade", 7.8719, 100.0]
["2026-09-29T15:58:28.529568+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:28.914714+00:00", "trade", 7.875, 30.0]
["2026-09-29T15:58:28.914732+00:00", "trade", 7.87, 30.0]
["2026-09-29T15:58:28.914840+00:00", "trade", 7.875, 70.0]
["2026-09-29T15:58:29.016566+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:29.531765+00:00", "trade", 7.8719, 1.0]
["2026-09-29T15:58:29.726297+00:00", "trade", 7.8719, 6.0]
["2026-09-29T15:58:29.958033+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:29.958830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:30.000690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:30.919996+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:58:31.704479+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.716843+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.716863+00:00", "trade", 7.88, 200.0]
["2026-09-29T15:58:31.717364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.717364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.717800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.869571+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:31.985624+00:00", "trade", 7.8719, 1.0]
["2026-09-29T15:58:32.365254+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:33.267008+00:00", "trade", 7.8786, 5.0]
["2026-09-29T15:58:33.438704+00:00", "trade", 7.8764, 10.0]
["2026-09-29T15:58:33.762109+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:33.762149+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:33.937726+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:33.938162+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:34.103981+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:36.164583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:37.117227+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:38.231446+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:58:38.232803+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:38.490834+00:00", "trade", 7.875, 25.0]
["2026-09-29T15:58:39.021317+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:39.156739+00:00", "trade", 7.8769, 59.0]
["2026-09-29T15:58:39.215198+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:39.283706+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:39.364197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:39.387032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:39.949937+00:00", "trade", 7.8873, 100.0]
["2026-09-29T15:58:42.031021+00:00", "trade", 7.8799, 8.0]
["2026-09-29T15:58:42.468796+00:00", "trade", 7.88, 6.0]
["2026-09-29T15:58:42.469658+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:42.470099+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:42.650598+00:00", "trade", 7.8718, 1.0]
["2026-09-29T15:58:43.270531+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:58:43.272641+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:43.273197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:43.274133+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:58:44.134750+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:44.612488+00:00", "trade", 7.8781, 5.0]
["2026-09-29T15:58:44.832017+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:44.833235+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:45.024690+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:45.133448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:45.154197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:46.536608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:46.988254+00:00", "trade", 7.8786, 12.0]
["2026-09-29T15:58:47.521972+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:58:48.017703+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:48.039550+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:48.691556+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:58:49.310164+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.310766+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.411555+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.953686+00:00", "trade", 7.87, 48.0]
["2026-09-29T15:58:49.954744+00:00", "trade", 7.87, 48.0]
["2026-09-29T15:58:49.954804+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:49.954858+00:00", "trade", 7.87, 997.0]
["2026-09-29T15:58:49.954916+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:58:49.954976+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:49.955036+00:00", "trade", 7.87, 114.0]
["2026-09-29T15:58:49.955087+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:58:49.955153+00:00", "trade", 7.87, 159.0]
["2026-09-29T15:58:49.955276+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:58:49.955608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.956025+00:00", "trade", 7.8756, 50.0]
["2026-09-29T15:58:49.956129+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.956611+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.956732+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:58:49.957634+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:58:49.957634+00:00", "trade", 7.87, 800.0]
["2026-09-29T15:58:49.957634+00:00", "trade", 7.87, 2400.0]
["2026-09-29T15:58:49.957673+00:00", "trade", 7.87, 800.0]
["2026-09-29T15:58:49.957673+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:49.957676+00:00", "trade", 7.87, 700.0]
["2026-09-29T15:58:49.957680+00:00", "trade", 7.87, 1200.0]
["2026-09-29T15:58:49.957680+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:58:49.957680+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:49.957697+00:00", "trade", 7.875, 45.0]
["2026-09-29T15:58:49.957697+00:00", "trade", 7.875, 60.0]
["2026-09-29T15:58:49.957700+00:00", "trade", 7.875, 62.0]
["2026-09-29T15:58:49.957709+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:49.957712+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:58:49.957715+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:58:49.957715+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:58:49.957722+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:49.957722+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:49.957727+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:58:49.957727+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:58:49.957727+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:58:49.957752+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:58:49.957752+00:00", "trade", 7.87, 1200.0]
["2026-09-29T15:58:49.957758+00:00", "trade", 7.87, 152.0]
["2026-09-29T15:58:49.957758+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:49.957814+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.957829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.957829+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.957914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.957964+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958005+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:49.958007+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:49.958029+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958193+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:58:49.958215+00:00", "trade", 7.875, 1102.0]
["2026-09-29T15:58:49.958250+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958290+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958335+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958455+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958610+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958651+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958771+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958851+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.958966+00:00", "trade", 7.8703, 51.0]
["2026-09-29T15:58:49.960115+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:58:49.960611+00:00", "trade", 7.875, 49.0]
["2026-09-29T15:58:49.961050+00:00", "trade", 7.88, 62.0]
["2026-09-29T15:58:49.961188+00:00", "trade", 7.87, 2400.0]
["2026-09-29T15:58:49.961188+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:58:49.961211+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.961733+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.961871+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:58:49.961933+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.962013+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.962479+00:00", "trade", 7.8709, 58.0]
["2026-09-29T15:58:49.963216+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:49.972838+00:00", "trade", 7.8786, 126.0]
["2026-09-29T15:58:49.974618+00:00", "trade", 7.87, 53.0]
["2026-09-29T15:58:49.978086+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:58:49.985820+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:58:50.080530+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:50.080570+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:50.082097+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:58:50.169151+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:50.169802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:50.176443+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:50.816755+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:51.301606+00:00", "trade", 7.8718, 300.0]
["2026-09-29T15:58:52.764998+00:00", "trade", 7.87, 8.0]
["2026-09-29T15:58:52.787970+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:52.788491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:52.867358+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:52.950185+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:53.051250+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:53.323427+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:53.324424+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.367764+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.370546+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.376681+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:54.376684+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:58:54.377112+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377117+00:00", "trade", 7.87, 296.0]
["2026-09-29T15:58:54.377120+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:58:54.377123+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:58:54.377126+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377126+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:58:54.377132+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:58:54.377139+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:58:54.377141+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377145+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:54.377150+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:58:54.377154+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377207+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377244+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:58:54.377247+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:58:54.377250+00:00", "trade", 7.87, 250.0]
["2026-09-29T15:58:54.377250+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377254+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:58:54.377259+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377259+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377259+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377263+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:58:54.377263+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:58:54.377277+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377322+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377325+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377331+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377331+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:58:54.377334+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377337+00:00", "trade", 7.87, 42.0]
["2026-09-29T15:58:54.377340+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:58:54.377340+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377343+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:58:54.377343+00:00", "trade", 7.87, 381.0]
["2026-09-29T15:58:54.377447+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377482+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377502+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377508+00:00", "trade", 7.87, 308.0]
["2026-09-29T15:58:54.377508+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377512+00:00", "trade", 7.87, 154.0]
["2026-09-29T15:58:54.377512+00:00", "trade", 7.87, 18.0]
["2026-09-29T15:58:54.377514+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377514+00:00", "trade", 7.87, 119.0]
["2026-09-29T15:58:54.377968+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.377981+00:00", "trade", 7.87, 81.0]
["2026-09-29T15:58:54.377981+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:58:54.377984+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:58:54.377984+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.377989+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.377989+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.378167+00:00", "trade", 7.87, 451.0]
["2026-09-29T15:58:54.378167+00:00", "trade", 7.87, 49.0]
["2026-09-29T15:58:54.378209+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.378570+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.379072+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:58:54.379114+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:58:54.379135+00:00", "trade", 7.87, 52.0]
["2026-09-29T15:58:54.379604+00:00", "trade", 7.87, 476.0]
["2026-09-29T15:58:54.380609+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.381005+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.390022+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.485835+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.521354+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.632379+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:58:54.651889+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:54.659302+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.679946+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:54.680467+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.121330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.268865+00:00", "trade", 7.8717, 1.0]
["2026-09-29T15:58:55.516110+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:58:55.705644+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:58:55.705699+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.706721+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.707162+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.707197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.963807+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:55.965642+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:56.035113+00:00", "trade", 7.8726, 30.0]
["2026-09-29T15:58:56.152503+00:00", "trade", 7.8701, 375.0]
["2026-09-29T15:58:56.268005+00:00", "trade", 7.8717, 6.0]
["2026-09-29T15:58:56.380235+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:58:56.380899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:56.380899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:56.381379+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:56.398425+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:56.512543+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:58:56.644585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.031429+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.031950+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.083994+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:58:57.131709+00:00", "trade", 7.88, 10.0]
["2026-09-29T15:58:57.133066+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.271288+00:00", "trade", 7.87, 13.0]
["2026-09-29T15:58:57.271309+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.271791+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.272788+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.298278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.377462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.397787+00:00", "trade", 7.875, 125.0]
["2026-09-29T15:58:57.399065+00:00", "trade", 7.8703, 50.0]
["2026-09-29T15:58:57.473415+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.495036+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.495472+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.599873+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:58:57.623862+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.624343+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:57.806997+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:58.029501+00:00", "trade", 7.8867, 400.0]
["2026-09-29T15:58:58.383272+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:58.383708+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:58.406818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:58.406901+00:00", "trade", 7.87, 18.0]
["2026-09-29T15:58:58.407520+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:58.493108+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:59.046884+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:58:59.123224+00:00", "trade", 7.8717, 200.0]
["2026-09-29T15:58:59.271450+00:00", "trade", 7.87, 32.0]
["2026-09-29T15:58:59.307063+00:00", "trade", 7.8717, 1.0]
["2026-09-29T15:58:59.405157+00:00", "trade", 7.8701, 1.0]
["2026-09-29T15:58:59.755282+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:59:00.000726+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:00.269549+00:00", "trade", 7.8867, 100.0]
["2026-09-29T15:59:01.867086+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:01.867287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:01.868119+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:01.952309+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:01.970196+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.077311+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.077832+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.078268+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.083514+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T15:59:02.084801+00:00", "trade", 7.8702, 57.0]
["2026-09-29T15:59:02.579332+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T15:59:02.579744+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:02.579800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.580613+00:00", "trade", 7.8701, 56.0]
["2026-09-29T15:59:02.580712+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.581194+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.783698+00:00", "trade", 7.8738, 18.0]
["2026-09-29T15:59:02.851842+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:02.884455+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:02.885412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:03.440705+00:00", "trade", 7.8704, 39.0]
["2026-09-29T15:59:03.854976+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:04.171782+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T15:59:04.173072+00:00", "trade", 7.8701, 57.0]
["2026-09-29T15:59:04.900541+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:04.901543+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:06.359532+00:00", "trade", 7.8715, 1.0]
["2026-09-29T15:59:07.259612+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.260073+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.279178+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.279262+00:00", "trade", 7.87, 153.0]
["2026-09-29T15:59:07.279880+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.364110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.459062+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:59:07.460399+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:07.491524+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:08.242799+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:08.262584+00:00", "trade", 7.8702, 1270.0]
["2026-09-29T15:59:08.360484+00:00", "trade", 7.88, 5.0]
["2026-09-29T15:59:08.361985+00:00", "trade", 7.87, 26.0]
["2026-09-29T15:59:08.362983+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:59:08.414837+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:08.517682+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:08.518083+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:08.632039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:08.778006+00:00", "trade", 7.8787, 1.0]
["2026-09-29T15:59:10.425857+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:10.547305+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:10.686271+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:10.834289+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:59:11.540230+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:11.540706+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:11.540746+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:11.571582+00:00", "trade", 7.878, 1.0]
["2026-09-29T15:59:11.649660+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:11.771941+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:12.473373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:12.473373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:12.473689+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:12.473849+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:13.154625+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:59:13.323583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:13.324315+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:14.166749+00:00", "trade", 7.875, 6.0]
["2026-09-29T15:59:14.167178+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:14.167800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:14.168321+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:14.562452+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:15.002102+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:15.002525+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:15.002553+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:15.002588+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:15.002808+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:59:15.003172+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:15.027650+00:00", "trade", 7.87, 550.0]
["2026-09-29T15:59:15.106786+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:15.198934+00:00", "trade", 7.875, 52.0]
["2026-09-29T15:59:15.200293+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:16.590335+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:59:17.049285+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:59:17.151366+00:00", "trade", 7.8861, 100.0]
["2026-09-29T15:59:17.392714+00:00", "trade", 7.8715, 1.0]
["2026-09-29T15:59:17.393820+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:59:17.631217+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:59:17.703764+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:59:17.718162+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:18.446550+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:59:19.449517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:19.449978+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:19.450133+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:19.552752+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:19.749359+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:19.883416+00:00", "trade", 7.875, 328.0]
["2026-09-29T15:59:20.313761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:20.314232+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.339529+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.339531+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:21.340215+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.340651+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.603496+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.603817+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.603977+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.604017+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.604458+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:21.604899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:22.789955+00:00", "trade", 7.8714, 6.0]
["2026-09-29T15:59:23.082578+00:00", "trade", 7.8799, 50.0]
["2026-09-29T15:59:23.265120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.265601+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.266117+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.390518+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.390999+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.954013+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:23.954583+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.955019+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:23.955100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.056055+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.056531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.448370+00:00", "trade", 7.8701, 140.0]
["2026-09-29T15:59:24.594403+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:24.652527+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.653008+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.653048+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.727194+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:24.727671+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:26.092785+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:26.238244+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:26.402696+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:26.436467+00:00", "trade", 7.8714, 1.0]
["2026-09-29T15:59:26.446586+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:26.503651+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:27.447219+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:27.447219+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:27.549351+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:28.122504+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:28.123352+00:00", "trade", 7.88, 35.0]
["2026-09-29T15:59:28.270697+00:00", "trade", 7.873, 18.0]
["2026-09-29T15:59:28.457428+00:00", "trade", 7.8714, 1.0]
["2026-09-29T15:59:28.570846+00:00", "trade", 7.88, 50.0]
["2026-09-29T15:59:28.834325+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:28.884745+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:28.929647+00:00", "trade", 7.8854, 100.0]
["2026-09-29T15:59:29.001783+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:29.642391+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:29.778507+00:00", "trade", 7.875, 7000.0]
["2026-09-29T15:59:29.779791+00:00", "trade", 7.8737, 75.0]
["2026-09-29T15:59:30.000752+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:30.019657+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:30.019697+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:30.134991+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:30.229135+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.178421+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:59:31.180316+00:00", "trade", 7.875, 900.0]
["2026-09-29T15:59:31.180526+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.180531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.180932+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.180967+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.181208+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.181213+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:31.185073+00:00", "trade", 7.8702, 900.0]
["2026-09-29T15:59:31.185304+00:00", "trade", 7.8701, 300.0]
["2026-09-29T15:59:31.201802+00:00", "trade", 7.8751, 32.0]
["2026-09-29T15:59:31.222437+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:59:31.269688+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:59:32.220578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:32.220864+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:32.220914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:32.222548+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:32.983046+00:00", "trade", 7.875, 74.0]
["2026-09-29T15:59:33.003272+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:59:33.410530+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:33.411613+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.442706+00:00", "trade", 7.8723, 22.0]
["2026-09-29T15:59:33.447030+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:59:33.447097+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:59:33.565985+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.567303+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.567784+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.683545+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.683940+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.684462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.814402+00:00", "trade", 7.88, 100.0]
["2026-09-29T15:59:33.815383+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.950309+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.956233+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:33.956233+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.046382+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.046462+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.047139+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.082448+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.082668+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.082914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.088747+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:34.101798+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:34.413759+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:35.417202+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:36.417932+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:59:36.487890+00:00", "trade", 7.8777, 127.0]
["2026-09-29T15:59:36.735357+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:59:36.844950+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:59:36.844973+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:37.229468+00:00", "trade", 7.8846, 100.0]
["2026-09-29T15:59:37.422391+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:37.619440+00:00", "trade", 7.8846, 200.0]
["2026-09-29T15:59:37.781438+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:37.781914+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.324223+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:59:38.324225+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:38.324229+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:38.324232+00:00", "trade", 7.87, 5.0]
["2026-09-29T15:59:38.324234+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:38.324234+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:59:38.324237+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:38.324344+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.324394+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.324404+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.324677+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:38.324679+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:59:38.324685+00:00", "trade", 7.87, 89.0]
["2026-09-29T15:59:38.325211+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.325216+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.325291+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.329340+00:00", "trade", 7.87, 7.0]
["2026-09-29T15:59:38.331611+00:00", "trade", 7.8701, 800.0]
["2026-09-29T15:59:38.334813+00:00", "trade", 7.8701, 3600.0]
["2026-09-29T15:59:38.335415+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.336095+00:00", "trade", 7.8715, 59.0]
["2026-09-29T15:59:38.367128+00:00", "trade", 7.87, 14.0]
["2026-09-29T15:59:38.426559+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:38.427484+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.643530+00:00", "trade", 7.87, 568.0]
["2026-09-29T15:59:38.662643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.662698+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.662793+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.669003+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.669003+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:38.926791+00:00", "trade", 7.8724, 1.0]
["2026-09-29T15:59:39.434377+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:39.622615+00:00", "trade", 7.875, 260.0]
["2026-09-29T15:59:40.111821+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:59:40.267687+00:00", "trade", 7.8719, 87.0]
["2026-09-29T15:59:40.437149+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:59:41.439963+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:41.441507+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:41.442263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:41.444621+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:59:41.445546+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:41.446027+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:41.656653+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:41.667297+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:59:42.008123+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:42.008193+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:42.020412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:42.050263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:42.050704+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:42.442549+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:59:42.887979+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:59:43.145882+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.145897+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.153305+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.153580+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.153736+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.446599+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:43.447514+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.447995+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.448035+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.448196+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.448637+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.448998+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:43.724396+00:00", "trade", 7.875, 150.0]
["2026-09-29T15:59:44.048166+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.150419+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.150425+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.253018+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.442679+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.443160+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.452330+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:59:44.453485+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.526709+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.527110+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.627619+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.628060+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.628300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:44.954614+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:59:44.954981+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:59:45.116761+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:45.332554+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:45.332900+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:45.335421+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:45.335451+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:45.456943+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:46.009112+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:46.035434+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:46.367945+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:46.368346+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:46.461850+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:47.466177+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:48.471505+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:59:48.629157+00:00", "trade", 7.8788, 100.0]
["2026-09-29T15:59:49.478758+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:49.952488+00:00", "trade", 7.875, 5.0]
["2026-09-29T15:59:49.990186+00:00", "trade", 7.8724, 2.0]
["2026-09-29T15:59:50.057597+00:00", "trade", 7.8724, 6.0]
["2026-09-29T15:59:50.484005+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:51.488443+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:51.644523+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:59:52.491260+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:59:52.850095+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.850611+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.850771+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.850851+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.851132+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.851373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.851573+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:52.953205+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:53.013227+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:53.494715+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:53.642065+00:00", "trade", 7.8724, 1.0]
["2026-09-29T15:59:53.717737+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:54.010628+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:54.011339+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:54.496146+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:54.948346+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:55.057371+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:55.099686+00:00", "trade", 7.8724, 1.0]
["2026-09-29T15:59:55.192631+00:00", "trade", 7.875, 16.0]
["2026-09-29T15:59:55.273340+00:00", "trade", 7.8762, 7000.0]
["2026-09-29T15:59:55.274621+00:00", "trade", 7.8755, 59.0]
["2026-09-29T15:59:55.497928+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:55.567790+00:00", "trade", 7.875, 500.0]
["2026-09-29T15:59:56.012114+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:56.460510+00:00", "trade", 7.8795, 1.0]
["2026-09-29T15:59:56.500427+00:00", "trade", 7.875, 3.0]
["2026-09-29T15:59:56.616716+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:56.761967+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:57.448869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:57.471593+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:57.498201+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:57.505352+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:57.954475+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:58.246500+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:58.512479+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:59.118286+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.119379+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.122652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.122973+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.123343+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.123469+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:59:59.514872+00:00", "trade", 7.875, 2.0]
["2026-09-29T15:59:59.919793+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:00.000789+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:00.054622+00:00", "trade", 7.8725, 208.0]
["2026-09-29T16:00:00.518297+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:00.553412+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:00.619484+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:00.663664+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:00.670151+00:00", "trade", 7.875, 49.0]
["2026-09-29T16:00:01.520185+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:02.527645+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:02.744256+00:00", "trade", 7.8787, 80.0]
["2026-09-29T16:00:03.325460+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:03.444707+00:00", "trade", 7.8737, 14.0]
["2026-09-29T16:00:03.534173+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:03.998835+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:04.535706+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:04.539054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:04.607971+00:00", "trade", 7.8725, 1.0]
["2026-09-29T16:00:04.766502+00:00", "trade", 7.875, 744.0]
["2026-09-29T16:00:05.041207+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.041257+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.043984+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.044450+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.067976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.541299+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:05.687538+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.687859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.690586+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.690611+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.690706+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:05.847839+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.129882+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:00:06.130491+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.236288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.236383+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.402859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.403340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.403851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.403856+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.486301+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:00:06.487926+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.488407+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.491168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.508325+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:06.546639+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:06.547582+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.576145+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.632214+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:06.696672+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:06.697108+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:07.011869+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:00:07.012337+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.012377+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.012577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.012813+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.041185+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.180549+00:00", "trade", 7.8772, 1.0]
["2026-09-29T16:00:07.181589+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.226731+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.227153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.228606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.550274+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:07.722324+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.722765+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:07.963763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:08.556261+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:08.967621+00:00", "trade", 7.8726, 1.0]
["2026-09-29T16:00:08.978174+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:09.168180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:09.562377+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:09.919915+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:00:10.566827+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:10.792643+00:00", "trade", 7.8747, 58.0]
["2026-09-29T16:00:11.266545+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:00:11.342423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.348823+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.453060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.473449+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.571329+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:11.574700+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.684125+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.900716+00:00", "trade", 7.875, 322.0]
["2026-09-29T16:00:11.910768+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.914447+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:11.915008+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.577342+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:12.578946+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.579427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.579427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.579738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.899092+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:12.899568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.166778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.513936+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:00:13.548540+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.549022+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:13.578250+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:14.331000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.332754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.468918+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.486640+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.487126+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.583735+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:14.603362+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.965002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:14.965478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:15.587746+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:15.591008+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:00:15.678634+00:00", "trade", 7.8728, 6.0]
["2026-09-29T16:00:15.983653+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:15.984134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:15.987477+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.090842+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.203565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.204006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.423077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.537684+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.538446+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.590665+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:16.591587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.591587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:16.617693+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:00:16.959648+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:17.264025+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.264507+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.393749+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.512902+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.598688+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:17.833253+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.851015+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:17.857100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.192440+00:00", "trade", 7.8728, 1.0]
["2026-09-29T16:00:18.234983+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.235464+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.306167+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.366786+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.463742+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.604371+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:18.671382+00:00", "trade", 7.8759, 200.0]
["2026-09-29T16:00:18.682757+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.790283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.817656+00:00", "trade", 7.8731, 300.0]
["2026-09-29T16:00:18.840698+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:18.965579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:19.616676+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:20.395482+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:20.500838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:20.605035+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:20.621670+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:20.718248+00:00", "trade", 7.87, 56.0]
["2026-09-29T16:00:21.176624+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:21.624184+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:21.676462+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.028804+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.038913+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.040953+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.080838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.081299+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.264985+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.412245+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.421959+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.476127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.476769+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.627521+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:22.700836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:22.701312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.065553+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.167751+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.191793+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:23.326803+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:00:23.628336+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:23.676603+00:00", "trade", 7.8759, 100.0]
["2026-09-29T16:00:24.634927+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:25.135718+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.141867+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.142389+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.243183+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.275735+00:00", "trade", 7.8748, 19.0]
["2026-09-29T16:00:25.479455+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.479936+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.517311+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:00:25.518352+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:25.635576+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:26.081766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.082217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.135965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.136987+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.139920+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.147006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.158483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.260787+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.261328+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.608262+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.641298+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:26.642223+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:26.999668+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.322931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.322941+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.388316+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.388757+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.421410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.646034+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:27.646961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.648424+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.737351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.737947+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.832308+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:27.899526+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.902764+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:27.905375+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.007909+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.017722+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.480246+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.563060+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:00:28.660708+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:28.840357+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.908995+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.934792+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:00:28.944946+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:28.996456+00:00", "trade", 7.8742, 35.0]
["2026-09-29T16:00:29.022961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.340185+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.341709+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.342636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.344826+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.348851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.367019+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.389316+00:00", "trade", 7.875, 900.0]
["2026-09-29T16:00:29.523125+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:00:29.523128+00:00", "trade", 7.87, 150.0]
["2026-09-29T16:00:29.523801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.523806+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.523841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.523852+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.524293+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.525210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.529570+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.530332+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.599271+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:29.669329+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:29.676194+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.000810+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.009972+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.061163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.062056+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.064541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.102351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.104717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.105193+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.111443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.111924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.181063+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.186787+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.191999+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.198425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.222131+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.222201+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:30.672835+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:30.969580+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:00:31.106192+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.106257+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.199549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.199629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.417783+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.418299+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.485488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.636542+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.636978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.652340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.674834+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:00:31.675791+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.675831+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.758537+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:31.758542+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:32.158733+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:32.160848+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:32.670495+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:32.682658+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:32.974818+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:33.245951+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:00:33.246435+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:00:33.385389+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.385419+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.385865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.387348+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.393708+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.446717+00:00", "trade", 7.8743, 3.0]
["2026-09-29T16:00:33.498302+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:33.590230+00:00", "trade", 7.8714, 7.0]
["2026-09-29T16:00:33.685800+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:34.481063+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.627380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.691081+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:34.704694+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.725678+00:00", "trade", 7.8755, 100.0]
["2026-09-29T16:00:34.798121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.798722+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.801897+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:00:34.814976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.815452+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:34.815893+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:35.072217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:35.072338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:35.072653+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:35.197255+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:35.694881+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:36.565100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.565541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.566418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.697668+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:36.723231+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.723712+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:36.723792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.534098+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.534534+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.638090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.638551+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:37.702341+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:37.926097+00:00", "trade", 7.875, 40.0]
["2026-09-29T16:00:38.711942+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:38.712880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.713361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.802693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.802713+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:00:38.803350+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.803380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.969685+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.969685+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.970121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:38.991171+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:39.103443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:39.404741+00:00", "trade", 7.8792, 1.0]
["2026-09-29T16:00:39.715163+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:39.820178+00:00", "trade", 7.8755, 100.0]
["2026-09-29T16:00:40.013393+00:00", "trade", 7.875, 30.0]
["2026-09-29T16:00:40.412935+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:00:40.432517+00:00", "trade", 7.8794, 1.0]
["2026-09-29T16:00:40.632438+00:00", "trade", 7.8729, 3.0]
["2026-09-29T16:00:40.634952+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:40.720698+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:40.951470+00:00", "trade", 7.8755, 100.0]
["2026-09-29T16:00:41.041600+00:00", "trade", 7.8742, 6.0]
["2026-09-29T16:00:41.292754+00:00", "trade", 7.8762, 10.0]
["2026-09-29T16:00:41.726294+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:41.825581+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:00:41.967975+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:00:42.729878+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:43.730398+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:43.730398+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:44.293883+00:00", "trade", 7.8762, 30.0]
["2026-09-29T16:00:44.373825+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:00:44.739530+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:45.514797+00:00", "trade", 7.8797, 12.0]
["2026-09-29T16:00:45.515203+00:00", "trade", 7.8797, 1.0]
["2026-09-29T16:00:45.746972+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:45.958221+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:00:45.971612+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:46.753786+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:46.808047+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:46.829545+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:47.153409+00:00", "trade", 7.8793, 2.0]
["2026-09-29T16:00:47.755166+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:48.462609+00:00", "trade", 7.88, 2368.0]
["2026-09-29T16:00:48.755797+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:49.757297+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:50.303744+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:00:50.757730+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:50.971811+00:00", "trade", 7.8751, 100.0]
["2026-09-29T16:00:51.601321+00:00", "trade", 7.875, 250.0]
["2026-09-29T16:00:51.702856+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:51.760457+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:52.528533+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:52.760721+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:00:52.826063+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:52.999912+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:00:53.001196+00:00", "trade", 7.8772, 33.0]
["2026-09-29T16:00:53.828613+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:54.465602+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:00:54.465605+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:00:54.465608+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:00:54.465712+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.465788+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:00:54.465788+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:00:54.465791+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:00:54.465791+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:00:54.465794+00:00", "trade", 7.87, 47.0]
["2026-09-29T16:00:54.465942+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466268+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466293+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466353+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466353+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.466439+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.468358+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.468478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.468904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.627932+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.628714+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.628714+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.629170+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.760157+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.837291+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:54.838924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.839681+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.840122+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:54.849429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.269740+00:00", "trade", 7.8725, 64.0]
["2026-09-29T16:00:55.578000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.736617+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:55.804804+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:00:55.839287+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:00:56.358615+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:56.505424+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:56.608935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:56.716451+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:56.849288+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:57.020674+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.145551+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.246225+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.279113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.328685+00:00", "trade", 7.875, 37.0]
["2026-09-29T16:00:57.333788+00:00", "trade", 7.873, 1.0]
["2026-09-29T16:00:57.370358+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:00:57.371066+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.371142+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.371147+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.371628+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.374825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:57.413294+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:00:57.852175+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:58.097533+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:58.303287+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:58.368948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:58.488141+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:58.858925+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:59.184090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:59.444980+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:59.462743+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:59.584101+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:59.630174+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:00:59.630195+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:00:59.864939+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:00:59.971547+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.000841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.249604+00:00", "trade", 7.8762, 300.0]
["2026-09-29T16:01:00.251117+00:00", "trade", 7.8762, 100.0]
["2026-09-29T16:01:00.434497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.642169+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:01:00.642807+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.657452+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.657492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.720792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.720792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.721233+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.758241+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.780208+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:00.873789+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:00.874763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.030584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.030604+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.031897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.044213+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:01:01.044812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.045238+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.376466+00:00", "trade", 7.87, 412.0]
["2026-09-29T16:01:01.377403+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.807786+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:01.880795+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:01.881772+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:02.874329+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:01:02.883615+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:03.310471+00:00", "trade", 7.8747, 200.0]
["2026-09-29T16:01:03.448703+00:00", "trade", 7.8766, 6.0]
["2026-09-29T16:01:03.551339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:03.652695+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:03.893845+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:04.896500+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:05.020992+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:05.021438+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:05.250943+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:05.251505+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:05.821748+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:01:05.902817+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:06.909637+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:07.916677+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:07.925653+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:01:08.129239+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:08.443455+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:08.765736+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:08.817133+00:00", "trade", 7.8729, 500.0]
["2026-09-29T16:01:08.918628+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:09.087362+00:00", "trade", 7.8742, 6.0]
["2026-09-29T16:01:09.823470+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:09.852880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:09.921755+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:10.414856+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:10.415703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:10.924782+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:11.062714+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:01:11.697556+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:01:11.926165+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:12.098673+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:12.933971+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:13.221957+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:13.345094+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:13.809833+00:00", "trade", 7.8747, 64.0]
["2026-09-29T16:01:13.811463+00:00", "trade", 7.8747, 3.0]
["2026-09-29T16:01:13.936419+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:14.347582+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:14.369614+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:14.471812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:14.940932+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:15.218958+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:01:15.311764+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:01:15.942622+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:16.470592+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:16.659090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:16.677820+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:16.828824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:16.944290+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:17.621482+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:17.875386+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:17.949372+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:01:18.095573+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:01:18.098442+00:00", "trade", 7.875, 401.0]
["2026-09-29T16:01:18.098707+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:18.098977+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:01:18.099058+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:18.099153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:18.932582+00:00", "trade", 7.8739, 100.0]
["2026-09-29T16:01:19.037909+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:19.163832+00:00", "trade", 7.8743, 100.0]
["2026-09-29T16:01:19.976480+00:00", "trade", 7.8737, 100.0]
["2026-09-29T16:01:20.612714+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:01:21.119827+00:00", "trade", 7.875, 19.0]
["2026-09-29T16:01:21.122353+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:21.462441+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:21.500626+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:21.607099+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:21.607571+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:21.736983+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:22.050884+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:22.051365+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:22.589133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:22.762713+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:01:23.002701+00:00", "trade", 7.8744, 30.0]
["2026-09-29T16:01:23.126376+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:24.130040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:24.348895+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.250904+00:00", "trade", 7.8746, 100.0]
["2026-09-29T16:01:26.336424+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:26.401098+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.476091+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:01:26.598963+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.805674+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.806110+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.908544+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:26.983487+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:27.515792+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:27.571489+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:27.586889+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:01:27.846664+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:27.917326+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:30.000868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:33.349589+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:33.349589+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:01:33.350618+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:33.450725+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:01:34.189611+00:00", "trade", 7.8738, 6.0]
["2026-09-29T16:01:35.906668+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:35.964513+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:01:37.246195+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:01:38.571998+00:00", "trade", 7.88, 126.0]
["2026-09-29T16:01:38.572356+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:01:39.177469+00:00", "trade", 7.8777, 1.0]
["2026-09-29T16:01:39.847200+00:00", "trade", 7.8738, 100.0]
["2026-09-29T16:01:39.944304+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:39.944605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:39.944609+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:40.077565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:40.540786+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:40.541814+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:40.550138+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:01:40.562958+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:40.768713+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:01:41.149312+00:00", "trade", 7.8789, 2.0]
["2026-09-29T16:01:41.655846+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:42.029168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:42.191391+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:01:42.289607+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:42.317033+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:42.317554+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:43.637365+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:43.708923+00:00", "trade", 7.8799, 10.0]
["2026-09-29T16:01:43.710284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:43.803718+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:01:43.884757+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:01:44.364229+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:44.364235+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:01:44.364355+00:00", "trade", 7.875, 49.0]
["2026-09-29T16:01:44.508185+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:45.037077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:45.761502+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:01:48.520300+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.521844+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.522089+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.522595+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.626723+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.630046+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.742353+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.753752+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:01:48.791203+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:01:48.791815+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.791855+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:48.791891+00:00", "trade", 7.87, 800.0]
["2026-09-29T16:01:48.792256+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.027295+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.085323+00:00", "trade", 7.875, 57.0]
["2026-09-29T16:01:49.373287+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:01:49.479731+00:00", "trade", 7.8755, 19.0]
["2026-09-29T16:01:49.531889+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.533678+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.638693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.681204+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.806046+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.806742+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:49.833197+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:01:50.069311+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:50.069502+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:50.267337+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:50.289258+00:00", "trade", 7.8743, 100.0]
["2026-09-29T16:01:50.403420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:51.585278+00:00", "trade", 7.8738, 1.0]
["2026-09-29T16:01:51.873178+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:51.973747+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:51.973767+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.076401+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.077168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.762427+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.762627+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.762988+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.801003+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.985842+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.987612+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:52.989982+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.004702+00:00", "trade", 7.8734, 19.0]
["2026-09-29T16:01:53.100645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.273466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.728880+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:01:53.926372+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:01:53.926579+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:01:53.927566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.927606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.927606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:53.927606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:54.034921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:54.035534+00:00", "trade", 7.87, 17.0]
["2026-09-29T16:01:54.404715+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:54.482038+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:01:54.621470+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:55.005277+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:55.179566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:55.299062+00:00", "trade", 7.875, 26.0]
["2026-09-29T16:01:55.439087+00:00", "trade", 7.8799, 28.0]
["2026-09-29T16:01:55.653127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:55.728413+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:55.740234+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:56.030393+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:56.710460+00:00", "trade", 7.875, 13.0]
["2026-09-29T16:01:57.204471+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:01:57.473145+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:01:57.568629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:57.961578+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:58.557495+00:00", "trade", 7.875, 29.0]
["2026-09-29T16:01:58.572540+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:58.776459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:59.123253+00:00", "trade", 7.8738, 6.0]
["2026-09-29T16:01:59.324066+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:01:59.389909+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:00.000884+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:00.032702+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:00.032705+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:00.178512+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:02:00.179118+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:00.179990+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:01.686680+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:01.850783+00:00", "trade", 7.8738, 100.0]
["2026-09-29T16:02:01.904524+00:00", "trade", 7.8797, 50.0]
["2026-09-29T16:02:02.715648+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:02:02.983248+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:02:02.983948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:02.983948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:02.985227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:03.043726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:03.094306+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:03.094621+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:03.262561+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:03.452702+00:00", "trade", 7.8739, 2.0]
["2026-09-29T16:02:03.474237+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:02:03.838865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:04.170096+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:04.170740+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:04.172338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:04.172418+00:00", "trade", 7.8798, 100.0]
["2026-09-29T16:02:04.173464+00:00", "trade", 7.8797, 7700.0]
["2026-09-29T16:02:04.174709+00:00", "trade", 7.8793, 63.0]
["2026-09-29T16:02:04.283532+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:04.649057+00:00", "trade", 7.8741, 1.0]
["2026-09-29T16:02:04.670064+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:02:04.970957+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:02:05.180858+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:02:06.051012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:06.408662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:06.657955+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:06.704240+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:08.181642+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:02:08.182033+00:00", "trade", 7.88, 41.0]
["2026-09-29T16:02:08.183512+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:02:08.944152+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:02:08.945403+00:00", "trade", 7.8751, 58.0]
["2026-09-29T16:02:09.385201+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:09.437243+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:02:09.438608+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:10.162464+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:10.213209+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:10.272415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.502344+00:00", "trade", 7.8792, 2495.0]
["2026-09-29T16:02:11.503414+00:00", "trade", 7.88, 177.0]
["2026-09-29T16:02:11.503435+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.504237+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.515083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.543972+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.709465+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:11.822048+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:12.685803+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:12.740374+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:02:12.746003+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:12.751756+00:00", "trade", 7.88, 36.0]
["2026-09-29T16:02:12.751849+00:00", "trade", 7.88, 364.0]
["2026-09-29T16:02:13.076228+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:13.077110+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.099929+00:00", "trade", 7.88, 48.0]
["2026-09-29T16:02:14.099989+00:00", "trade", 7.88, 14.0]
["2026-09-29T16:02:14.100067+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:02:14.100560+00:00", "trade", 7.88, 44.0]
["2026-09-29T16:02:14.101079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.101430+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.101793+00:00", "trade", 7.88, 48.0]
["2026-09-29T16:02:14.102539+00:00", "trade", 7.88, 14.0]
["2026-09-29T16:02:14.102692+00:00", "trade", 7.88, 473.0]
["2026-09-29T16:02:14.105769+00:00", "trade", 7.88, 27.0]
["2026-09-29T16:02:14.106220+00:00", "trade", 7.88, 44.0]
["2026-09-29T16:02:14.108102+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:02:14.124835+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.205998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.206635+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.239969+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.642400+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.651903+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.651928+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.652735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.652770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:14.886205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.025538+00:00", "trade", 7.88, 30.0]
["2026-09-29T16:02:15.043308+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.249273+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.249373+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.249696+00:00", "trade", 7.88, 180.0]
["2026-09-29T16:02:15.324160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.324160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.804717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:15.809198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.257423+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.257904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.258381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.273943+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.459832+00:00", "trade", 7.8743, 1.0]
["2026-09-29T16:02:16.499463+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.499900+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.500381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.529379+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:16.529971+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.601932+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:02:16.602594+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.604854+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.725320+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:16.729495+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.230140+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.413738+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:17.477217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.509660+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T16:02:17.510632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.510908+00:00", "trade", 7.8797, 93.0]
["2026-09-29T16:02:17.527582+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.659561+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:17.729542+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.205358+00:00", "trade", 7.8774, 100.0]
["2026-09-29T16:02:18.733876+00:00", "trade", 7.88, 97.0]
["2026-09-29T16:02:18.733876+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:02:18.733904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.734425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.734635+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.735092+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.735538+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:18.782905+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:19.335266+00:00", "trade", 7.8762, 500.0]
["2026-09-29T16:02:20.436901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:20.711113+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:20.900690+00:00", "trade", 7.8799, 139.0]
["2026-09-29T16:02:20.913338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:20.913654+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:20.928940+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:21.024212+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:21.139364+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:02:22.471361+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:22.485875+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:22.487058+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:22.679932+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:22.904560+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:23.365416+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:23.532227+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:24.943847+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.262229+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.417533+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.417643+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.418455+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.430484+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.448927+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.523059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.776877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.840177+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:25.855638+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:02:26.191924+00:00", "trade", 7.8745, 6.0]
["2026-09-29T16:02:26.532558+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:26.533039+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:26.655084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:27.107850+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:02:27.666493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:27.798296+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:28.028453+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:28.305467+00:00", "trade", 7.8745, 1.0]
["2026-09-29T16:02:28.578844+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:28.579948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:28.622565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:28.694174+00:00", "trade", 7.8799, 1000.0]
["2026-09-29T16:02:28.848525+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:02:29.114965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:29.165620+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:29.326938+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:02:29.852603+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:30.000900+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:30.092598+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:30.092909+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:30.107981+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:30.331892+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:31.414673+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:02:31.880880+00:00", "trade", 7.8799, 130.0]
["2026-09-29T16:02:32.921396+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.921431+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.922078+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.922915+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.932442+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.985779+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:32.986260+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:33.063128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:33.454703+00:00", "trade", 7.8784, 32.0]
["2026-09-29T16:02:33.556435+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:33.713388+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:33.749593+00:00", "trade", 7.8786, 10.0]
["2026-09-29T16:02:34.352661+00:00", "trade", 7.88, 2495.0]
["2026-09-29T16:02:34.784834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:34.787366+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:34.852190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:34.913726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:35.518082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:35.529164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:35.529650+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:35.910408+00:00", "trade", 7.8778, 200.0]
["2026-09-29T16:02:36.004082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:36.228751+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:36.770719+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:37.926709+00:00", "trade", 7.8777, 57.0]
["2026-09-29T16:02:37.984168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:38.069210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:38.069230+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:38.684907+00:00", "trade", 7.8797, 25.0]
["2026-09-29T16:02:38.980314+00:00", "trade", 7.8799, 2.0]
["2026-09-29T16:02:39.037763+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:02:39.519339+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:02:40.594652+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:40.596920+00:00", "trade", 7.8746, 1.0]
["2026-09-29T16:02:40.596965+00:00", "trade", 7.8746, 1.0]
["2026-09-29T16:02:41.013963+00:00", "trade", 7.88, 1397.0]
["2026-09-29T16:02:41.016519+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:02:41.189367+00:00", "trade", 7.88, 225.0]
["2026-09-29T16:02:41.625376+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:02:41.627667+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:43.702250+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:45.208868+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:45.217633+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:45.228855+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:02:47.021250+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:47.189533+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:47.190787+00:00", "trade", 7.8793, 50.0]
["2026-09-29T16:02:47.196912+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:47.196912+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:47.213713+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:02:48.000442+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:48.001059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:48.065201+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:48.461568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:49.271432+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:50.090168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:50.169901+00:00", "trade", 7.8786, 5.0]
["2026-09-29T16:02:50.171246+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:51.103496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:51.103496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:51.222817+00:00", "trade", 7.8799, 2.0]
["2026-09-29T16:02:51.245569+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:02:51.739472+00:00", "trade", 7.8742, 6.0]
["2026-09-29T16:02:51.742079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:51.767525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.715994+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.716184+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.720700+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.720755+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.720760+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.740923+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.744356+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:52.753483+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:53.875845+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:53.875965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:53.876883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.173423+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:54.283873+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:02:54.283873+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:02:54.347005+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.607970+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.772341+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.780380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.780385+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:54.791697+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:55.954502+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:02:57.101100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:57.368104+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:57.561368+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:02:58.106425+00:00", "trade", 7.8742, 7.0]
["2026-09-29T16:02:58.166863+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:02:58.482568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.531605+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.531645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.595267+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:02:59.542011+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:59.941340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.000922+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.066216+00:00", "trade", 7.8742, 31.0]
["2026-09-29T16:03:00.071541+00:00", "trade", 7.8742, 5.0]
["2026-09-29T16:03:00.072170+00:00", "trade", 7.8764, 24.0]
["2026-09-29T16:03:00.074130+00:00", "trade", 7.8777, 13.0]
["2026-09-29T16:03:00.074209+00:00", "trade", 7.8764, 9.0]
["2026-09-29T16:03:00.480977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.486876+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.487919+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.556486+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:00.559355+00:00", "trade", 7.875, 11.0]
["2026-09-29T16:03:00.914658+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.915260+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.094059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.183838+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.729911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.729911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.730241+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.730402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.730602+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.730602+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.730723+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.731103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.731564+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.731800+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:01.786500+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:02.444394+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:02.462958+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:02.649020+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:02.866652+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:02.953559+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.345064+00:00", "trade", 7.875, 13.0]
["2026-09-29T16:03:03.456701+00:00", "trade", 7.8794, 5.0]
["2026-09-29T16:03:03.528304+00:00", "trade", 7.875, 3000.0]
["2026-09-29T16:03:04.488808+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:03:04.488841+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:03:04.488937+00:00", "trade", 7.875, 162.0]
["2026-09-29T16:03:04.489004+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:04.897705+00:00", "trade", 7.8777, 18.0]
["2026-09-29T16:03:04.951707+00:00", "trade", 7.8729, 100.0]
["2026-09-29T16:03:05.806552+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:03:06.184866+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:03:06.412092+00:00", "trade", 7.87, 67.0]
["2026-09-29T16:03:10.368757+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:10.759674+00:00", "trade", 7.875, 28.0]
["2026-09-29T16:03:11.112844+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:11.118362+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:11.221006+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:11.231949+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:11.535108+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:11.749743+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:12.791028+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:12.847893+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:12.848013+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:13.077012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:13.253023+00:00", "trade", 7.875, 37.0]
["2026-09-29T16:03:13.275534+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:13.307419+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:03:13.476135+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:14.340981+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:14.341703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.146707+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:03:15.270701+00:00", "trade", 7.88, 517.0]
["2026-09-29T16:03:15.270821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.270824+00:00", "trade", 7.88, 45.0]
["2026-09-29T16:03:15.270944+00:00", "trade", 7.88, 1300.0]
["2026-09-29T16:03:15.271143+00:00", "trade", 7.88, 45.0]
["2026-09-29T16:03:15.271206+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:15.271443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.271630+00:00", "trade", 7.88, 3000.0]
["2026-09-29T16:03:15.271803+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.272661+00:00", "trade", 7.88, 893.0]
["2026-09-29T16:03:15.272686+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.272878+00:00", "trade", 7.8779, 68.0]
["2026-09-29T16:03:15.273162+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.273579+00:00", "trade", 7.88, 2211.0]
["2026-09-29T16:03:15.275271+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:15.291931+00:00", "trade", 7.88, 500.0]
["2026-09-29T16:03:15.293289+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.442198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:15.442659+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:16.765562+00:00", "trade", 7.8745, 6.0]
["2026-09-29T16:03:16.874550+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:03:16.878637+00:00", "trade", 7.8799, 10.0]
["2026-09-29T16:03:17.121845+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.121925+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.121925+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.152172+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.199419+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.199429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.252806+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:17.761651+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:18.394459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:18.409545+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:18.570229+00:00", "trade", 7.875, 15.0]
["2026-09-29T16:03:18.571601+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.008579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.008659+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.008739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.067984+00:00", "trade", 7.8745, 1.0]
["2026-09-29T16:03:19.212484+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.212965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.451281+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.662032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.662072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.662473+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.800015+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.800195+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.800636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:19.921521+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:19.922877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.113695+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.113735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.461352+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.461532+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.462329+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.521109+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:20.553072+00:00", "trade", 7.8745, 5.0]
["2026-09-29T16:03:21.517171+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:21.517622+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:21.655625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:21.656557+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:21.802769+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:21.822380+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:21.822744+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:22.099986+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:22.110977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:22.111601+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:03:22.112105+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:22.189990+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:22.240429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:22.321993+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:24.184565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.237713+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.476139+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.476162+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:03:25.476841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.500207+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.502382+00:00", "trade", 7.879, 7.0]
["2026-09-29T16:03:25.832677+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:25.947314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.624763+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:03:26.649488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.650345+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.683584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.683589+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.691593+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.742117+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:03:26.805338+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.808636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:26.809348+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.266700+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.553396+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.553957+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.560718+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.706750+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.750053+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.812346+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:27.812637+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:28.027513+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:28.028150+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:28.595447+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:28.595693+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:29.036957+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:29.037869+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:03:29.297109+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:29.866747+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:29.896234+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:30.000948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:30.004859+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:03:30.006308+00:00", "trade", 7.8766, 86.0]
["2026-09-29T16:03:30.029836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:31.206608+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:31.256382+00:00", "trade", 7.875, 300.0]
["2026-09-29T16:03:31.270047+00:00", "trade", 7.875, 600.0]
["2026-09-29T16:03:31.286129+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:03:31.754751+00:00", "trade", 7.8745, 1.0]
["2026-09-29T16:03:32.366212+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:03:33.458699+00:00", "trade", 7.877, 23.0]
["2026-09-29T16:03:34.395356+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:34.395898+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:34.402167+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:34.557592+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:34.883617+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:34.884258+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.028200+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.029128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.037808+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.038390+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.059871+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.446720+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:35.685562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.304518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.491102+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.733378+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.915791+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.915796+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:36.917761+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.036127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.036628+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.295083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.297162+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.581493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.581498+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.582977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.708976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:37.720133+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:03:38.746682+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:38.958982+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.220930+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:03:39.344508+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.355203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.431495+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.431896+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.541958+00:00", "trade", 7.88, 2100.0]
["2026-09-29T16:03:39.606827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.606907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.606973+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:03:39.606976+00:00", "trade", 7.88, 51.0]
["2026-09-29T16:03:39.606982+00:00", "trade", 7.88, 750.0]
["2026-09-29T16:03:39.606985+00:00", "trade", 7.88, 700.0]
["2026-09-29T16:03:39.606988+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.606988+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.606992+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.606992+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.606994+00:00", "trade", 7.88, 188.0]
["2026-09-29T16:03:39.606994+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.606997+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.606997+00:00", "trade", 7.88, 121.0]
["2026-09-29T16:03:39.607006+00:00", "trade", 7.88, 1339.0]
["2026-09-29T16:03:39.607009+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607012+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607015+00:00", "trade", 7.88, 52.0]
["2026-09-29T16:03:39.607018+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607021+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607022+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:39.607024+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607024+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607031+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607031+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607036+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607036+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607036+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607039+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607039+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607042+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607042+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607045+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607045+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607045+00:00", "trade", 7.88, 11.0]
["2026-09-29T16:03:39.607045+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:39.607057+00:00", "trade", 7.88, 179.0]
["2026-09-29T16:03:39.607064+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:39.607064+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:39.607069+00:00", "trade", 7.88, 320.0]
["2026-09-29T16:03:39.607069+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607069+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607144+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607144+00:00", "trade", 7.88, 380.0]
["2026-09-29T16:03:39.607183+00:00", "trade", 7.88, 979.0]
["2026-09-29T16:03:39.607183+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607186+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:39.607186+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:03:39.607193+00:00", "trade", 7.88, 11.0]
["2026-09-29T16:03:39.607193+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607199+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607199+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:39.607199+00:00", "trade", 7.88, 18.0]
["2026-09-29T16:03:39.607202+00:00", "trade", 7.88, 358.0]
["2026-09-29T16:03:39.607202+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:03:39.607207+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:03:39.607207+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:03:39.607207+00:00", "trade", 7.88, 500.0]
["2026-09-29T16:03:39.607210+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:39.607219+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:03:39.607223+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607234+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:39.607237+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:03:39.607246+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607250+00:00", "trade", 7.88, 77.0]
["2026-09-29T16:03:39.607258+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607270+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:03:39.607340+00:00", "trade", 7.88, 279.0]
["2026-09-29T16:03:39.607350+00:00", "trade", 7.88, 121.0]
["2026-09-29T16:03:39.607376+00:00", "trade", 7.88, 350.0]
["2026-09-29T16:03:39.607391+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:39.607412+00:00", "trade", 7.88, 350.0]
["2026-09-29T16:03:39.607558+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:03:39.607558+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:03:39.607573+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:03:39.607573+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:03:39.607603+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:03:39.607618+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607623+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607633+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607678+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607749+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607795+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607824+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607859+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607874+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607909+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607909+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607938+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:39.607964+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.607989+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608206+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:03:39.608233+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:03:39.608233+00:00", "trade", 7.89, 985.0]
["2026-09-29T16:03:39.608255+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608263+00:00", "trade", 7.89, 26.0]
["2026-09-29T16:03:39.608310+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608315+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608326+00:00", "trade", 7.879, 54.0]
["2026-09-29T16:03:39.608330+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608355+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608355+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608430+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608430+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608456+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608476+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608485+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608579+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:03:39.608586+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608586+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608730+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:03:39.608751+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608951+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.608997+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.609453+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.609598+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.610129+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.610154+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.610675+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:03:39.610891+00:00", "trade", 7.88, 594.0]
["2026-09-29T16:03:39.618955+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.619534+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:03:39.620442+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:03:39.622975+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.633304+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.633339+00:00", "trade", 7.88, 85.0]
["2026-09-29T16:03:39.634362+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.634402+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.660088+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.685819+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.731287+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:39.731718+00:00", "trade", 7.89, 1.0]
["2026-09-29T16:03:40.102018+00:00", "trade", 7.8757, 300.0]
["2026-09-29T16:03:40.144344+00:00", "trade", 7.885, 9111.0]
["2026-09-29T16:03:40.145589+00:00", "trade", 7.8835, 113.0]
["2026-09-29T16:03:40.146082+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:03:40.146730+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:40.608560+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:03:41.687708+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:03:41.688349+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:41.688349+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:42.183117+00:00", "trade", 7.88, 599.0]
["2026-09-29T16:03:42.501863+00:00", "trade", 7.8757, 1.0]
["2026-09-29T16:03:42.539680+00:00", "trade", 7.8757, 6.0]
["2026-09-29T16:03:42.694061+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:03:43.308166+00:00", "trade", 7.8758, 1.0]
["2026-09-29T16:03:43.356939+00:00", "trade", 7.89, 11.0]
["2026-09-29T16:03:43.357104+00:00", "trade", 7.89, 62.0]
["2026-09-29T16:03:43.777380+00:00", "trade", 7.885, 5.0]
["2026-09-29T16:03:44.018506+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:44.018947+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:44.289515+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:45.225339+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:45.549696+00:00", "trade", 7.8758, 5.0]
["2026-09-29T16:03:45.889488+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:03:46.577658+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.661657+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.662119+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.662905+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.665492+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.682011+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.784404+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.792163+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.893478+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.904324+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:46.957080+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:48.998138+00:00", "trade", 7.8851, 1.0]
["2026-09-29T16:03:50.336280+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:50.338856+00:00", "trade", 7.885, 34.0]
["2026-09-29T16:03:50.339508+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:50.339959+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:50.339994+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:50.469402+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:50.784720+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:03:50.992598+00:00", "trade", 7.8734, 2100.0]
["2026-09-29T16:03:50.995377+00:00", "trade", 7.8734, 500.0]
["2026-09-29T16:03:50.996384+00:00", "trade", 7.8734, 200.0]
["2026-09-29T16:03:50.997569+00:00", "trade", 7.8734, 100.0]
["2026-09-29T16:03:50.998137+00:00", "trade", 7.8734, 200.0]
["2026-09-29T16:03:51.654348+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:51.684717+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:03:51.686078+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:51.966748+00:00", "trade", 7.885, 600.0]
["2026-09-29T16:03:52.156388+00:00", "trade", 7.8789, 100.0]
["2026-09-29T16:03:52.163513+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:52.169252+00:00", "trade", 7.8745, 600.0]
["2026-09-29T16:03:52.170961+00:00", "trade", 7.8735, 100.0]
["2026-09-29T16:03:52.243333+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:52.946168+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:52.946729+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:52.998467+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.341377+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.341818+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.363184+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.464259+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.464775+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.517064+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:03:53.566607+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.805209+00:00", "trade", 7.885, 23.0]
["2026-09-29T16:03:53.891028+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:53.994429+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.044483+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.152800+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.295672+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:03:54.295687+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:54.295690+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:54.295714+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:54.295715+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.295725+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.295755+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.295756+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:03:54.295804+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:54.295804+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:03:54.295808+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:54.295810+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:54.295813+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:54.295830+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.295876+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:54.295879+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:03:54.296060+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:03:54.296060+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:54.296066+00:00", "trade", 7.88, 13.0]
["2026-09-29T16:03:54.296066+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:03:54.296069+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:03:54.296069+00:00", "trade", 7.88, 61.0]
["2026-09-29T16:03:54.296282+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296282+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296326+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296326+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296357+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296357+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296382+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296439+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:03:54.296472+00:00", "trade", 7.88, 300.0]
["2026-09-29T16:03:54.296472+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:54.296475+00:00", "trade", 7.88, 4.0]
["2026-09-29T16:03:54.296527+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296727+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296748+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296938+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:03:54.296943+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.296944+00:00", "trade", 7.88, 19.0]
["2026-09-29T16:03:54.296944+00:00", "trade", 7.88, 9.0]
["2026-09-29T16:03:54.298025+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.298607+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.298836+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:03:54.808694+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:03:54.897703+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:54.897761+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.898046+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.898643+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.898723+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.899084+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.899124+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.899164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.920076+00:00", "trade", 7.88, 24.0]
["2026-09-29T16:03:54.920645+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.921086+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:54.921567+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:55.280275+00:00", "trade", 7.8766, 1.0]
["2026-09-29T16:03:55.281287+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:55.284570+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:55.385140+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:03:55.521684+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:55.816115+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:03:56.820983+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:03:56.821708+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:57.012963+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:03:57.013609+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:57.018621+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:57.034539+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:57.194802+00:00", "trade", 7.885, 8000.0]
["2026-09-29T16:03:57.196059+00:00", "trade", 7.8836, 93.0]
["2026-09-29T16:03:57.229152+00:00", "trade", 7.885, 9111.0]
["2026-09-29T16:03:57.230400+00:00", "trade", 7.8829, 52.0]
["2026-09-29T16:03:57.230461+00:00", "trade", 7.885, 64.0]
["2026-09-29T16:03:57.514101+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T16:03:57.515349+00:00", "trade", 7.8801, 56.0]
["2026-09-29T16:03:57.826089+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:03:58.167680+00:00", "trade", 7.88, 400.0]
["2026-09-29T16:03:58.167742+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.168709+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.184968+00:00", "trade", 7.88, 51.0]
["2026-09-29T16:03:58.184968+00:00", "trade", 7.88, 73.0]
["2026-09-29T16:03:58.502057+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.591088+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.591163+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.591179+00:00", "trade", 7.88, 13.0]
["2026-09-29T16:03:58.593564+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.594005+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.596767+00:00", "trade", 7.88, 13.0]
["2026-09-29T16:03:58.620036+00:00", "trade", 7.885, 1100.0]
["2026-09-29T16:03:58.696238+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.696679+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.708803+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.830443+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:03:58.831439+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.831600+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.831600+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.831921+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.922615+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:03:58.923834+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:58.924190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.028979+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.263461+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.288115+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.452074+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:03:59.452721+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.721615+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.836204+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:03:59.836809+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.836859+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.836859+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.839330+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.839851+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:03:59.839966+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:00.000969+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:00.015346+00:00", "trade", 7.8776, 200.0]
["2026-09-29T16:04:00.016746+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:00.284713+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:00.310711+00:00", "trade", 7.8741, 100.0]
["2026-09-29T16:04:00.852036+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:00.852658+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:00.956565+00:00", "trade", 7.8877, 6.0]
["2026-09-29T16:04:00.957933+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.777636+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:04:01.778679+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.779200+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.779641+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.860718+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:01.861866+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.879714+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.880190+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:01.997278+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.002230+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.077098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.077098+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.077258+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.077774+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:02.282097+00:00", "trade", 7.885, 9111.0]
["2026-09-29T16:04:02.283345+00:00", "trade", 7.8847, 77.0]
["2026-09-29T16:04:03.518523+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:03.523649+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:04:03.749678+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:03.749683+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:03.749798+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:03.865877+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:03.971082+00:00", "trade", 7.8886, 10.0]
["2026-09-29T16:04:04.150931+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.169509+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:04.170037+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170458+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170488+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170498+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170498+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170538+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170538+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170934+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.170974+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.171215+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.171415+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.171495+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.188340+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.366880+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.367321+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.367641+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.421459+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.438139+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.578337+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.857641+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:04.869837+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:05.451732+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:04:05.452595+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:04:05.514953+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.516256+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623070+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623416+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623441+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623481+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623556+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623646+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.623967+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.631290+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.734284+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.734720+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:05.877303+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:04:06.282312+00:00", "trade", 7.88, 600.0]
["2026-09-29T16:04:06.282472+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283264+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283304+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283304+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283384+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283465+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.283465+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.288787+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.389441+00:00", "trade", 7.879, 1.0]
["2026-09-29T16:04:06.814236+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.821879+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.880917+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:06.950234+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:06.950680+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:07.251001+00:00", "trade", 7.885, 3000.0]
["2026-09-29T16:04:07.549502+00:00", "trade", 7.8791, 5.0]
["2026-09-29T16:04:07.803016+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:07.824482+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:07.883852+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:08.217857+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.254378+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.280922+00:00", "trade", 7.8792, 6.0]
["2026-09-29T16:04:08.289525+00:00", "trade", 7.88, 32.0]
["2026-09-29T16:04:08.290394+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290434+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290555+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290555+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290559+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290875+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290915+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.290955+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.797925+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:08.798923+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.798923+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.799399+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.890404+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:04:08.891432+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.891914+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.892029+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.894630+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:08.915695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.018434+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.018900+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.019552+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.020349+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.772361+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.777558+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.777573+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.821052+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.893038+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:09.894035+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.894596+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:09.895038+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.540727+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.559291+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.559351+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.559752+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.560208+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.560534+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:10.869257+00:00", "trade", 7.8792, 1.0]
["2026-09-29T16:04:12.612922+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:12.613358+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:12.613598+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:12.614039+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:12.945860+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:12.946627+00:00", "trade", 7.885, 998.0]
["2026-09-29T16:04:12.967349+00:00", "trade", 7.885, 20.0]
["2026-09-29T16:04:13.122473+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.336642+00:00", "trade", 7.885, 100.0]
["2026-09-29T16:04:13.671061+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.808869+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.809310+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.969837+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.970283+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.970323+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.970794+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:13.994124+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.624452+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.624532+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.625415+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.650023+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.752056+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.829279+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.990171+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:14.995294+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:15.241985+00:00", "trade", 7.885, 5.0]
["2026-09-29T16:04:17.332051+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:17.416149+00:00", "trade", 7.8793, 1.0]
["2026-09-29T16:04:18.599785+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:18.682211+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:18.773154+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:04:18.782765+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:18.884401+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:18.986995+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:18.999149+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.100430+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.131679+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.235751+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.289504+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.532762+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.572291+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.787452+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:19.924137+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.028490+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.281030+00:00", "trade", 7.882, 40.0]
["2026-09-29T16:04:20.282333+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.397572+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.472931+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.577630+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.579911+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.757849+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.760905+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:20.764930+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.867324+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:20.985800+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:21.353404+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:21.428066+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:21.656833+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:21.802606+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:23.032813+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:23.412243+00:00", "trade", 7.8808, 1.0]
["2026-09-29T16:04:23.717928+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:23.751563+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:23.927499+00:00", "trade", 7.888, 1.0]
["2026-09-29T16:04:25.263578+00:00", "trade", 7.885, 4.0]
["2026-09-29T16:04:25.311089+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:26.681188+00:00", "trade", 7.885, 28.0]
["2026-09-29T16:04:26.734953+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:27.126745+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:27.231713+00:00", "trade", 7.883, 24.0]
["2026-09-29T16:04:28.471650+00:00", "trade", 7.8793, 1.0]
["2026-09-29T16:04:28.537617+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:28.715029+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.000995+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.060391+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.061525+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:30.062024+00:00", "trade", 7.885, 20.0]
["2026-09-29T16:04:30.062030+00:00", "trade", 7.88, 126.0]
["2026-09-29T16:04:30.062130+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062151+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062461+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062567+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062571+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062662+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062707+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.062712+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.063428+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.105087+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.105549+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.105564+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:30.106040+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:31.187127+00:00", "trade", 7.8796, 5.0]
["2026-09-29T16:04:31.528911+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:31.576565+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:31.809360+00:00", "trade", 7.885, 111.0]
["2026-09-29T16:04:31.856495+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:31.856535+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:32.082848+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:32.183562+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:32.284705+00:00", "trade", 7.8841, 37.0]
["2026-09-29T16:04:33.016191+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:33.040203+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:33.750728+00:00", "trade", 7.8814, 66.0]
["2026-09-29T16:04:33.957498+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:33.973300+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:34.109240+00:00", "trade", 7.8796, 6.0]
["2026-09-29T16:04:35.004255+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:35.004717+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:35.091869+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:35.092335+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:35.689857+00:00", "trade", 7.89, 100.0]
["2026-09-29T16:04:36.053614+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:36.143117+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:37.351003+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:38.411307+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:39.489717+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:39.493512+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:39.495695+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:39.514775+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:39.856258+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:41.008263+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:04:41.180946+00:00", "trade", 7.885, 83.0]
["2026-09-29T16:04:41.415500+00:00", "trade", 7.8886, 1.0]
["2026-09-29T16:04:41.589130+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:41.893071+00:00", "trade", 7.885, 1.0]
["2026-09-29T16:04:43.331645+00:00", "trade", 7.88, 7.0]
["2026-09-29T16:04:43.349958+00:00", "trade", 7.885, 9.0]
["2026-09-29T16:04:44.097598+00:00", "trade", 7.885, 23.0]
["2026-09-29T16:04:44.884559+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:45.099429+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:45.419974+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.566791+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:45.567037+00:00", "trade", 7.88, 565.0]
["2026-09-29T16:04:45.567079+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:04:45.567184+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.567189+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.567394+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.567690+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:45.567710+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.568026+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.568131+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.569264+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.584796+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.584986+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.585477+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.585948+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.654261+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:45.667362+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:46.102646+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:46.189543+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:46.189646+00:00", "trade", 7.88, 20.0]
["2026-09-29T16:04:46.190114+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:46.281421+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.005620+00:00", "trade", 7.881, 25.0]
["2026-09-29T16:04:47.104895+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:47.105115+00:00", "trade", 7.885, 2.0]
["2026-09-29T16:04:47.105164+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.106251+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.150547+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.747998+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T16:04:47.748551+00:00", "trade", 7.88, 86.0]
["2026-09-29T16:04:47.748560+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:04:47.748593+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.748620+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:04:47.748644+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:04:47.748644+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:47.748647+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:04:47.748650+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:04:47.748653+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:47.748653+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:47.748662+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:47.748662+00:00", "trade", 7.88, 500.0]
["2026-09-29T16:04:47.748662+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:04:47.748663+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.748663+00:00", "quote", 7.88, 7.89]
["2026-09-29T16:04:47.748678+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748698+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748703+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748703+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748743+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748744+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:47.748748+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748754+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748758+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748788+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748799+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748800+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:47.748800+00:00", "trade", 7.88, 13.0]
["2026-09-29T16:04:47.748804+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748814+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748818+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748818+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748818+00:00", "quote", 7.88, 7.88]
["2026-09-29T16:04:47.748824+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748849+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748849+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748849+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748854+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748924+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.748939+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749017+00:00", "trade", 7.88, 9.0]
["2026-09-29T16:04:47.749020+00:00", "trade", 7.88, 75.0]
["2026-09-29T16:04:47.749035+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:47.749059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749064+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749179+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749212+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:04:47.749251+00:00", "trade", 7.8803, 64.0]
["2026-09-29T16:04:47.749340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749460+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749465+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749465+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749522+00:00", "trade", 7.87, 35.0]
["2026-09-29T16:04:47.749645+00:00", "trade", 7.88, 15.0]
["2026-09-29T16:04:47.749661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.749701+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.750262+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.750436+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:04:47.750554+00:00", "trade", 7.875, 1004.0]
["2026-09-29T16:04:47.751861+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.751861+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.752502+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.752542+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.756542+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.759142+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:47.762706+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:47.918953+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:48.623498+00:00", "trade", 7.875, 5000.0]
["2026-09-29T16:04:48.624746+00:00", "trade", 7.8759, 53.0]
["2026-09-29T16:04:48.667697+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:04:48.818969+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:04:49.861601+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:04:49.862845+00:00", "trade", 7.875, 57.0]
["2026-09-29T16:04:50.208812+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:04:50.506188+00:00", "trade", 7.8796, 1.0]
["2026-09-29T16:04:51.073706+00:00", "trade", 7.88, 40.0]
["2026-09-29T16:04:51.237024+00:00", "trade", 7.87, 9111.0]
["2026-09-29T16:04:51.237466+00:00", "trade", 7.88, 24.0]
["2026-09-29T16:04:51.237469+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:04:51.237535+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:04:51.238278+00:00", "trade", 7.8702, 65.0]
["2026-09-29T16:04:51.238517+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:51.238953+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:52.348018+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:04:52.349265+00:00", "trade", 7.8751, 57.0]
["2026-09-29T16:04:52.386142+00:00", "trade", 7.8799, 2.0]
["2026-09-29T16:04:52.865770+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:04:54.005376+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:04:54.006633+00:00", "trade", 7.8752, 51.0]
["2026-09-29T16:04:54.006694+00:00", "trade", 7.875, 56.0]
["2026-09-29T16:04:58.018319+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:58.018795+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:58.157876+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:04:58.211779+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:04:59.531622+00:00", "trade", 7.879, 6.0]
["2026-09-29T16:05:00.001021+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.007527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.007567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.007567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.017365+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.038212+00:00", "trade", 7.879, 6.0]
["2026-09-29T16:05:00.154660+00:00", "trade", 7.8799, 2495.0]
["2026-09-29T16:05:00.329923+00:00", "trade", 7.875, 9111.0]
["2026-09-29T16:05:00.343916+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:00.666441+00:00", "trade", 7.8788, 100.0]
["2026-09-29T16:05:00.991522+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:05:01.699729+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:05:02.273673+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:05:03.578182+00:00", "trade", 7.8788, 1.0]
["2026-09-29T16:05:03.600330+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:05:03.600348+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:05:03.751331+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:05:04.396918+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:04.831371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:04.832549+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:04.834694+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:04.846652+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:05.261904+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:06.720067+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:05:06.821709+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:05:07.412731+00:00", "trade", 7.8792, 20.0]
["2026-09-29T16:05:07.465190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:07.649528+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:08.023567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:08.218871+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:08.579001+00:00", "trade", 7.8788, 1.0]
["2026-09-29T16:05:08.981517+00:00", "trade", 7.8788, 5.0]
["2026-09-29T16:05:09.040800+00:00", "trade", 7.8799, 2.0]
["2026-09-29T16:05:09.464998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.837939+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.863199+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.875363+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.931231+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.964706+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:09.990808+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:10.084174+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:10.478477+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:05:10.492993+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:05:15.625717+00:00", "trade", 7.8788, 1.0]
["2026-09-29T16:05:17.399615+00:00", "trade", 7.875, 9111.0]
["2026-09-29T16:05:17.815568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:17.815839+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:17.826900+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:17.943517+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:18.062084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:18.062114+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:18.123263+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:05:18.196656+00:00", "trade", 7.8787, 5.0]
["2026-09-29T16:05:18.315912+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:18.803025+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:18.803065+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:19.179088+00:00", "trade", 7.8779, 20.0]
["2026-09-29T16:05:19.476711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:19.600245+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:20.081213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:20.241208+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:20.813298+00:00", "trade", 7.8751, 15.0]
["2026-09-29T16:05:20.916764+00:00", "trade", 7.8787, 10.0]
["2026-09-29T16:05:21.674111+00:00", "trade", 7.8787, 2.0]
["2026-09-29T16:05:21.688172+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:22.793476+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:05:22.794531+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:22.795012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:22.795052+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:22.931176+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:23.137810+00:00", "trade", 7.8787, 6.0]
["2026-09-29T16:05:25.219474+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:25.278138+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:26.658133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:27.362225+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:05:27.710895+00:00", "trade", 7.8787, 1.0]
["2026-09-29T16:05:27.999755+00:00", "trade", 7.875, 9111.0]
["2026-09-29T16:05:30.001043+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.020318+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.978079+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:05:30.978711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.978711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.978741+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.979353+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.979829+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:30.980069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.015118+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.015153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.074784+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.365188+00:00", "trade", 7.8786, 10.0]
["2026-09-29T16:05:31.366598+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.482077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:31.691184+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.023133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.028566+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.100517+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.103239+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.395127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.395127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.395463+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:32.459700+00:00", "trade", 7.8799, 50.0]
["2026-09-29T16:05:32.461049+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:33.304819+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:33.774325+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:34.437516+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.188681+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.199642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.232079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.484479+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.656112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.656112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:35.829280+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:05:35.836247+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:05:35.840439+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:05:35.840740+00:00", "trade", 7.88, 499.0]
["2026-09-29T16:05:35.841458+00:00", "trade", 7.8778, 8311.0]
["2026-09-29T16:05:36.154782+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:05:36.565612+00:00", "trade", 7.8785, 5.0]
["2026-09-29T16:05:36.680126+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:36.691448+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:36.791801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:36.799880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:36.956695+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:05:37.143818+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:05:37.719397+00:00", "trade", 7.8785, 1.0]
["2026-09-29T16:05:37.824525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:37.849184+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.025428+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.025959+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.029432+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.313137+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.504276+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:38.504637+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.037814+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.046414+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.046610+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.144763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.145565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.334950+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:39.643192+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:05:39.751366+00:00", "trade", 7.8785, 1.0]
["2026-09-29T16:05:40.131568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.132084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.550079+00:00", "trade", 7.875, 3000.0]
["2026-09-29T16:05:40.553065+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.563625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.574751+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.711632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.766156+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.766492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.767134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.767314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:40.789462+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:41.013760+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:41.014692+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:41.266766+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:05:41.774072+00:00", "trade", 7.8777, 2.0]
["2026-09-29T16:05:41.865101+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:05:42.310282+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:05:43.244602+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:05:43.707670+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:05:44.652452+00:00", "trade", 7.8799, 2000.0]
["2026-09-29T16:05:44.653795+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.654677+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.689405+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969100+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969111+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:05:44.969606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969606+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969616+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969641+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.969656+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.970057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:44.970538+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.026707+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.027198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.283273+00:00", "trade", 7.8785, 6.0]
["2026-09-29T16:05:45.554446+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.554927+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.635358+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.642911+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.642991+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:45.697977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:46.566416+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:46.567418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:47.820506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:50.690171+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:05:51.474826+00:00", "trade", 7.8785, 100.0]
["2026-09-29T16:05:51.656707+00:00", "trade", 7.8799, 200.0]
["2026-09-29T16:05:51.814507+00:00", "trade", 7.8785, 1.0]
["2026-09-29T16:05:53.049383+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:05:53.219130+00:00", "trade", 7.875, 165.0]
["2026-09-29T16:05:53.804817+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:05:53.804883+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:05:53.805490+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:53.805570+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:53.805575+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:53.805810+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:53.806332+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:53.826059+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:54.422025+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:05:54.715106+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:54.735149+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:55.072060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:55.098453+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:55.138834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:55.139124+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:55.139204+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.487697+00:00", "trade", 7.8781, 41.0]
["2026-09-29T16:05:56.565629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.566081+00:00", "trade", 7.8785, 5.0]
["2026-09-29T16:05:56.619643+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.701673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.702149+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.723945+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:05:56.885770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.886211+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.887013+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.920944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.921425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:56.921425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:57.024629+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:05:57.552516+00:00", "trade", 7.88, 126.0]
["2026-09-29T16:05:58.582242+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:58.582683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:58.612454+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:58.612890+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:59.339592+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:05:59.745949+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:06:00.001069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:00.425958+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:01.007631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:01.494620+00:00", "trade", 7.875, 160.0]
["2026-09-29T16:06:01.610452+00:00", "trade", 7.8767, 64.0]
["2026-09-29T16:06:01.981736+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:02.439734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:03.922455+00:00", "trade", 7.8785, 1.0]
["2026-09-29T16:06:04.039777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:05.447100+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:05.447552+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:05.447778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:05.552567+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:05.871552+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:06:06.045774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:06.046350+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:06.046872+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:06.078931+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:06:06.103259+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:06.339688+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:06.565915+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:06.953310+00:00", "trade", 7.8785, 1.0]
["2026-09-29T16:06:07.047217+00:00", "trade", 7.8777, 3.0]
["2026-09-29T16:06:07.245556+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:06:07.424405+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:07.739579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:07.961572+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:08.431554+00:00", "trade", 7.8785, 6.0]
["2026-09-29T16:06:09.165082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:09.165082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:09.165243+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:09.260795+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:09.677138+00:00", "trade", 7.8786, 100.0]
["2026-09-29T16:06:10.071712+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:06:10.106820+00:00", "trade", 7.8786, 100.0]
["2026-09-29T16:06:10.270003+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.426415+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.426891+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.443490+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.848599+00:00", "trade", 7.875, 108.0]
["2026-09-29T16:06:10.848864+00:00", "trade", 7.87, 108.0]
["2026-09-29T16:06:10.855299+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:06:10.855910+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.856968+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:06:10.857031+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:10.857094+00:00", "trade", 7.87, 67.0]
["2026-09-29T16:06:10.857157+00:00", "trade", 7.87, 754.0]
["2026-09-29T16:06:10.857221+00:00", "trade", 7.87, 254.0]
["2026-09-29T16:06:10.857278+00:00", "trade", 7.87, 997.0]
["2026-09-29T16:06:10.857338+00:00", "trade", 7.87, 159.0]
["2026-09-29T16:06:10.857416+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:06:10.857458+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:06:10.858066+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.860228+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:10.860264+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:06:10.860264+00:00", "trade", 7.87, 135.0]
["2026-09-29T16:06:10.860264+00:00", "trade", 7.87, 2400.0]
["2026-09-29T16:06:10.860267+00:00", "trade", 7.87, 75.0]
["2026-09-29T16:06:10.860267+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:06:10.860270+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:06:10.860273+00:00", "trade", 7.875, 55.0]
["2026-09-29T16:06:10.860273+00:00", "trade", 7.875, 54.0]
["2026-09-29T16:06:10.860285+00:00", "trade", 7.87, 800.0]
["2026-09-29T16:06:10.860285+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:06:10.860300+00:00", "trade", 7.87, 1200.0]
["2026-09-29T16:06:10.860303+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:06:10.860303+00:00", "trade", 7.87, 1100.0]
["2026-09-29T16:06:10.860306+00:00", "trade", 7.87, 193.0]
["2026-09-29T16:06:10.860324+00:00", "trade", 7.87, 104.0]
["2026-09-29T16:06:10.860324+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:06:10.860363+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:10.860366+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:10.860381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.860702+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.860832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.860902+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.860952+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.861313+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.861323+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.862654+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:06:10.862715+00:00", "trade", 7.87, 1500.0]
["2026-09-29T16:06:10.862717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.862724+00:00", "trade", 7.87, 1900.0]
["2026-09-29T16:06:10.863193+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.863193+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.863288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.863634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.864170+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:06:10.873567+00:00", "trade", 7.87, 49.0]
["2026-09-29T16:06:10.903753+00:00", "trade", 7.87, 997.0]
["2026-09-29T16:06:10.904807+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.936497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.988210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:10.988801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:11.165258+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:11.807711+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:06:11.893646+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:06:11.894288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:11.894288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:12.149575+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:12.149599+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:12.149734+00:00", "trade", 7.875, 2395.0]
["2026-09-29T16:06:12.434572+00:00", "trade", 7.88, 8000.0]
["2026-09-29T16:06:13.222814+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:06:13.754621+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:06:13.755265+00:00", "trade", 7.88, 64.0]
["2026-09-29T16:06:13.755653+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:06:13.755732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:14.410796+00:00", "trade", 7.875, 126.0]
["2026-09-29T16:06:15.225760+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:06:15.925114+00:00", "trade", 7.8779, 28.0]
["2026-09-29T16:06:15.973860+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:06:16.173525+00:00", "trade", 7.875, 108.0]
["2026-09-29T16:06:17.284290+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:06:18.492970+00:00", "trade", 7.8799, 50.0]
["2026-09-29T16:06:18.576801+00:00", "trade", 7.878, 5.0]
["2026-09-29T16:06:19.064319+00:00", "trade", 7.8777, 1.0]
["2026-09-29T16:06:20.905589+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:06:20.905694+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:06:20.905700+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:06:20.905700+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:06:20.905703+00:00", "trade", 7.87, 96.0]
["2026-09-29T16:06:20.906272+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:06:20.906817+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:20.906897+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:20.907178+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:20.907298+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:20.907298+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:21.252015+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:06:21.281696+00:00", "trade", 7.8752, 18.0]
["2026-09-29T16:06:21.938434+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:23.290347+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:23.290793+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:24.282371+00:00", "trade", 7.88, 12.0]
["2026-09-29T16:06:24.309769+00:00", "trade", 7.8723, 2.0]
["2026-09-29T16:06:24.467416+00:00", "trade", 7.8786, 5.0]
["2026-09-29T16:06:25.996718+00:00", "trade", 7.88, 450.0]
["2026-09-29T16:06:27.057339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:28.762722+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:28.945674+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:06:30.001095+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:30.248634+00:00", "trade", 7.878, 6.0]
["2026-09-29T16:06:30.331286+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:30.392051+00:00", "trade", 7.875, 20.0]
["2026-09-29T16:06:33.015943+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:06:33.355059+00:00", "trade", 7.878, 4.0]
["2026-09-29T16:06:38.332966+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:38.441530+00:00", "trade", 7.8793, 63.0]
["2026-09-29T16:06:39.028709+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:39.031827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:39.609677+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:06:39.945032+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.019228+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.061644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.172140+00:00", "trade", 7.8751, 2.0]
["2026-09-29T16:06:40.726579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.726614+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.727086+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.749830+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.750331+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.750386+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:40.750546+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:41.503698+00:00", "trade", 7.875, 451.0]
["2026-09-29T16:06:43.071222+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:43.073422+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:43.133939+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:44.035737+00:00", "trade", 7.8757, 14.0]
["2026-09-29T16:06:45.501603+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:45.570903+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:45.684125+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:06:45.864840+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:06:46.102702+00:00", "trade", 7.8752, 18.0]
["2026-09-29T16:06:48.147345+00:00", "trade", 7.8786, 37.0]
["2026-09-29T16:06:48.727397+00:00", "trade", 7.8799, 48.0]
["2026-09-29T16:06:48.820594+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:06:49.585089+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:06:50.154056+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:06:50.236235+00:00", "trade", 7.8714, 1.0]
["2026-09-29T16:06:50.407784+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:06:50.828051+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:06:51.404419+00:00", "trade", 7.875, 58.0]
["2026-09-29T16:06:51.434565+00:00", "trade", 7.875, 919.0]
["2026-09-29T16:06:51.705792+00:00", "trade", 7.8702, 3252.0]
["2026-09-29T16:06:51.924920+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:06:51.924920+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:06:51.925031+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:06:51.925241+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:06:51.925619+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:51.928179+00:00", "trade", 7.879, 15991.0]
["2026-09-29T16:06:51.928185+00:00", "trade", 7.879, 422.0]
["2026-09-29T16:06:51.929466+00:00", "trade", 7.8771, 161.0]
["2026-09-29T16:06:52.266444+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:52.565604+00:00", "trade", 7.8701, 9.0]
["2026-09-29T16:06:52.572491+00:00", "trade", 7.878, 5.0]
["2026-09-29T16:06:52.787465+00:00", "trade", 7.878, 100.0]
["2026-09-29T16:06:52.913309+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:06:52.938231+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:52.939634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:06:54.047749+00:00", "trade", 7.878, 6.0]
["2026-09-29T16:06:54.104596+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:06:54.891900+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:06:55.516613+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:07:00.001121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:00.357494+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:07:00.358160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:00.358637+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:07:00.367640+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:07:00.470998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:00.697822+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:00.736677+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:07:00.767786+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:01.616707+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:07:02.041719+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:02.042293+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:07:02.042296+00:00", "trade", 7.88, 393.0]
["2026-09-29T16:07:02.897543+00:00", "trade", 7.8799, 50.0]
["2026-09-29T16:07:02.999910+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:07:03.171849+00:00", "trade", 7.87, 116.0]
["2026-09-29T16:07:03.529998+00:00", "trade", 7.875, 8000.0]
["2026-09-29T16:07:03.531276+00:00", "trade", 7.8754, 68.0]
["2026-09-29T16:07:04.200835+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:07:08.041018+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:08.041499+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:08.506960+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:07:08.757747+00:00", "trade", 7.8745, 9111.0]
["2026-09-29T16:07:08.759053+00:00", "trade", 7.8745, 65.0]
["2026-09-29T16:07:08.946275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:08.946711+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:09.310909+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:09.822701+00:00", "trade", 7.8755, 17.0]
["2026-09-29T16:07:10.598887+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.599929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.599929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.856450+00:00", "trade", 7.8778, 1.0]
["2026-09-29T16:07:10.858935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.859411+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.859652+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.927587+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:07:10.927626+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:07:10.927626+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:07:10.927658+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.927695+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:07:10.927701+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:07:10.927701+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:07:10.928168+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:07:10.928315+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.928355+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.928355+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.928390+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:10.928475+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.430403+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.534355+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.548370+00:00", "trade", 7.875, 15.0]
["2026-09-29T16:07:11.549000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.549115+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.549128+00:00", "trade", 7.87, 85.0]
["2026-09-29T16:07:11.549636+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:11.767790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:12.136466+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:12.139433+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:12.722318+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:07:12.803927+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:13.141956+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:13.575247+00:00", "trade", 7.8778, 5.0]
["2026-09-29T16:07:13.831125+00:00", "trade", 7.8766, 92.0]
["2026-09-29T16:07:13.943656+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:14.045974+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:14.248716+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:14.365674+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:14.480260+00:00", "trade", 7.875, 14.0]
["2026-09-29T16:07:14.494304+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:14.658500+00:00", "trade", 7.87, 40.0]
["2026-09-29T16:07:15.030592+00:00", "trade", 7.8778, 6.0]
["2026-09-29T16:07:15.057244+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:07:15.153506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.179428+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.179503+00:00", "trade", 7.8772, 2.0]
["2026-09-29T16:07:15.328698+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.455953+00:00", "trade", 7.8738, 7000.0]
["2026-09-29T16:07:15.457234+00:00", "trade", 7.8738, 52.0]
["2026-09-29T16:07:15.517425+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:07:15.518048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.518088+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.518093+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.518128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:15.647250+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:16.473030+00:00", "trade", 7.8777, 1.0]
["2026-09-29T16:07:16.537323+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:16.725241+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:16.770443+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:16.911860+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.228883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.264829+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.264887+00:00", "trade", 7.8701, 8000.0]
["2026-09-29T16:07:17.266168+00:00", "trade", 7.8702, 57.0]
["2026-09-29T16:07:17.330555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.489528+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.489929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.503932+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.504403+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.517018+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.608250+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:17.619251+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:18.039670+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:18.143342+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:18.266580+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:18.434063+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.258264+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:19.258273+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:07:19.278680+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.279141+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.285351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.393939+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.394931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.418659+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:19.419595+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.419600+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.449877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.457040+00:00", "trade", 7.8738, 8000.0]
["2026-09-29T16:07:19.458321+00:00", "trade", 7.8739, 57.0]
["2026-09-29T16:07:19.624622+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.624662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.730739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:19.731215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:20.422451+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:20.686127+00:00", "trade", 7.88, 800.0]
["2026-09-29T16:07:20.940650+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.050446+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.150944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.204777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.348384+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.349341+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.427061+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:21.452596+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.511642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.511709+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:07:21.725901+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.727485+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.882077+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:21.937133+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:22.429333+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:22.522633+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:22.549408+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:22.591142+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:22.675986+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:07:23.431237+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:24.227418+00:00", "trade", 7.8739, 4.0]
["2026-09-29T16:07:24.433657+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:24.662284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:24.671661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:24.673541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:24.704961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:24.705808+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:24.707457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:25.437557+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:26.146692+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:26.341164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:26.445543+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:27.038271+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:27.447227+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:28.317149+00:00", "trade", 7.8773, 1.0]
["2026-09-29T16:07:28.408747+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:07:28.451331+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:28.577283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.577774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.679195+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.714454+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.731064+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.835056+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:28.938051+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:29.037121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:29.037562+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:29.240790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:29.457850+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:30.001143+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:30.181371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:30.282090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:30.435515+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:30.461933+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:30.555760+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:30.585025+00:00", "trade", 7.8773, 5.0]
["2026-09-29T16:07:30.938963+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:07:30.964632+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:31.066464+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:31.386008+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:31.466468+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:31.946666+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:31.948545+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:32.188907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:32.475437+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:32.517893+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:32.948276+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:32.948777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:33.176183+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:33.405302+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:33.405859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:33.449699+00:00", "trade", 7.8764, 100.0]
["2026-09-29T16:07:33.476962+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:07:33.730960+00:00", "trade", 7.8723, 56.0]
["2026-09-29T16:07:33.979412+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:34.398090+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:07:34.607760+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:07:34.741626+00:00", "trade", 7.875, 73.0]
["2026-09-29T16:07:34.741626+00:00", "trade", 7.875, 27.0]
["2026-09-29T16:07:34.742696+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:35.219600+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:07:35.829702+00:00", "trade", 7.875, 19.0]
["2026-09-29T16:07:37.124224+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:37.125737+00:00", "trade", 7.8792, 100.0]
["2026-09-29T16:07:39.196663+00:00", "trade", 7.8773, 6.0]
["2026-09-29T16:07:39.208351+00:00", "trade", 7.8746, 242.0]
["2026-09-29T16:07:39.210733+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:39.945024+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:39.977174+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:07:40.399476+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:07:40.606894+00:00", "trade", 7.8773, 1.0]
["2026-09-29T16:07:40.800735+00:00", "trade", 7.8796, 30.0]
["2026-09-29T16:07:40.801914+00:00", "trade", 7.877, 200.0]
["2026-09-29T16:07:41.084317+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:41.086717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:41.143457+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:41.187312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:41.208512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:41.663422+00:00", "trade", 7.8773, 1.0]
["2026-09-29T16:07:41.755367+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:42.068541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:42.069197+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:42.171150+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:42.171180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:42.373157+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:07:43.007703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:43.108297+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:43.542714+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:43.683364+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:43.736985+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:07:43.967454+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:43.967975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:44.785394+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:44.786360+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:44.890983+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:44.944192+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:45.138993+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.139459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.247390+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.426812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.511779+00:00", "trade", 7.8799, 250.0]
["2026-09-29T16:07:45.531165+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.541129+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.641642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:45.721663+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:47.041569+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:47.219522+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:47.887801+00:00", "trade", 7.875, 251.0]
["2026-09-29T16:07:48.824106+00:00", "trade", 7.8795, 10.0]
["2026-09-29T16:07:49.459732+00:00", "trade", 7.8767, 24.0]
["2026-09-29T16:07:49.960152+00:00", "trade", 7.8786, 25.0]
["2026-09-29T16:07:49.980050+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:50.584817+00:00", "trade", 7.8773, 5.0]
["2026-09-29T16:07:51.475889+00:00", "trade", 7.8799, 3800.0]
["2026-09-29T16:07:51.476562+00:00", "trade", 7.8799, 5311.0]
["2026-09-29T16:07:51.477843+00:00", "trade", 7.8798, 65.0]
["2026-09-29T16:07:52.906199+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:07:53.028863+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:07:53.029460+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:53.092197+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:53.627229+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:54.303692+00:00", "trade", 7.8773, 1.0]
["2026-09-29T16:07:54.550445+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:55.311624+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:56.028217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:56.044923+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:07:57.391671+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:07:58.250798+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:07:58.250807+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:07:59.176158+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:59.343532+00:00", "trade", 7.875, 8.0]
["2026-09-29T16:07:59.576770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:59.587210+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:07:59.746739+00:00", "trade", 7.8751, 17.0]
["2026-09-29T16:08:00.001169+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:00.129479+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:00.391195+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:00.474763+00:00", "trade", 7.8738, 9.0]
["2026-09-29T16:08:00.575084+00:00", "trade", 7.8773, 6.0]
["2026-09-29T16:08:00.576456+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:00.661387+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:00.965179+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:01.450372+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:01.451776+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:01.474844+00:00", "trade", 7.8762, 50.0]
["2026-09-29T16:08:01.614738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:01.778202+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:01.778683+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:01.881998+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:02.193679+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:02.468387+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:03.025767+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:03.413734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:03.413774+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:04.637923+00:00", "trade", 7.875, 54.0]
["2026-09-29T16:08:04.808497+00:00", "trade", 7.87, 9111.0]
["2026-09-29T16:08:04.809160+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:04.809781+00:00", "trade", 7.8704, 70.0]
["2026-09-29T16:08:04.899500+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:04.912746+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:08:05.054949+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:05.120501+00:00", "trade", 7.8701, 100.0]
["2026-09-29T16:08:05.141042+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:08:05.141057+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:05.221470+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:05.234219+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:05.640397+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:06.256219+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:06.256650+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:06.643801+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:07.247139+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:07.645442+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:07.978400+00:00", "trade", 7.8788, 5.0]
["2026-09-29T16:08:08.516730+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:08.587043+00:00", "trade", 7.8772, 4.0]
["2026-09-29T16:08:08.652064+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:08.655200+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:08.792308+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:09.311369+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:09.311971+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:09.655103+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:10.522127+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:10.663216+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:10.723550+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:10.781368+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:10.898130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:11.246058+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:08:11.246061+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:08:11.246115+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:08:11.246633+00:00", "trade", 7.87, 93.0]
["2026-09-29T16:08:11.246759+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:11.246999+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:11.666151+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:12.509824+00:00", "trade", 7.8771, 1.0]
["2026-09-29T16:08:12.668366+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:12.809841+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:12.873340+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:08:12.873370+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:08:13.191180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:13.317540+00:00", "trade", 7.8771, 1.0]
["2026-09-29T16:08:13.559931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:13.605174+00:00", "trade", 7.875, 7000.0]
["2026-09-29T16:08:13.606455+00:00", "trade", 7.8747, 53.0]
["2026-09-29T16:08:13.670098+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:13.671030+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:13.671506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:14.048703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:14.048703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:14.672064+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:15.004144+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:15.562014+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:15.674190+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:15.932801+00:00", "trade", 7.8786, 3.0]
["2026-09-29T16:08:16.677738+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:16.678688+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:16.679164+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:16.848141+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:17.526911+00:00", "trade", 7.8751, 10.0]
["2026-09-29T16:08:17.684518+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:18.656840+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:08:18.690331+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:18.893815+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:08:18.985155+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:19.015366+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:19.694414+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:19.695428+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:20.060826+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:20.450865+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:20.547728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:20.698990+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:20.751435+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:08:20.751453+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:21.368014+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:23.117781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:23.117781+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:23.117816+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:23.252708+00:00", "trade", 7.8749, 17.0]
["2026-09-29T16:08:23.269301+00:00", "trade", 7.877, 6.0]
["2026-09-29T16:08:23.384165+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:08:25.504663+00:00", "trade", 7.877, 1.0]
["2026-09-29T16:08:25.508443+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:25.598321+00:00", "trade", 7.877, 5.0]
["2026-09-29T16:08:28.039084+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:28.274696+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:28.321869+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:28.793625+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:28.946994+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:30.001199+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:30.176329+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:08:30.622051+00:00", "trade", 7.8742, 1.0]
["2026-09-29T16:08:30.972092+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:08:32.616109+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:32.641790+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:34.801347+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:34.843634+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:35.937828+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:36.464044+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:37.687989+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:08:37.688346+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:38.091385+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:38.126179+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:38.139661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:38.146462+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:38.248936+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:39.720919+00:00", "trade", 7.8768, 1.0]
["2026-09-29T16:08:40.750024+00:00", "trade", 7.873, 4.0]
["2026-09-29T16:08:41.404226+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:41.632162+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:42.504905+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:42.534165+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:42.554097+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:42.869278+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:08:43.607737+00:00", "trade", 7.8745, 6.0]
["2026-09-29T16:08:43.723094+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:44.288348+00:00", "trade", 7.875, 250.0]
["2026-09-29T16:08:45.131464+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:45.556194+00:00", "trade", 7.8765, 5.0]
["2026-09-29T16:08:45.965424+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:08:46.399840+00:00", "trade", 7.8765, 6.0]
["2026-09-29T16:08:46.431511+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:08:47.087947+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:08:48.417605+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:48.773999+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:48.932967+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:49.231582+00:00", "trade", 7.8765, 1.0]
["2026-09-29T16:08:50.089314+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:08:50.858581+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:51.645939+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:08:52.370486+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:52.536932+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:52.729645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:52.841996+00:00", "trade", 7.875, 60.0]
["2026-09-29T16:08:53.601315+00:00", "trade", 7.8765, 1.0]
["2026-09-29T16:08:53.619767+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:08:56.535114+00:00", "trade", 7.8742, 10.0]
["2026-09-29T16:08:57.132419+00:00", "trade", 7.8799, 10.0]
["2026-09-29T16:08:57.681117+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:57.764841+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:08:58.173643+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:08:58.506305+00:00", "trade", 7.88, 69.0]
["2026-09-29T16:08:58.506326+00:00", "trade", 7.875, 69.0]
["2026-09-29T16:08:59.906595+00:00", "trade", 7.875, 63.0]
["2026-09-29T16:08:59.956784+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:00.001221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:00.425598+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:01.223400+00:00", "trade", 7.8757, 200.0]
["2026-09-29T16:09:02.146745+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:02.290989+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:09:02.292351+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:03.064165+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:03.066205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:03.169155+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:03.270791+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:03.526709+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:04.324530+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:04.324538+00:00", "trade", 7.87, 52.0]
["2026-09-29T16:09:04.715460+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:04.821732+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:04.904203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:04.904283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:05.111576+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:05.117309+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:05.462024+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:05.478065+00:00", "trade", 7.8753, 1.0]
["2026-09-29T16:09:05.935933+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:06.296216+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:06.296216+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:06.548295+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:06.739480+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:06.739515+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:07.166825+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:07.183084+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:07.791054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:07.791420+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.064957+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:09:08.065426+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.065426+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.065506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.396666+00:00", "trade", 7.8752, 6.0]
["2026-09-29T16:09:08.398056+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.398888+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.500129+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.692511+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.846703+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:08.860525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:09.282624+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.056498+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.152223+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:10.329880+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:10.329888+00:00", "trade", 7.875, 53.0]
["2026-09-29T16:09:10.329888+00:00", "trade", 7.87, 46.0]
["2026-09-29T16:09:10.330965+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.331085+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.331712+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.332163+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.439558+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:10.934680+00:00", "trade", 7.875, 33.0]
["2026-09-29T16:09:10.935722+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:11.155750+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:09:11.155759+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:11.599304+00:00", "trade", 7.875, 250.0]
["2026-09-29T16:09:11.777896+00:00", "trade", 7.88, 14.0]
["2026-09-29T16:09:11.777908+00:00", "trade", 7.875, 14.0]
["2026-09-29T16:09:11.777941+00:00", "trade", 7.88, 86.0]
["2026-09-29T16:09:11.777968+00:00", "trade", 7.875, 86.0]
["2026-09-29T16:09:11.939722+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:12.326528+00:00", "trade", 7.8752, 100.0]
["2026-09-29T16:09:12.944816+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:13.018939+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:13.019906+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.019986+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.020241+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.024431+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.126424+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.126900+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.132944+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.235468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.250754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:13.609738+00:00", "trade", 7.8745, 15.0]
["2026-09-29T16:09:13.954258+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:14.090833+00:00", "trade", 7.8769, 100.0]
["2026-09-29T16:09:14.660847+00:00", "trade", 7.8751, 124.0]
["2026-09-29T16:09:14.661208+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:14.958013+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:14.973503+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:14.973974+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:15.163717+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:09:15.967296+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:15.968312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.066741+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.115287+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.130648+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.738313+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:16.856363+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.856374+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:16.856844+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.856849+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.858287+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:16.968486+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:17.220341+00:00", "trade", 7.875, 9.0]
["2026-09-29T16:09:17.426544+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:17.599061+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:17.969611+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:17.970832+00:00", "trade", 7.87, 34.0]
["2026-09-29T16:09:18.976776+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:19.364776+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:09:19.992494+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:20.239158+00:00", "trade", 7.8787, 30.0]
["2026-09-29T16:09:20.731386+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:20.823942+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:20.996505+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:21.067456+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:21.067937+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:21.326242+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:09:21.410922+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:21.559746+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.002173+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:22.066380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.184424+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:22.286929+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.286938+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:22.287380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.287450+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.389763+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.400755+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:09:22.400788+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:09:22.492317+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.538452+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.612518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.612909+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:22.879812+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:09:22.879836+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:23.005667+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:23.180312+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:23.989870+00:00", "trade", 7.8769, 100.0]
["2026-09-29T16:09:23.991284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:24.014201+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:24.375247+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:25.028208+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:25.298556+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:25.508956+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:25.915310+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:09:26.032745+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:26.070993+00:00", "trade", 7.875, 48.0]
["2026-09-29T16:09:26.071008+00:00", "trade", 7.87, 48.0]
["2026-09-29T16:09:27.038669+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:27.174802+00:00", "trade", 7.8792, 1.0]
["2026-09-29T16:09:28.039667+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:28.972833+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:29.047795+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:29.543489+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:29.705575+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:29.705655+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.001257+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.051363+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:30.058166+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:09:30.113169+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:30.150999+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:30.560085+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.564977+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.572860+00:00", "trade", 7.8751, 6.0]
["2026-09-29T16:09:30.591639+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:30.591821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.592072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.981606+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:30.981606+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:30.981610+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:30.981612+00:00", "trade", 7.87, 197.0]
["2026-09-29T16:09:30.982239+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.982795+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.983477+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.983878+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.987556+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:30.987877+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.057645+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:31.058981+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.059061+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.059422+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.059502+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.132190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.182700+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.254847+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:31.431954+00:00", "trade", 7.8784, 1.0]
["2026-09-29T16:09:32.067112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.067112+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.070840+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:32.071793+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.159667+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.160704+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.161301+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.206373+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.453195+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.556831+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.774662+00:00", "trade", 7.875, 2400.0]
["2026-09-29T16:09:32.858403+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:32.858859+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:33.073263+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:34.079903+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:35.082990+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:35.665183+00:00", "trade", 7.8751, 10.0]
["2026-09-29T16:09:35.665541+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:36.087410+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:36.088703+00:00", "trade", 7.875, 115.0]
["2026-09-29T16:09:36.088710+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.088761+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.088824+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.089365+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.125830+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.136394+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.136613+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:36.157642+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:36.220765+00:00", "trade", 7.8761, 6349.0]
["2026-09-29T16:09:36.221701+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:36.222052+00:00", "trade", 7.8753, 76.0]
["2026-09-29T16:09:36.235203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:36.249938+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:36.250108+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:36.933698+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:37.093304+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:37.510494+00:00", "trade", 7.877, 100.0]
["2026-09-29T16:09:37.996995+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.039516+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.097002+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:38.229948+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.281082+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:38.281380+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.281731+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.281766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.282247+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:38.591455+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:39.098830+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:39.294069+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:09:39.981521+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:39.981561+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:39.982117+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:39.982443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.102766+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:40.102819+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.102930+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.103948+00:00", "trade", 7.88, 35.0]
["2026-09-29T16:09:40.232402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.542624+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.800828+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.800883+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:40.974144+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:09:41.106663+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:41.111662+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:41.111739+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:09:41.111745+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:09:41.115215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:41.203935+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:09:41.203992+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:41.204688+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:42.114397+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:42.550328+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:43.068217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:43.115750+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:43.116115+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:43.387145+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:43.737036+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:43.749385+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:43.749867+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:44.046181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:44.121123+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:44.191130+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.091027+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:45.091661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.124996+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:45.164649+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.176262+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.529802+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.530779+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.546572+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.565492+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:45.694298+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:46.126036+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:46.823511+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.058339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.102865+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.104198+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.133231+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:47.133272+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.134165+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:47.582370+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:48.128022+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:48.138235+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:49.146856+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:49.332051+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:09:49.332680+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.333121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.334719+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.335321+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.335762+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.916512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:49.945858+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:09:50.152987+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:50.155069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.155350+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.556212+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.567359+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.732742+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.739185+00:00", "trade", 7.8799, 741.0]
["2026-09-29T16:09:50.753517+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:09:50.753992+00:00", "trade", 7.87, 99.0]
["2026-09-29T16:09:50.753997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.754173+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.754443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.754503+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.858576+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.858576+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:50.859057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.095354+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.095975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.160880+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:51.198123+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.308275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.308450+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:51.536627+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:52.164022+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:52.258702+00:00", "trade", 7.8736, 65.0]
["2026-09-29T16:09:52.476910+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:52.859383+00:00", "trade", 7.8751, 6.0]
["2026-09-29T16:09:53.166379+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:53.411047+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:53.440738+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:54.168153+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:54.767496+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:09:54.767967+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:55.172847+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:55.316225+00:00", "trade", 7.88, 2.0]
["2026-09-29T16:09:55.316249+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:55.784783+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:09:56.176828+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:56.418903+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:56.419507+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:56.501812+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:56.885077+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:09:56.885101+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:09:56.886096+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:56.886577+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:57.180223+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:09:57.217388+00:00", "trade", 7.8786, 2.0]
["2026-09-29T16:09:57.897824+00:00", "trade", 7.875, 59.0]
["2026-09-29T16:09:58.111229+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:09:58.145022+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:58.155696+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:58.168305+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:58.187914+00:00", "trade", 7.8751, 1.0]
["2026-09-29T16:09:58.189989+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:09:58.289315+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:58.289671+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:58.657279+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:09:58.831588+00:00", "trade", 7.8729, 100.0]
["2026-09-29T16:09:58.836766+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:09:59.200529+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:00.001284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.068173+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.068213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.069090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.201202+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:00.202973+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.220179+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.526678+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.916409+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:00.916845+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:01.025363+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:01.203493+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:01.997002+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:02.134083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:02.205859+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:02.623761+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:02.829300+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:03.217036+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:04.219619+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:04.261033+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:05.226171+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:05.546026+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:10:06.012763+00:00", "trade", 7.8771, 200.0]
["2026-09-29T16:10:06.013977+00:00", "trade", 7.8771, 10.0]
["2026-09-29T16:10:06.223747+00:00", "trade", 7.8758, 16.0]
["2026-09-29T16:10:06.227698+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:06.804327+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:06.805590+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:06.816501+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:06.821803+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:06.823392+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:07.230374+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:07.231402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:07.235376+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:07.256617+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:07.422190+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:07.809887+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.130212+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:08.234716+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:08.263916+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.272556+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.287041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.390597+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.415721+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.426728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.451892+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.452373+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:08.878501+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:09.108707+00:00", "trade", 7.8759, 2.0]
["2026-09-29T16:10:09.164306+00:00", "trade", 7.8787, 15.0]
["2026-09-29T16:10:09.235069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:09.243048+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:09.243955+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:10.161052+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:10.244828+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:10.929769+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:10:11.027146+00:00", "trade", 7.875, 28.0]
["2026-09-29T16:10:11.211746+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:10:11.255867+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:11.413505+00:00", "trade", 7.87, 2600.0]
["2026-09-29T16:10:11.782064+00:00", "trade", 7.87, 21.0]
["2026-09-29T16:10:11.908778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.037022+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:10:12.037025+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:10:12.037539+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.037548+00:00", "trade", 7.87, 94.0]
["2026-09-29T16:10:12.037704+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.037739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.038060+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.044225+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.140453+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.140493+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.259974+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:12.260935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.271314+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.355645+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.378855+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.535131+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.680587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.681148+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.688220+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:12.717475+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.110253+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.263005+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:13.263979+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.267978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.448477+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.562318+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:13.683997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:14.270222+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:14.526870+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:14.527356+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:14.527827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:14.671029+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:10:14.672386+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:15.260027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:15.260468+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:15.260909+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:15.282752+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:15.283673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:15.289082+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:10:15.642837+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:16.113014+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.125509+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.126045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.229737+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.230263+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.291310+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:16.729551+00:00", "trade", 7.877, 600.0]
["2026-09-29T16:10:16.996675+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:16.997151+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:17.027082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:17.027513+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:17.126794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:17.294332+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:17.325727+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:17.464827+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.038370+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.038410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.038851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.076661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.077102+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.297961+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:18.485057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:18.601754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:19.128040+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:19.166221+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:19.184844+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:10:19.186178+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:19.301707+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:20.309092+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:20.550846+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:20.616367+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:21.311838+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:21.689424+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:10:22.139251+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:22.315807+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:23.013413+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:23.151111+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:23.255213+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:23.321950+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:23.887461+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:24.105296+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:24.325690+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:24.326695+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:24.326735+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:24.413596+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:24.414082+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:25.306020+00:00", "trade", 7.875, 97.0]
["2026-09-29T16:10:25.306026+00:00", "trade", 7.87, 97.0]
["2026-09-29T16:10:25.306035+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:10:25.306041+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:10:25.306065+00:00", "trade", 7.87, 403.0]
["2026-09-29T16:10:25.306071+00:00", "trade", 7.875, 403.0]
["2026-09-29T16:10:25.306814+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:25.331319+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:25.454525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:26.111144+00:00", "trade", 7.877, 100.0]
["2026-09-29T16:10:26.120232+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:26.330738+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:26.331705+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:26.513121+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:26.554098+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:26.554579+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:27.331381+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:27.332393+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:28.050063+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:28.050610+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:28.077433+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:28.077514+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:28.334851+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:10:29.005712+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:29.006777+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:29.338507+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:29.339488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:29.613033+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:29.628847+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:10:29.711166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:30.001305+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:30.514019+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:31.017933+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:10:31.905092+00:00", "trade", 7.875, 32.0]
["2026-09-29T16:10:32.259875+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:10:32.628429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:32.983016+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:10:33.023604+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:33.592958+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:34.123101+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:34.189326+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:35.696385+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:10:35.696391+00:00", "trade", 7.88, 25.0]
["2026-09-29T16:10:35.993371+00:00", "trade", 7.8795, 10.0]
["2026-09-29T16:10:36.225745+00:00", "trade", 7.8715, 38.0]
["2026-09-29T16:10:36.659258+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:36.909832+00:00", "trade", 7.877, 300.0]
["2026-09-29T16:10:37.132689+00:00", "trade", 7.8747, 100.0]
["2026-09-29T16:10:38.236068+00:00", "trade", 7.88, 130.0]
["2026-09-29T16:10:38.511079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:39.110702+00:00", "trade", 7.8717, 6.0]
["2026-09-29T16:10:39.721703+00:00", "trade", 7.8743, 29.0]
["2026-09-29T16:10:39.860541+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:39.875372+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:41.018211+00:00", "trade", 7.87, 350.0]
["2026-09-29T16:10:41.019551+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:41.988870+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:42.059547+00:00", "trade", 7.8754, 1180.0]
["2026-09-29T16:10:42.925300+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.003325+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:43.302842+00:00", "trade", 7.8771, 15000.0]
["2026-09-29T16:10:43.304132+00:00", "trade", 7.8769, 117.0]
["2026-09-29T16:10:43.429130+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:45.004325+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:10:45.011927+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:10:45.425464+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:10:45.425503+00:00", "trade", 7.875, 18.0]
["2026-09-29T16:10:45.440959+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:45.604073+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:10:45.605048+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:46.044794+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:46.047275+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:46.072765+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:46.541196+00:00", "trade", 7.8701, 100.0]
["2026-09-29T16:10:47.069627+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:47.781035+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:47.952979+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:10:48.026518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.268258+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.426310+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:48.563294+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.660525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.660525+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.660565+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.660846+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.844541+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:10:48.896802+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:48.931120+00:00", "trade", 7.875, 8.0]
["2026-09-29T16:10:49.283633+00:00", "trade", 7.8749, 6.0]
["2026-09-29T16:10:49.342907+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:49.569280+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:50.011205+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:50.075517+00:00", "trade", 7.875, 132.0]
["2026-09-29T16:10:50.076906+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:51.182584+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:51.200181+00:00", "trade", 7.877, 70.0]
["2026-09-29T16:10:51.255848+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:51.315665+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.112474+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.150755+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:10:52.918028+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:52.928358+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:53.069478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:53.530788+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:10:53.847817+00:00", "trade", 7.8772, 24.0]
["2026-09-29T16:10:53.869077+00:00", "trade", 7.8772, 1.0]
["2026-09-29T16:10:53.870584+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:10:54.312153+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:54.395262+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:10:54.465214+00:00", "trade", 7.8762, 7.0]
["2026-09-29T16:10:55.171599+00:00", "trade", 7.8772, 1.0]
["2026-09-29T16:10:55.515394+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:10:56.276755+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.276921+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.276961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.305449+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.476224+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.739155+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:10:56.905244+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.905284+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:56.994671+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:57.624634+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:57.624664+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:57.809418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:58.831480+00:00", "trade", 7.879, 40.0]
["2026-09-29T16:10:59.427457+00:00", "trade", 7.875, 750.0]
["2026-09-29T16:10:59.436470+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:59.512370+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:10:59.691972+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.001332+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.033744+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.082642+00:00", "trade", 7.88, 60.0]
["2026-09-29T16:11:00.236090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.251892+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.458759+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:00.480584+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:11:00.480948+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:00.497827+00:00", "trade", 7.875, 53.0]
["2026-09-29T16:11:00.845644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:01.018499+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:01.706850+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:11:02.223573+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:02.291743+00:00", "trade", 7.8754, 17.0]
["2026-09-29T16:11:02.419168+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:11:02.542115+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:02.542637+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:02.543072+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:02.884190+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:03.264552+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:03.264988+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:03.931877+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:11:04.197535+00:00", "trade", 7.8749, 1.0]
["2026-09-29T16:11:04.339593+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:11:04.339595+00:00", "trade", 7.88, 985.0]
["2026-09-29T16:11:04.339712+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.340219+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.340294+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.340339+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.343231+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:04.345273+00:00", "trade", 7.875, 117.0]
["2026-09-29T16:11:04.345772+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.345782+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.514109+00:00", "trade", 7.875, 7.0]
["2026-09-29T16:11:04.515079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:04.515114+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:05.517768+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:05.518330+00:00", "trade", 7.875, 108.0]
["2026-09-29T16:11:06.108717+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:06.529258+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:07.052304+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:07.205935+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:07.535524+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:08.499453+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.543667+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:08.562426+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:08.562518+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.563155+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.563180+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.563215+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:08.563340+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:09.074859+00:00", "trade", 7.87, 80.0]
["2026-09-29T16:11:09.112701+00:00", "trade", 7.8768, 20.0]
["2026-09-29T16:11:09.207293+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:09.443818+00:00", "trade", 7.8777, 5.0]
["2026-09-29T16:11:09.549672+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:09.960969+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:11:10.558227+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:11.081086+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:11.081730+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:11.189166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:11.560987+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:12.563931+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:12.745033+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:12.745534+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:12.795288+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:13.065072+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:11:13.065433+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:13.305734+00:00", "trade", 7.8763, 26.0]
["2026-09-29T16:11:13.346658+00:00", "trade", 7.871, 1.0]
["2026-09-29T16:11:13.565656+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:13.769989+00:00", "trade", 7.8751, 6.0]
["2026-09-29T16:11:13.991255+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:14.567045+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:15.574136+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:16.580438+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:16.586961+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:11:16.698015+00:00", "trade", 7.87, 112.0]
["2026-09-29T16:11:17.583102+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:18.228361+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:11:18.228370+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:11:18.592791+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:18.592854+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:11:18.971294+00:00", "trade", 7.8708, 279.0]
["2026-09-29T16:11:18.971309+00:00", "trade", 7.87, 279.0]
["2026-09-29T16:11:18.971324+00:00", "trade", 7.8708, 2.0]
["2026-09-29T16:11:18.971333+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:18.971472+00:00", "trade", 7.8708, 4719.0]
["2026-09-29T16:11:19.598988+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:19.646203+00:00", "trade", 7.8714, 1.0]
["2026-09-29T16:11:20.083638+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.170568+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:20.602241+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:20.602722+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:20.602762+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:20.602778+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:20.603606+00:00", "trade", 7.87, 3777.0]
["2026-09-29T16:11:20.603913+00:00", "trade", 7.87, 1143.0]
["2026-09-29T16:11:20.603976+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:20.603988+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:20.604061+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:11:20.604145+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:11:20.604253+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:11:20.604340+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:11:20.604454+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:11:20.604611+00:00", "trade", 7.87, 8.0]
["2026-09-29T16:11:20.604665+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:11:20.604695+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:11:20.604743+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:11:20.604857+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:11:20.604881+00:00", "trade", 7.8708, 74.0]
["2026-09-29T16:11:20.604987+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:11:20.604996+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:20.605101+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:11:20.605131+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:20.605257+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.605269+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:20.605327+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:20.605341+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.605579+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:11:20.605982+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.626611+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.626791+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:20.946526+00:00", "trade", 7.8747, 1.0]
["2026-09-29T16:11:21.159835+00:00", "trade", 7.8777, 3.0]
["2026-09-29T16:11:21.502088+00:00", "trade", 7.8704, 5000.0]
["2026-09-29T16:11:21.523598+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:11:21.524876+00:00", "trade", 7.8706, 51.0]
["2026-09-29T16:11:21.571730+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:21.571826+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:21.608204+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:21.683794+00:00", "trade", 7.875, 2000.0]
["2026-09-29T16:11:21.782291+00:00", "trade", 7.8702, 2000.0]
["2026-09-29T16:11:22.228118+00:00", "trade", 7.87, 38.0]
["2026-09-29T16:11:22.455645+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:11:22.455681+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:11:22.455807+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:22.455840+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:22.470239+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:22.470329+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:11:22.470720+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:22.470972+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:11:22.471044+00:00", "trade", 7.87, 211.0]
["2026-09-29T16:11:22.471050+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:11:22.471105+00:00", "trade", 7.87, 159.0]
["2026-09-29T16:11:22.471369+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:11:22.471670+00:00", "trade", 7.875, 211.0]
["2026-09-29T16:11:22.471835+00:00", "trade", 7.875, 159.0]
["2026-09-29T16:11:22.476676+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:22.476761+00:00", "trade", 7.87, 419.0]
["2026-09-29T16:11:22.476761+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:22.476800+00:00", "trade", 7.87, 700.0]
["2026-09-29T16:11:22.476800+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:11:22.476803+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:11:22.476840+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:22.476840+00:00", "trade", 7.87, 162.0]
["2026-09-29T16:11:22.476942+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:22.477798+00:00", "trade", 7.875, 419.0]
["2026-09-29T16:11:22.477958+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:22.478048+00:00", "trade", 7.8724, 50.0]
["2026-09-29T16:11:22.478069+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:22.478138+00:00", "trade", 7.875, 700.0]
["2026-09-29T16:11:22.478289+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:11:22.478448+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:11:22.478619+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:22.478782+00:00", "trade", 7.875, 162.0]
["2026-09-29T16:11:22.563382+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:22.587459+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:22.667327+00:00", "trade", 7.871, 500.0]
["2026-09-29T16:11:22.838575+00:00", "trade", 7.88, 50.0]
["2026-09-29T16:11:22.838602+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:11:23.054031+00:00", "trade", 7.875, 2000.0]
["2026-09-29T16:11:23.209618+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:11:23.447459+00:00", "trade", 7.871, 37.0]
["2026-09-29T16:11:23.458029+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:11:23.894387+00:00", "trade", 7.8799, 2.0]
["2026-09-29T16:11:23.922284+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:24.056635+00:00", "trade", 7.8738, 50.0]
["2026-09-29T16:11:24.132403+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:24.133012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.594454+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.594529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.615830+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.615880+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:24.620997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:25.222048+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:26.172571+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:11:26.244395+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:26.281568+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:27.951407+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:27.951462+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:28.100672+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:28.648915+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:28.911629+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:29.048742+00:00", "trade", 7.8738, 17.0]
["2026-09-29T16:11:29.049527+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:29.177297+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:29.203232+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:29.324024+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:29.438961+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:11:30.001364+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.518448+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.518461+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:11:30.518508+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.519054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.519129+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.541483+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:11:30.720488+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:30.842192+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:30.873605+00:00", "trade", 7.88, 350.0]
["2026-09-29T16:11:31.428706+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.429102+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.429182+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.429307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:31.712591+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:32.088644+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:32.089261+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:32.379691+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:32.468402+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:32.928559+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:33.018138+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.018154+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:11:33.018203+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.018740+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.018820+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.019020+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:33.040065+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.061242+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.061443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.061879+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.711057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.711132+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:34.711136+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:11:34.784480+00:00", "trade", 7.8717, 5.0]
["2026-09-29T16:11:34.880249+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:36.838972+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:11:37.123254+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:37.124512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:37.169920+00:00", "trade", 7.8766, 100.0]
["2026-09-29T16:11:37.800053+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.061226+00:00", "trade", 7.878, 1.0]
["2026-09-29T16:11:38.129227+00:00", "trade", 7.8766, 64.0]
["2026-09-29T16:11:38.203707+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:38.540066+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:11:39.113604+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:39.114702+00:00", "trade", 7.8717, 31.0]
["2026-09-29T16:11:39.512723+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:39.621936+00:00", "trade", 7.8745, 1.0]
["2026-09-29T16:11:39.632613+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:39.708834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.085028+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.085090+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:11:40.222801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.223242+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.247214+00:00", "trade", 7.8745, 1.0]
["2026-09-29T16:11:40.445435+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.446788+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.815153+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:40.868134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:41.470826+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:11:41.471875+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:11:41.623975+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:41.631739+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.012710+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:42.012754+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.017916+00:00", "trade", 7.8745, 6.0]
["2026-09-29T16:11:42.087337+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:42.961730+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:11:43.480448+00:00", "trade", 7.873, 1000.0]
["2026-09-29T16:11:43.480583+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:43.481729+00:00", "trade", 7.8736, 54.0]
["2026-09-29T16:11:43.608171+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:43.630258+00:00", "trade", 7.875, 2500.0]
["2026-09-29T16:11:44.233166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:44.361381+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:44.466295+00:00", "trade", 7.8745, 25.0]
["2026-09-29T16:11:45.030261+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:45.264041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:45.499680+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:11:46.099991+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:11:46.151997+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:46.166045+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:46.190633+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:47.287220+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:47.710832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:47.711418+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:47.911664+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:48.825013+00:00", "trade", 7.875, 5.0]
["2026-09-29T16:11:48.825019+00:00", "trade", 7.88, 5.0]
["2026-09-29T16:11:50.422855+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:11:52.664105+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:11:53.167733+00:00", "trade", 7.8735, 17.0]
["2026-09-29T16:11:54.159270+00:00", "trade", 7.874, 1.0]
["2026-09-29T16:11:56.164553+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:11:56.259894+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:57.419269+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:11:57.489478+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:11:58.170999+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:11:58.228872+00:00", "trade", 7.874, 100.0]
["2026-09-29T16:11:59.549692+00:00", "trade", 7.875, 6.0]
["2026-09-29T16:12:00.001391+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:00.257269+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:01.038475+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:02.282224+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:02.282226+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:02.282853+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:02.287103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:02.557961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:02.987277+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:03.471730+00:00", "trade", 7.875, 1016.0]
["2026-09-29T16:12:03.641156+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:03.996267+00:00", "trade", 7.874, 10.0]
["2026-09-29T16:12:03.996696+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:04.371270+00:00", "trade", 7.875, 176.0]
["2026-09-29T16:12:04.371643+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:12:04.399759+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:12:05.009726+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:12:05.675726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:06.276929+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:12:06.584892+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:06.693510+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381342+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381530+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381553+00:00", "trade", 7.87, 67.0]
["2026-09-29T16:12:07.381595+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.381595+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381599+00:00", "trade", 7.87, 120.0]
["2026-09-29T16:12:07.381600+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381601+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:12:07.381605+00:00", "trade", 7.87, 40.0]
["2026-09-29T16:12:07.381605+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:12:07.381610+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381610+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381614+00:00", "trade", 7.87, 1506.0]
["2026-09-29T16:12:07.381614+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381616+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:12:07.381620+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381620+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:12:07.381623+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381623+00:00", "trade", 7.87, 34.0]
["2026-09-29T16:12:07.381630+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381630+00:00", "trade", 7.87, 34.0]
["2026-09-29T16:12:07.381631+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:12:07.381634+00:00", "trade", 7.87, 1000.0]
["2026-09-29T16:12:07.381634+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:12:07.381640+00:00", "trade", 7.87, 1000.0]
["2026-09-29T16:12:07.381640+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381640+00:00", "trade", 7.87, 75.0]
["2026-09-29T16:12:07.381644+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381644+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:12:07.381648+00:00", "trade", 7.87, 8.0]
["2026-09-29T16:12:07.381648+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:12:07.381653+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381653+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381653+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:12:07.381658+00:00", "trade", 7.87, 121.0]
["2026-09-29T16:12:07.381658+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381658+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:12:07.381658+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381660+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381660+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381665+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:12:07.381665+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:12:07.381665+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381665+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381682+00:00", "trade", 7.87, 102.0]
["2026-09-29T16:12:07.381694+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:12:07.381704+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:12:07.381704+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:12:07.381704+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381704+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381704+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.381709+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381712+00:00", "trade", 7.87, 30.0]
["2026-09-29T16:12:07.381715+00:00", "trade", 7.87, 140.0]
["2026-09-29T16:12:07.381721+00:00", "trade", 7.87, 18.0]
["2026-09-29T16:12:07.381728+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381730+00:00", "trade", 7.87, 14.0]
["2026-09-29T16:12:07.381734+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381734+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381737+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381737+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381743+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381746+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381746+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381748+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381752+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381752+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381754+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:12:07.381757+00:00", "trade", 7.87, 9.0]
["2026-09-29T16:12:07.381761+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381764+00:00", "trade", 7.87, 460.0]
["2026-09-29T16:12:07.381767+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:12:07.381770+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:12:07.381773+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:12:07.381773+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381778+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381782+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.381782+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381785+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381791+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381791+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.381794+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:12:07.381794+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:12:07.381800+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:12:07.381800+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381800+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381801+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381802+00:00", "trade", 7.87, 28.0]
["2026-09-29T16:12:07.381806+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381809+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:12:07.381809+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:12:07.381812+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381812+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:12:07.381815+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381816+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381818+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381818+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381821+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:12:07.381821+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:12:07.381821+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:12:07.381821+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381824+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381824+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:12:07.381824+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.381827+00:00", "trade", 7.87, 720.0]
["2026-09-29T16:12:07.381827+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:12:07.381831+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381836+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381846+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381961+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.381976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382011+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382111+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382136+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382151+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382151+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382166+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382297+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382332+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:12:07.382386+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:12:07.382387+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:12:07.382397+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382422+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382437+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382437+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382442+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382452+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382452+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382476+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.382477+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382477+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382482+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382512+00:00", "trade", 7.87, 39.0]
["2026-09-29T16:12:07.382528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382532+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382533+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:07.382537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382569+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:12:07.382578+00:00", "trade", 7.87, 14.0]
["2026-09-29T16:12:07.382608+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:12:07.382626+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.382648+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.382665+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:12:07.382681+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:12:07.382703+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.382891+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:12:07.382972+00:00", "trade", 7.8734, 58.0]
["2026-09-29T16:12:07.382979+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:12:07.383023+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383059+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383289+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383635+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383770+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.383830+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.384106+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:12:07.387462+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:12:07.388740+00:00", "trade", 7.8698, 51.0]
["2026-09-29T16:12:07.400639+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:12:07.446167+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:12:07.446384+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.446690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.447331+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.464417+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.469503+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:12:07.470020+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.485261+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:07.594970+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:12:07.607005+00:00", "trade", 7.865, 1300.0]
["2026-09-29T16:12:08.287832+00:00", "trade", 7.8735, 100.0]
["2026-09-29T16:12:09.044165+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:12:09.116701+00:00", "trade", 7.8707, 20.0]
["2026-09-29T16:12:09.343277+00:00", "trade", 7.8735, 1.0]
["2026-09-29T16:12:09.841152+00:00", "trade", 7.8735, 6.0]
["2026-09-29T16:12:10.425900+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:10.951385+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:12:10.951391+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:12:10.951415+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:12:10.951424+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:12:10.951550+00:00", "trade", 7.865, 179.0]
["2026-09-29T16:12:10.952111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:10.953669+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:10.955020+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:12:11.285859+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:11.424383+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:11.503451+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:11.503887+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:11.598523+00:00", "trade", 7.8735, 1.0]
["2026-09-29T16:12:11.659637+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:11.738795+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:13.074063+00:00", "trade", 7.8662, 2000.0]
["2026-09-29T16:12:13.489696+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:13.750261+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:14.642158+00:00", "trade", 7.8699, 8.0]
["2026-09-29T16:12:15.133177+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.178926+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.184840+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.289268+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.300390+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.695092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.695453+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.697373+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.699333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:15.724623+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:16.322570+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:12:16.338582+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:16.964544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:16.985158+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:12:17.177336+00:00", "trade", 7.8726, 800.0]
["2026-09-29T16:12:17.710387+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:17.710427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:17.711505+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:17.959308+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:18.089232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:19.106327+00:00", "trade", 7.8601, 5000.0]
["2026-09-29T16:12:19.107608+00:00", "trade", 7.863, 77.0]
["2026-09-29T16:12:19.637603+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:12:19.794625+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.418132+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.419044+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.426166+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.439087+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.766751+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:20.773371+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:22.455278+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:12:22.459335+00:00", "trade", 7.8729, 1.0]
["2026-09-29T16:12:23.732699+00:00", "trade", 7.87, 1000.0]
["2026-09-29T16:12:23.884894+00:00", "trade", 7.863, 7.0]
["2026-09-29T16:12:24.312567+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:12:25.072194+00:00", "trade", 7.865, 22.0]
["2026-09-29T16:12:26.123555+00:00", "trade", 7.8674, 2.0]
["2026-09-29T16:12:26.390801+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:26.391522+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:12:27.453499+00:00", "trade", 7.8601, 500.0]
["2026-09-29T16:12:30.001417+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:30.036554+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:12:30.173676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:30.375697+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:30.522927+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:30.709730+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:30.710156+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:31.474093+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:12:31.672456+00:00", "trade", 7.8686, 100.0]
["2026-09-29T16:12:32.963622+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:33.159791+00:00", "trade", 7.867, 1.0]
["2026-09-29T16:12:33.161156+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:33.489832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:33.552201+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:33.656123+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:33.928154+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:34.137747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:34.141752+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:34.856836+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:34.869461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:36.564182+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:12:36.728324+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:37.151087+00:00", "trade", 7.8728, 1.0]
["2026-09-29T16:12:37.388503+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:37.636723+00:00", "trade", 7.8728, 6.0]
["2026-09-29T16:12:38.922651+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:12:38.963587+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:12:39.118702+00:00", "trade", 7.8633, 11.0]
["2026-09-29T16:12:40.533994+00:00", "trade", 7.8614, 30.0]
["2026-09-29T16:12:40.986973+00:00", "trade", 7.86, 279.0]
["2026-09-29T16:12:40.987352+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:12:41.206861+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:12:41.207900+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:41.550564+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:42.736723+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:42.738031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:42.848399+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:42.964160+00:00", "trade", 7.865, 162.0]
["2026-09-29T16:12:42.964675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:42.969116+00:00", "trade", 7.865, 115.0]
["2026-09-29T16:12:43.051349+00:00", "trade", 7.865, 38.0]
["2026-09-29T16:12:43.090153+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:43.095584+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:12:43.096441+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:12:43.989566+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:44.822480+00:00", "trade", 7.8727, 1.0]
["2026-09-29T16:12:44.998057+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:45.115211+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:45.474986+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:45.630588+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:12:45.631648+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:45.632821+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:45.837472+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:45.916706+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:46.084523+00:00", "trade", 7.865, 55.0]
["2026-09-29T16:12:46.084568+00:00", "trade", 7.865, 45.0]
["2026-09-29T16:12:46.290858+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:12:47.389447+00:00", "trade", 7.8699, 49.0]
["2026-09-29T16:12:49.108735+00:00", "trade", 7.8653, 30.0]
["2026-09-29T16:12:50.680258+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:12:51.334411+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:12:52.673043+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:52.939795+00:00", "trade", 7.8721, 1.0]
["2026-09-29T16:12:53.136059+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:12:53.142031+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:12:54.296153+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:12:54.296162+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:12:54.465705+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:12:54.931133+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:12:54.931139+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:12:54.931256+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:12:55.142710+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:12:56.330951+00:00", "trade", 7.86, 571.0]
["2026-09-29T16:12:56.332106+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:12:56.332497+00:00", "trade", 7.865, 172.0]
["2026-09-29T16:12:56.332674+00:00", "trade", 7.865, 49.0]
["2026-09-29T16:12:56.332806+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:12:56.333510+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:12:56.352154+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:12:56.662426+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:12:57.170694+00:00", "trade", 7.8664, 2.0]
["2026-09-29T16:12:58.090144+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:12:58.090753+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:12:58.612846+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:12:59.734446+00:00", "trade", 7.865, 57.0]
["2026-09-29T16:13:00.001449+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:00.225329+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:00.258663+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:13:00.259027+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:13:00.912399+00:00", "trade", 7.861, 2000.0]
["2026-09-29T16:13:01.245576+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:01.274966+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:01.274966+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:01.274971+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:01.274971+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:01.274971+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:01.274974+00:00", "trade", 7.86, 129.0]
["2026-09-29T16:13:01.275019+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:01.275019+00:00", "trade", 7.86, 93.0]
["2026-09-29T16:13:01.275031+00:00", "trade", 7.86, 192.0]
["2026-09-29T16:13:01.275443+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:01.275449+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:13:01.275620+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:13:01.275991+00:00", "trade", 7.86, 71.0]
["2026-09-29T16:13:01.276063+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:01.276144+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:01.276665+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:01.291002+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:13:01.776319+00:00", "trade", 7.8601, 100.0]
["2026-09-29T16:13:01.777441+00:00", "trade", 7.8601, 641.0]
["2026-09-29T16:13:02.625802+00:00", "trade", 7.8601, 2000.0]
["2026-09-29T16:13:02.627089+00:00", "trade", 7.8613, 55.0]
["2026-09-29T16:13:02.713833+00:00", "trade", 7.865, 30.0]
["2026-09-29T16:13:02.735220+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:13:02.973188+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:13:03.176260+00:00", "trade", 7.8672, 2.0]
["2026-09-29T16:13:03.531083+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:03.632353+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:04.253550+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:04.528428+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:04.823963+00:00", "trade", 7.8715, 6.0]
["2026-09-29T16:13:05.286580+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:13:05.502469+00:00", "trade", 7.86, 889.0]
["2026-09-29T16:13:05.502487+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:13:05.502580+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:05.502664+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:05.502697+00:00", "trade", 7.86, 24.0]
["2026-09-29T16:13:05.502896+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:05.502950+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:05.503016+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:05.503088+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:05.503190+00:00", "trade", 7.86, 24.0]
["2026-09-29T16:13:06.581902+00:00", "trade", 7.8602, 300.0]
["2026-09-29T16:13:06.669224+00:00", "trade", 7.8714, 1.0]
["2026-09-29T16:13:07.283736+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.284177+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.302029+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.500682+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.654470+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:07.655499+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.655820+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:07.655941+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:08.063314+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:08.249028+00:00", "trade", 7.8608, 500.0]
["2026-09-29T16:13:08.985846+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:09.069029+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:09.120704+00:00", "trade", 7.8613, 11.0]
["2026-09-29T16:13:09.209965+00:00", "trade", 7.8695, 381.0]
["2026-09-29T16:13:09.210329+00:00", "trade", 7.8695, 1.0]
["2026-09-29T16:13:09.210806+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:09.437775+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:09.753398+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:13:09.753437+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:13:10.532166+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:10.631019+00:00", "trade", 7.865, 197.0]
["2026-09-29T16:13:11.342577+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.343579+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.347496+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:11.347780+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.347980+00:00", "trade", 7.86, 99.0]
["2026-09-29T16:13:11.348140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.348140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.674000+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:11.886788+00:00", "trade", 7.865, 75.0]
["2026-09-29T16:13:12.305040+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:13:12.920645+00:00", "trade", 7.865, 85.0]
["2026-09-29T16:13:13.390912+00:00", "trade", 7.8718, 300.0]
["2026-09-29T16:13:13.519741+00:00", "trade", 7.8601, 50.0]
["2026-09-29T16:13:13.519876+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:13.534494+00:00", "trade", 7.8604, 950.0]
["2026-09-29T16:13:15.377313+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:13:15.383757+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:15.399033+00:00", "trade", 7.865, 572.0]
["2026-09-29T16:13:15.420694+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:13:15.519966+00:00", "trade", 7.865, 208.0]
["2026-09-29T16:13:16.211799+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:16.699041+00:00", "trade", 7.8709, 1.0]
["2026-09-29T16:13:17.162244+00:00", "trade", 7.8628, 1.0]
["2026-09-29T16:13:17.583701+00:00", "trade", 7.8683, 17.0]
["2026-09-29T16:13:17.866460+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:13:18.417080+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:18.510754+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:18.511389+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:19.131468+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:19.337257+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:19.721644+00:00", "trade", 7.8709, 1.0]
["2026-09-29T16:13:20.428530+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:20.746316+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:21.141405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:21.773327+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:21.929182+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:21.929698+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:22.013833+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:22.585792+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:22.585797+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:22.585832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.024375+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.037541+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.037977+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.475963+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.477070+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.580917+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.581393+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.760253+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:23.761060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.037462+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.298588+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.535422+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:24.535870+00:00", "trade", 7.86, 95.0]
["2026-09-29T16:13:24.536067+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.536107+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.696957+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:24.697957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.749551+00:00", "trade", 7.865, 193.0]
["2026-09-29T16:13:24.749597+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:13:24.770156+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:13:24.875774+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:24.985250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:26.141463+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:13:27.132318+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:27.132949+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.211262+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.416810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:28.662589+00:00", "trade", 7.8692, 200.0]
["2026-09-29T16:13:28.663873+00:00", "trade", 7.8629, 50.0]
["2026-09-29T16:13:28.748981+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:13:28.784765+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:29.422415+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.001476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.201695+00:00", "trade", 7.8753, 100.0]
["2026-09-29T16:13:30.202002+00:00", "trade", 7.86, 107.0]
["2026-09-29T16:13:30.202005+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:30.202008+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:13:30.202011+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.202014+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202014+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.202017+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202017+00:00", "trade", 7.86, 120.0]
["2026-09-29T16:13:30.202092+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202095+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202098+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:30.202101+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202104+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202107+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202107+00:00", "trade", 7.86, 140.0]
["2026-09-29T16:13:30.202113+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202113+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.202113+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202116+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202116+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202122+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202122+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202128+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:30.202128+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202134+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202134+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202138+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202138+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202140+00:00", "trade", 7.86, 17.0]
["2026-09-29T16:13:30.202144+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202144+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202144+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.202150+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202150+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202150+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202152+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.202152+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202152+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:30.202155+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202155+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202284+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202287+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202287+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:13:30.202290+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.202302+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.202313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202320+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202320+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202323+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202323+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202336+00:00", "trade", 7.86, 2320.0]
["2026-09-29T16:13:30.202336+00:00", "trade", 7.86, 889.0]
["2026-09-29T16:13:30.202338+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202339+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202342+00:00", "trade", 7.86, 97.0]
["2026-09-29T16:13:30.202342+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202344+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202346+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202346+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202351+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202354+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202357+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202357+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202363+00:00", "trade", 7.86, 26.0]
["2026-09-29T16:13:30.202372+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:13:30.202489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202510+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202529+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202529+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202532+00:00", "trade", 7.86, 171.0]
["2026-09-29T16:13:30.202537+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202539+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202541+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202541+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202543+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:30.202544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202547+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202547+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202549+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202552+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202552+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.202552+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202554+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202556+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.202556+00:00", "trade", 7.86, 482.0]
["2026-09-29T16:13:30.202559+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202561+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202561+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202564+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:13:30.202564+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:13:30.202571+00:00", "trade", 7.86, 5000.0]
["2026-09-29T16:13:30.202571+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202574+00:00", "trade", 7.86, 80.0]
["2026-09-29T16:13:30.202574+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:13:30.202576+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202580+00:00", "trade", 7.86, 160.0]
["2026-09-29T16:13:30.202580+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202582+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202586+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202586+00:00", "trade", 7.86, 121.0]
["2026-09-29T16:13:30.202597+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202597+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202597+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202602+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.202602+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:13:30.202607+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:30.202607+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.202612+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.202612+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202612+00:00", "trade", 7.86, 67.0]
["2026-09-29T16:13:30.202615+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.202615+00:00", "trade", 7.86, 44.0]
["2026-09-29T16:13:30.202654+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:13:30.202699+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:30.202714+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:30.202729+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:30.202759+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:13:30.202759+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:30.202805+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:13:30.202860+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202865+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:13:30.202895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202900+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202904+00:00", "trade", 7.86, 39.0]
["2026-09-29T16:13:30.202940+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202970+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.202990+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203100+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203125+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203126+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:13:30.203141+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:13:30.203144+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203147+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203150+00:00", "trade", 7.86, 94.0]
["2026-09-29T16:13:30.203196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203349+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203382+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203400+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203427+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.203433+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203442+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203451+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:13:30.203469+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203496+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.203505+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.203514+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:13:30.203544+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.203562+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.203574+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:13:30.203586+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203598+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.203607+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:13:30.203631+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:13:30.203827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.203944+00:00", "trade", 7.86, 81.0]
["2026-09-29T16:13:30.204031+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:13:30.204071+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:13:30.204268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.204544+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.204915+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:30.204924+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:30.204930+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:30.204940+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:30.204967+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:30.204991+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:30.205150+00:00", "trade", 7.86, 7.0]
["2026-09-29T16:13:30.205514+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:13:30.206348+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.206754+00:00", "trade", 7.855, 804.0]
["2026-09-29T16:13:30.206987+00:00", "trade", 7.85, 17.0]
["2026-09-29T16:13:30.207130+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.207541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.209486+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:13:30.226125+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:13:30.243436+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.493165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:30.542107+00:00", "trade", 7.85, 91.0]
["2026-09-29T16:13:30.745925+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:13:31.022138+00:00", "trade", 7.8586, 685.0]
["2026-09-29T16:13:31.022773+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:31.174868+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:13:31.586573+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:13:31.588197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:31.588598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:31.588673+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:32.139509+00:00", "trade", 7.8586, 80.0]
["2026-09-29T16:13:32.195595+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:13:32.301495+00:00", "trade", 7.8695, 6.0]
["2026-09-29T16:13:33.541973+00:00", "trade", 7.8576, 1.0]
["2026-09-29T16:13:33.541997+00:00", "trade", 7.8576, 1.0]
["2026-09-29T16:13:34.572454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:34.787861+00:00", "trade", 7.855, 900.0]
["2026-09-29T16:13:34.793800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:34.794266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:34.794352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:34.904914+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:13:35.232005+00:00", "trade", 7.8501, 1.0]
["2026-09-29T16:13:35.604819+00:00", "trade", 7.8694, 1.0]
["2026-09-29T16:13:36.020220+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:36.020223+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:36.020223+00:00", "trade", 7.85, 39.0]
["2026-09-29T16:13:36.020725+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:36.020786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021077+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021318+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.021719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.121390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.394760+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.396191+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:36.396785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.396825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.397702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.938909+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:13:36.939495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:36.967105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:37.029925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:37.228832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:37.447382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:39.122705+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:13:39.922589+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:39.949650+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:13:39.952836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:40.531627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:40.789398+00:00", "trade", 7.8744, 100.0]
["2026-09-29T16:13:40.791575+00:00", "trade", 7.8744, 100.0]
["2026-09-29T16:13:41.122395+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:13:41.471708+00:00", "trade", 7.864, 17.0]
["2026-09-29T16:13:43.256297+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.636947+00:00", "trade", 7.855, 92.0]
["2026-09-29T16:13:43.947233+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.948136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.948251+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.948692+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.949155+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.949173+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:43.949209+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.949251+00:00", "trade", 7.85, 550.0]
["2026-09-29T16:13:43.949260+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:43.949317+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:43.949348+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:43.949401+00:00", "trade", 7.85, 135.0]
["2026-09-29T16:13:43.949627+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:13:43.949684+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:43.950136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.950439+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:43.950541+00:00", "trade", 7.8552, 52.0]
["2026-09-29T16:13:43.950567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:43.950589+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:43.950721+00:00", "trade", 7.85, 129.0]
["2026-09-29T16:13:43.950935+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:43.951302+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:43.951666+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:43.952105+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:43.952622+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:43.953250+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.953750+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:43.953786+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:43.953876+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:43.953954+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.954035+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:43.954089+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:43.954149+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:43.954201+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:43.954237+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.954270+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:43.954411+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:43.954522+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:43.954940+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:43.955458+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:43.955975+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:43.956459+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:43.957235+00:00", "trade", 7.85, 49.0]
["2026-09-29T16:13:43.957749+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:43.958501+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:43.959000+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:43.959499+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:43.960031+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:43.960645+00:00", "trade", 7.85, 188.0]
["2026-09-29T16:13:44.039868+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040331+00:00", "trade", 7.855, 660.0]
["2026-09-29T16:13:44.040340+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:13:44.040391+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040425+00:00", "trade", 7.85, 571.0]
["2026-09-29T16:13:44.040426+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040428+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040431+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040434+00:00", "trade", 7.85, 644.0]
["2026-09-29T16:13:44.040436+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040442+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040442+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040451+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040452+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040458+00:00", "trade", 7.85, 45.0]
["2026-09-29T16:13:44.040458+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:44.040470+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040479+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.040479+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040485+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.040491+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040491+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040503+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040509+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040512+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040521+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040524+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040530+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:44.040533+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040539+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040542+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040548+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040554+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040557+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040563+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:44.040569+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040569+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:44.040578+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040584+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040584+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040596+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040602+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040602+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040611+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040614+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040617+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040630+00:00", "trade", 7.85, 4000.0]
["2026-09-29T16:13:44.040635+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:44.040635+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040641+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040647+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040647+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040653+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040657+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040660+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040663+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040663+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040665+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040668+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040668+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040674+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040674+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040680+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040680+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040683+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040686+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040689+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040692+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040695+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040701+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.040701+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040706+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040706+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:13:44.040711+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040711+00:00", "trade", 7.85, 77.0]
["2026-09-29T16:13:44.040711+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040711+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040717+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:44.040717+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:13:44.040723+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040723+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040728+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040728+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:13:44.040728+00:00", "trade", 7.85, 565.0]
["2026-09-29T16:13:44.040728+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040733+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040733+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040737+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040737+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040737+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040745+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040745+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040745+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040745+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040750+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.040750+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040750+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040755+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040755+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 150.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 140.0]
["2026-09-29T16:13:44.040764+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040768+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:13:44.040774+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040774+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040774+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040774+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:44.040777+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.040777+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:44.040783+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040783+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040783+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040783+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040783+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:44.040786+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.040788+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040791+00:00", "trade", 7.85, 900.0]
["2026-09-29T16:13:44.040791+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040796+00:00", "trade", 7.85, 127.0]
["2026-09-29T16:13:44.040796+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:13:44.040802+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040802+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040802+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:13:44.040802+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:13:44.040807+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040807+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040807+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040809+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:13:44.040812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040813+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040813+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040816+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040816+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040822+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040822+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040822+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040822+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:13:44.040826+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040826+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040826+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040829+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040829+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:13:44.040833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040834+00:00", "trade", 7.85, 145.0]
["2026-09-29T16:13:44.040834+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040834+00:00", "trade", 7.85, 24.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040841+00:00", "trade", 7.85, 94.0]
["2026-09-29T16:13:44.040841+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040846+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040846+00:00", "trade", 7.85, 250.0]
["2026-09-29T16:13:44.040846+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:44.040849+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:13:44.040852+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040852+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040852+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040856+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040856+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040860+00:00", "trade", 7.85, 550.0]
["2026-09-29T16:13:44.040860+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040864+00:00", "trade", 7.85, 1500.0]
["2026-09-29T16:13:44.040864+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040864+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040864+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040867+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040867+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040870+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:13:44.040872+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040873+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040873+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040879+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040879+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040879+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040879+00:00", "trade", 7.85, 72.0]
["2026-09-29T16:13:44.040882+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040882+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040887+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040888+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:13:44.040888+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040888+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040888+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040888+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:13:44.040891+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040891+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040891+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:13:44.040891+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040894+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040894+00:00", "trade", 7.85, 118.0]
["2026-09-29T16:13:44.040897+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040897+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040897+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040897+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040900+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040900+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040900+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040900+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040903+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040903+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040903+00:00", "trade", 7.85, 120.0]
["2026-09-29T16:13:44.040903+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040906+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:13:44.040906+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040906+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:13:44.040910+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040910+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040910+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040910+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040912+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040912+00:00", "trade", 7.85, 36.0]
["2026-09-29T16:13:44.040912+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040915+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040915+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040915+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040915+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040918+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040918+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040918+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040918+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040921+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040921+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040921+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040924+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040924+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040924+00:00", "trade", 7.85, 130.0]
["2026-09-29T16:13:44.040927+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040927+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:13:44.040927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040930+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:13:44.040930+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:44.040933+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040933+00:00", "trade", 7.85, 510.0]
["2026-09-29T16:13:44.040933+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040936+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:13:44.040936+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040939+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040939+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040939+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040942+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:13:44.040942+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040942+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:13:44.040945+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:44.040945+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040948+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040948+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040948+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:13:44.040951+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040951+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040954+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040954+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040954+00:00", "trade", 7.85, 2000.0]
["2026-09-29T16:13:44.040954+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040957+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040957+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040960+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:13:44.040960+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040963+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040963+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040967+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.040967+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040969+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.040969+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040972+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040972+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040975+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040975+00:00", "trade", 7.85, 2000.0]
["2026-09-29T16:13:44.040977+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.040979+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040979+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040984+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040984+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040984+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.040987+00:00", "trade", 7.85, 150.0]
["2026-09-29T16:13:44.040987+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.040987+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040987+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040987+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040990+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.040990+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.040993+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040993+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.040993+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.040999+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.041007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.041011+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.041052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.041052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.041062+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.041062+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.041062+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.041062+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.041062+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.041087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:44.041112+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041127+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041127+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041132+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041132+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041132+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041142+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041147+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041152+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.041155+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.041157+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:44.041161+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.041207+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041209+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.041217+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041343+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041343+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041408+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041458+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041468+00:00", "trade", 7.85, 1300.0]
["2026-09-29T16:13:44.041468+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.041468+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:44.041472+00:00", "trade", 7.85, 19.0]
["2026-09-29T16:13:44.041472+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.041474+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.041474+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.041493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041508+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041510+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:13:44.041510+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:13:44.041528+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041540+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.041553+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041608+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041648+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.041892+00:00", "trade", 7.8509, 51.0]
["2026-09-29T16:13:44.042009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042039+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042178+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042232+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042259+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042283+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042292+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:13:44.042298+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042307+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042325+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.042343+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:44.042361+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.042376+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.042406+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:44.042415+00:00", "trade", 7.85, 23.0]
["2026-09-29T16:13:44.042424+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:13:44.042485+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042485+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042525+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042563+00:00", "trade", 7.845, 96.0]
["2026-09-29T16:13:44.042566+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.042929+00:00", "trade", 7.85, 52.0]
["2026-09-29T16:13:44.043128+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:44.043167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.043207+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.043483+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.043492+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:44.043648+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.043976+00:00", "trade", 7.8477, 63.0]
["2026-09-29T16:13:44.044124+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.044331+00:00", "trade", 7.85, 49.0]
["2026-09-29T16:13:44.044692+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:13:44.044692+00:00", "trade", 7.845, 1004.0]
["2026-09-29T16:13:44.044695+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:44.045645+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:44.045976+00:00", "trade", 7.8491, 51.0]
["2026-09-29T16:13:44.046869+00:00", "trade", 7.85, 44.0]
["2026-09-29T16:13:44.047368+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:13:44.048111+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:44.053779+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:13:44.061847+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:13:44.062365+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.065056+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:44.082621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.100423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.107731+00:00", "trade", 7.8538, 9.0]
["2026-09-29T16:13:44.140096+00:00", "trade", 7.85, 206.0]
["2026-09-29T16:13:44.145881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.145916+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.147119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.151563+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:44.157604+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.190372+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.402277+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:13:44.427330+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.521060+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:13:44.532084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.725681+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:13:44.741935+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:13:44.742995+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.743431+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.743436+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.774244+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.774680+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.778164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:44.840882+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:13:44.981737+00:00", "trade", 7.8498, 250.0]
["2026-09-29T16:13:45.041770+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.041770+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.097133+00:00", "trade", 7.845, 111.0]
["2026-09-29T16:13:45.101388+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:13:45.101400+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:13:45.117034+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:13:45.118037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.124555+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:13:45.124622+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:45.124625+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:45.124628+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:45.124628+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:45.168652+00:00", "trade", 7.8485, 3.0]
["2026-09-29T16:13:45.201580+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.288331+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.321365+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.426063+00:00", "trade", 7.845, 28.0]
["2026-09-29T16:13:45.427047+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:13:45.427217+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.427617+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.427617+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.427657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.427657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.469027+00:00", "trade", 7.845, 2000.0]
["2026-09-29T16:13:45.529289+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.546014+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.719164+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:13:45.825307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.826139+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.849796+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:45.859278+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.099117+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:13:46.424717+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.425579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.426140+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.440865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.743636+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:13:46.744246+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.744322+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.846915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:46.944579+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:47.071750+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:47.072191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:47.224918+00:00", "trade", 7.85, 698.0]
["2026-09-29T16:13:47.226041+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:47.324115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:47.406188+00:00", "trade", 7.845, 54.0]
["2026-09-29T16:13:47.438150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:47.649257+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:48.281815+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:13:48.452736+00:00", "trade", 7.8644, 1.0]
["2026-09-29T16:13:48.503577+00:00", "trade", 7.845, 318.0]
["2026-09-29T16:13:48.504605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:48.518761+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:13:48.519996+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:48.520042+00:00", "trade", 7.8466, 53.0]
["2026-09-29T16:13:48.851192+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:48.865755+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:13:48.898058+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:13:49.361559+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:49.361561+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:13:49.361570+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:49.361573+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:13:49.361577+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:13:49.361586+00:00", "trade", 7.85, 114.0]
["2026-09-29T16:13:49.361586+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.361589+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:13:49.361589+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:13:49.361652+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:49.361655+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:13:49.361661+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:49.361661+00:00", "trade", 7.85, 2500.0]
["2026-09-29T16:13:49.361665+00:00", "trade", 7.85, 204.0]
["2026-09-29T16:13:49.361665+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.361685+00:00", "trade", 7.85, 5300.0]
["2026-09-29T16:13:49.361688+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:49.361692+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:13:49.361695+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:49.361695+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:13:49.361700+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:13:49.361700+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:13:49.361703+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:13:49.361703+00:00", "trade", 7.85, 225.0]
["2026-09-29T16:13:49.361706+00:00", "trade", 7.85, 19.0]
["2026-09-29T16:13:49.361724+00:00", "trade", 7.85, 161.0]
["2026-09-29T16:13:49.361727+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:13:49.361730+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:13:49.361730+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.361734+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.361734+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:13:49.361740+00:00", "trade", 7.85, 142.0]
["2026-09-29T16:13:49.361740+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.361740+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:13:49.361745+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:13:49.361769+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:13:49.361807+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361857+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361857+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361907+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361907+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361912+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361917+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.361937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.361963+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.362108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.362115+00:00", "trade", 7.85, 78.0]
["2026-09-29T16:13:49.362139+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:13:49.362143+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.362569+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.362654+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.362709+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.362807+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:13:49.362809+00:00", "trade", 7.85, 350.0]
["2026-09-29T16:13:49.362870+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.362963+00:00", "trade", 7.8497, 33.0]
["2026-09-29T16:13:49.362993+00:00", "trade", 7.8495, 51.0]
["2026-09-29T16:13:49.363056+00:00", "trade", 7.85, 51.0]
["2026-09-29T16:13:49.364400+00:00", "trade", 7.85, 125.0]
["2026-09-29T16:13:49.365206+00:00", "trade", 7.85, 675.0]
["2026-09-29T16:13:49.365596+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.365626+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.365631+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.365857+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.366208+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.366368+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.372187+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:13:49.394276+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:13:49.395175+00:00", "trade", 7.85, 49.0]
["2026-09-29T16:13:49.395184+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:13:49.395186+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395187+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:13:49.395237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395292+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395467+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395828+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395828+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.395853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.396023+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.396064+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.397026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.397707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.462717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.597693+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:49.676374+00:00", "trade", 7.85, 85.0]
["2026-09-29T16:13:49.677339+00:00", "trade", 7.85, 49.0]
["2026-09-29T16:13:49.730989+00:00", "trade", 7.85, 78.0]
["2026-09-29T16:13:49.732060+00:00", "trade", 7.855, 49.0]
["2026-09-29T16:13:49.783004+00:00", "trade", 7.855, 15.0]
["2026-09-29T16:13:49.783019+00:00", "trade", 7.85, 46.0]
["2026-09-29T16:13:49.787485+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:13:50.131355+00:00", "trade", 7.863, 1.0]
["2026-09-29T16:13:50.218367+00:00", "trade", 7.855, 223.0]
["2026-09-29T16:13:50.244303+00:00", "trade", 7.855, 2100.0]
["2026-09-29T16:13:50.494940+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:13:50.538479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:50.698491+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:13:52.055027+00:00", "trade", 7.855, 2400.0]
["2026-09-29T16:13:52.056275+00:00", "trade", 7.8529, 63.0]
["2026-09-29T16:13:52.196408+00:00", "trade", 7.8628, 5.0]
["2026-09-29T16:13:53.374398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:53.891659+00:00", "trade", 7.8707, 100.0]
["2026-09-29T16:13:54.396407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:54.397455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:54.397455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:54.397971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:54.397971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:54.644643+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:13:54.658736+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:55.190410+00:00", "trade", 7.8563, 66.0]
["2026-09-29T16:13:55.483799+00:00", "trade", 7.855, 32.0]
["2026-09-29T16:13:55.484804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:55.484844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:55.485325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:55.509989+00:00", "trade", 7.855, 68.0]
["2026-09-29T16:13:55.844116+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:13:56.044136+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:13:56.449566+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:13:56.946402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:56.946437+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:56.946442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:56.946678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.175158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.175599+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.489615+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.490021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.490542+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.490617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.530114+00:00", "trade", 7.855, 85.0]
["2026-09-29T16:13:58.530430+00:00", "trade", 7.855, 78.0]
["2026-09-29T16:13:58.530673+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.531149+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.649716+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:13:58.754349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:00.001499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:00.114691+00:00", "trade", 7.8538, 46.0]
["2026-09-29T16:14:00.114724+00:00", "trade", 7.8538, 49.0]
["2026-09-29T16:14:00.302340+00:00", "trade", 7.8628, 6.0]
["2026-09-29T16:14:01.276809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.276889+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.277365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.277410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.333313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.333784+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.333905+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.374123+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:01.374677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.437050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.769705+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.770131+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.770287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.770723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.771204+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.805981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.811740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:01.921095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.128704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.157567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.226416+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.226992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.272153+00:00", "trade", 7.8628, 200.0]
["2026-09-29T16:14:02.273282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.328343+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.328398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.328508+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.329305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.329746+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.343589+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.406213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:02.550330+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:03.490983+00:00", "trade", 7.851, 10.0]
["2026-09-29T16:14:03.688109+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:03.741486+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:04.063035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:04.063071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:04.372754+00:00", "trade", 7.8628, 1.0]
["2026-09-29T16:14:04.887745+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:14:05.010702+00:00", "trade", 7.8558, 17.0]
["2026-09-29T16:14:06.017777+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:14:06.324455+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:14:06.324515+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:14:06.324572+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:06.869019+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.104103+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:07.104103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.105065+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.105227+00:00", "trade", 7.85, 27.0]
["2026-09-29T16:14:07.105341+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.105662+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.105913+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:14:07.106338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.107742+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.108283+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:07.150744+00:00", "trade", 7.855, 313.0]
["2026-09-29T16:14:07.381552+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.215780+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.569972+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.687496+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:08.688097+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:09.109022+00:00", "trade", 7.85, 675.0]
["2026-09-29T16:14:09.109265+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:09.468151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:10.112838+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:10.363462+00:00", "trade", 7.8564, 1.0]
["2026-09-29T16:14:11.028555+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:14:11.057328+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:14:11.433868+00:00", "trade", 7.855, 70.0]
["2026-09-29T16:14:11.803861+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:14:11.804909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.805351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.805827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.806268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.806308+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.814753+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.816392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.816873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.816873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.822196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.824757+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:11.877337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:12.035646+00:00", "trade", 7.8501, 2500.0]
["2026-09-29T16:14:12.342923+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:12.343525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:12.452812+00:00", "trade", 7.8501, 500.0]
["2026-09-29T16:14:12.626078+00:00", "trade", 7.8501, 2000.0]
["2026-09-29T16:14:12.627338+00:00", "trade", 7.851, 54.0]
["2026-09-29T16:14:12.642861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:12.940496+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:14:13.545351+00:00", "trade", 7.8501, 500.0]
["2026-09-29T16:14:13.732344+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:14:13.822164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:13.822204+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:13.824564+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:14.020254+00:00", "trade", 7.855, 59.0]
["2026-09-29T16:14:14.041001+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:14:14.566768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:14.567761+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:14.634910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.029999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.030000+00:00", "trade", 7.85, 52.0]
["2026-09-29T16:14:15.030521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.030521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.030521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.030556+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.030796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.031037+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.151639+00:00", "trade", 7.857, 2.0]
["2026-09-29T16:14:15.549449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.550045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.705637+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:14:15.913467+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:14:15.960746+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.962415+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:15.999659+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:16.068402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:16.068868+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:16.169387+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:16.207286+00:00", "trade", 7.855, 45.0]
["2026-09-29T16:14:16.620411+00:00", "trade", 7.8623, 5.0]
["2026-09-29T16:14:16.623035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:16.884707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:17.436355+00:00", "trade", 7.8622, 1.0]
["2026-09-29T16:14:17.983799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:17.984040+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:18.029808+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:18.234437+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:14:19.364706+00:00", "trade", 7.8515, 26.0]
["2026-09-29T16:14:20.015822+00:00", "trade", 7.8622, 1.0]
["2026-09-29T16:14:20.401005+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:14:20.402026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:20.619182+00:00", "trade", 7.8501, 1000.0]
["2026-09-29T16:14:20.619854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:21.104641+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:21.105613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:21.538903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:22.021950+00:00", "trade", 7.8501, 500.0]
["2026-09-29T16:14:22.024554+00:00", "trade", 7.855, 500.0]
["2026-09-29T16:14:23.228824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:23.236143+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:14:23.430609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:23.549135+00:00", "trade", 7.8501, 500.0]
["2026-09-29T16:14:23.564394+00:00", "trade", 7.855, 4543.0]
["2026-09-29T16:14:23.565687+00:00", "trade", 7.8536, 61.0]
["2026-09-29T16:14:23.566715+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:14:24.231387+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:25.279183+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:14:26.145932+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.146293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.146323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.146408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.146438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.176028+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:14:26.176031+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.176056+00:00", "trade", 7.85, 299.0]
["2026-09-29T16:14:26.176059+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.176062+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.176062+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:26.176065+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:14:26.176067+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.176612+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:14:26.176618+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.176621+00:00", "trade", 7.85, 390.0]
["2026-09-29T16:14:26.176867+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:26.176870+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:14:26.176873+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:14:26.176877+00:00", "trade", 7.85, 349.0]
["2026-09-29T16:14:26.176877+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:14:26.176881+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:14:26.176881+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:14:26.176885+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:14:26.176897+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:14:26.176941+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.176981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.176981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.176991+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177011+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177081+00:00", "trade", 7.85, 181.0]
["2026-09-29T16:14:26.177081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177101+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177535+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.177572+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:14:26.177578+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.177581+00:00", "trade", 7.85, 70.0]
["2026-09-29T16:14:26.177581+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:14:26.177583+00:00", "trade", 7.85, 584.0]
["2026-09-29T16:14:26.177586+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:14:26.177633+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:14:26.177662+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:14:26.177728+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:14:26.177758+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.177766+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:14:26.177768+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.177779+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.177782+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.177793+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.177798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.177863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178324+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178399+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178524+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178624+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:26.178655+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178655+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.178810+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:14:26.178880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.179841+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:14:26.179852+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.180379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.180379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.186523+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.188508+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:14:26.189330+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.189645+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:14:26.192578+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.195070+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:26.200332+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:26.200582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.282697+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.351295+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:26.949659+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:14:27.134491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:27.135689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:27.182962+00:00", "trade", 7.8472, 1.0]
["2026-09-29T16:14:27.554135+00:00", "trade", 7.8617, 6.0]
["2026-09-29T16:14:27.969990+00:00", "trade", 7.8499, 58.0]
["2026-09-29T16:14:28.176503+00:00", "trade", 7.8423, 3.0]
["2026-09-29T16:14:28.342987+00:00", "trade", 7.8472, 8000.0]
["2026-09-29T16:14:28.344244+00:00", "trade", 7.8481, 85.0]
["2026-09-29T16:14:28.345068+00:00", "trade", 7.845, 96.0]
["2026-09-29T16:14:28.346473+00:00", "trade", 7.84, 18.0]
["2026-09-29T16:14:28.347188+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:14:28.348262+00:00", "trade", 7.84, 68.0]
["2026-09-29T16:14:28.349023+00:00", "trade", 7.84, 132.0]
["2026-09-29T16:14:28.352505+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:14:28.352779+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:14:28.353888+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:14:28.354192+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:14:28.354832+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:14:28.355217+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:14:28.357058+00:00", "trade", 7.84, 3279.0]
["2026-09-29T16:14:28.357563+00:00", "trade", 7.84, 160.0]
["2026-09-29T16:14:28.380144+00:00", "trade", 7.845, 2300.0]
["2026-09-29T16:14:28.380144+00:00", "trade", 7.84, 900.0]
["2026-09-29T16:14:28.380147+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:14:28.380162+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:28.380180+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:14:28.380183+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:14:28.380186+00:00", "trade", 7.84, 4800.0]
["2026-09-29T16:14:28.380186+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:14:28.380189+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:14:28.380189+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:14:28.380222+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:14:28.380222+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:14:28.380225+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:14:28.380225+00:00", "trade", 7.84, 866.0]
["2026-09-29T16:14:28.380228+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:14:28.380228+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:14:28.380261+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:14:28.380261+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:14:28.380261+00:00", "trade", 7.84, 104.0]
["2026-09-29T16:14:28.380264+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:14:28.380297+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.380818+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.380899+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.380899+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381214+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381219+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381335+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381380+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381404+00:00", "trade", 7.8415, 56.0]
["2026-09-29T16:14:28.381455+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.381491+00:00", "trade", 7.8401, 55.0]
["2026-09-29T16:14:28.383310+00:00", "trade", 7.84, 60.0]
["2026-09-29T16:14:28.383373+00:00", "trade", 7.84, 81.0]
["2026-09-29T16:14:28.383436+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:14:28.383490+00:00", "trade", 7.84, 570.0]
["2026-09-29T16:14:28.387058+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.387764+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:14:28.387980+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.388657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.402989+00:00", "trade", 7.845, 189.0]
["2026-09-29T16:14:28.403067+00:00", "trade", 7.845, 600.0]
["2026-09-29T16:14:28.403387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.403387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.620096+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:14:28.621495+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.621976+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:28.621976+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:29.420594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:30.001530+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:30.037704+00:00", "trade", 7.8514, 18.0]
["2026-09-29T16:14:30.618453+00:00", "trade", 7.8597, 1.0]
["2026-09-29T16:14:31.167516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:33.519664+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:14:34.096474+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:14:34.224774+00:00", "trade", 7.849, 10.0]
["2026-09-29T16:14:34.264378+00:00", "trade", 7.845, 228.0]
["2026-09-29T16:14:34.264745+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:14:35.010177+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:14:35.448204+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:35.597795+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:14:38.222195+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:14:38.481612+00:00", "trade", 7.845, 1208.0]
["2026-09-29T16:14:38.483262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:38.483939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:38.484019+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:38.484500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:38.486126+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:14:38.490501+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:14:38.527447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:38.973446+00:00", "trade", 7.845, 127.0]
["2026-09-29T16:14:39.457040+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:39.531363+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:39.725314+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:14:39.801416+00:00", "trade", 7.85, 636.0]
["2026-09-29T16:14:39.801771+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:14:40.083340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:40.608714+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:41.131402+00:00", "trade", 7.8589, 5.0]
["2026-09-29T16:14:41.679899+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:42.428847+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:14:42.920840+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:14:42.920858+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:14:42.920879+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:14:42.920916+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:14:42.921009+00:00", "trade", 7.845, 135.0]
["2026-09-29T16:14:42.921585+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:42.921941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:42.923787+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:14:42.925144+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:43.226099+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:14:43.404567+00:00", "trade", 7.8588, 1.0]
["2026-09-29T16:14:43.443822+00:00", "trade", 7.8445, 50.0]
["2026-09-29T16:14:43.844408+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:44.199237+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:44.204078+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:44.397267+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:44.652091+00:00", "trade", 7.849, 110.0]
["2026-09-29T16:14:44.922845+00:00", "trade", 7.8401, 200.0]
["2026-09-29T16:14:45.294234+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:45.294715+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:47.059017+00:00", "trade", 7.8477, 6.0]
["2026-09-29T16:14:47.269235+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:14:47.747097+00:00", "trade", 7.845, 125.0]
["2026-09-29T16:14:49.162408+00:00", "trade", 7.849, 100.0]
["2026-09-29T16:14:49.556393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:49.557255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:49.781012+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:49.781533+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:49.828891+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:50.269423+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:14:50.523494+00:00", "trade", 7.8403, 102.0]
["2026-09-29T16:14:50.780569+00:00", "trade", 7.8587, 1.0]
["2026-09-29T16:14:51.065805+00:00", "trade", 7.845, 3000.0]
["2026-09-29T16:14:51.248075+00:00", "trade", 7.84, 504.0]
["2026-09-29T16:14:51.257651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:51.388117+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:51.728340+00:00", "trade", 7.845, 2000.0]
["2026-09-29T16:14:53.462401+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:53.463714+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:53.752264+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:14:54.194408+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:14:54.194887+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.194967+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.323167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.408635+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.427971+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.447487+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.448129+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.461355+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.461851+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:54.465707+00:00", "trade", 7.8507, 17.0]
["2026-09-29T16:14:55.280640+00:00", "trade", 7.8584, 6.0]
["2026-09-29T16:14:55.399996+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:55.400041+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:55.429687+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:56.206469+00:00", "trade", 7.8584, 1.0]
["2026-09-29T16:14:56.273522+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:56.274574+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:56.297705+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:56.619680+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:56.800344+00:00", "trade", 7.85, 9000.0]
["2026-09-29T16:14:56.801625+00:00", "trade", 7.8479, 102.0]
["2026-09-29T16:14:57.499997+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:57.518621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:57.529332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:57.621881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:14:59.619225+00:00", "trade", 7.8401, 2.0]
["2026-09-29T16:15:00.001562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:00.037628+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:00.037628+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:00.047822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:00.059334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:00.499943+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:15:01.366180+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:01.384945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:01.878678+00:00", "trade", 7.845, 350.0]
["2026-09-29T16:15:03.077211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:03.172448+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:04.599704+00:00", "trade", 7.845, 625.0]
["2026-09-29T16:15:06.876420+00:00", "trade", 7.85, 3184.0]
["2026-09-29T16:15:07.594813+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:15:07.597140+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:15:07.598716+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:15:08.053682+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:15:09.060406+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:15:09.128307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:09.259996+00:00", "trade", 7.8579, 1.0]
["2026-09-29T16:15:09.553115+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:15:10.133667+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:10.355178+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:10.624217+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:10.624232+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:10.663726+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:15:11.057001+00:00", "trade", 7.8579, 2.0]
["2026-09-29T16:15:11.219002+00:00", "trade", 7.8579, 6.0]
["2026-09-29T16:15:11.623475+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:15:11.736114+00:00", "trade", 7.8401, 3212.0]
["2026-09-29T16:15:11.736475+00:00", "trade", 7.8401, 1.0]
["2026-09-29T16:15:11.737392+00:00", "trade", 7.845, 53.0]
["2026-09-29T16:15:12.375534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:12.846148+00:00", "trade", 7.8575, 97.0]
["2026-09-29T16:15:13.038434+00:00", "trade", 7.8423, 113.0]
["2026-09-29T16:15:13.146366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:13.279407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:13.633873+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:15:13.705780+00:00", "trade", 7.8495, 5000.0]
["2026-09-29T16:15:13.709512+00:00", "trade", 7.845, 278.0]
["2026-09-29T16:15:14.254828+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:15:14.418146+00:00", "trade", 7.8573, 100.0]
["2026-09-29T16:15:14.846121+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:14.846397+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:14.903337+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:15.574340+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:15:15.574700+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:15:15.610006+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.127456+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.138913+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:15:16.139259+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.139264+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.139264+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.140256+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:15:16.145340+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:15:16.145346+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145350+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:15:16.145350+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:15:16.145352+00:00", "trade", 7.85, 28.0]
["2026-09-29T16:15:16.145355+00:00", "trade", 7.85, 86.0]
["2026-09-29T16:15:16.145355+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:15:16.145358+00:00", "trade", 7.85, 46.0]
["2026-09-29T16:15:16.145358+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145362+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145362+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145365+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:15:16.145368+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:15:16.145370+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145370+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:15:16.145376+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145376+00:00", "trade", 7.85, 386.0]
["2026-09-29T16:15:16.145379+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:15:16.145382+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:15:16.145386+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:15:16.145386+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:15:16.145391+00:00", "trade", 7.85, 31.0]
["2026-09-29T16:15:16.145391+00:00", "trade", 7.85, 968.0]
["2026-09-29T16:15:16.145391+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:15:16.145397+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:15:16.145397+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:15:16.145401+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:15:16.145406+00:00", "trade", 7.85, 99.0]
["2026-09-29T16:15:16.145406+00:00", "trade", 7.85, 1183.0]
["2026-09-29T16:15:16.145409+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:15:16.145415+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145415+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:15:16.145415+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145421+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:15:16.145421+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145421+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:15:16.145424+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:15:16.145427+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:15:16.145427+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:15:16.145430+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:16.145579+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145589+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145604+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145604+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145664+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145669+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:15:16.145739+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.145760+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.145985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146140+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146546+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146566+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146622+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146622+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.146708+00:00", "trade", 7.8487, 51.0]
["2026-09-29T16:15:16.146903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.147779+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.147824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.148341+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.152621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.156466+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:15:16.195157+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.204840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.246133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.383660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.384141+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.480650+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.511419+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.861305+00:00", "trade", 7.855, 40.0]
["2026-09-29T16:15:16.862693+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:16.999216+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:15:17.000497+00:00", "trade", 7.8531, 103.0]
["2026-09-29T16:15:17.229731+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.230212+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.230212+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.292354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.464769+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.478372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:17.867701+00:00", "trade", 7.8497, 17.0]
["2026-09-29T16:15:18.110820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:18.506916+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:18.545061+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:15:18.566354+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:15:18.655915+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:18.656757+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:19.160395+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:15:19.161397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:19.620516+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:15:19.759157+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:15:20.637164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:20.643564+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:21.325384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:21.343977+00:00", "trade", 7.8571, 1.0]
["2026-09-29T16:15:21.435301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:21.471517+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:15:21.472870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:21.492521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:22.117757+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:22.165112+00:00", "trade", 7.8571, 1.0]
["2026-09-29T16:15:23.417146+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.417617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.462378+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.462383+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.462428+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.633134+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.648215+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:23.973528+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.074864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.087925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.188885+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.244372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.244853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.244893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:24.316521+00:00", "trade", 7.8571, 6.0]
["2026-09-29T16:15:25.113537+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.128102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.128182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.141103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.141108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.291114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.497740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.694922+00:00", "trade", 7.852, 28.0]
["2026-09-29T16:15:25.705810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.707970+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.809241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.905875+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.906316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.974842+00:00", "trade", 7.85, 9111.0]
["2026-09-29T16:15:25.975290+00:00", "trade", 7.855, 191.0]
["2026-09-29T16:15:25.975455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.975897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.976114+00:00", "trade", 7.85, 64.0]
["2026-09-29T16:15:25.976338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.976613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:25.977054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:26.021911+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:26.022392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:26.537797+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.046346+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:15:27.243930+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:15:27.243936+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:15:27.243939+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:15:27.243970+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.244557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.244592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.244592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.244612+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.244647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.246206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:27.283234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:29.154130+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:29.789465+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:15:30.001594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.055427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.157534+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.661021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.886251+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:30.987081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:31.671628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:31.726764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:32.126293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:32.700202+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:32.803232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.886061+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.886336+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.905512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:33.905993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:35.524800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:35.645732+00:00", "trade", 7.8567, 1.0]
["2026-09-29T16:15:35.914568+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:15:36.090147+00:00", "trade", 7.8501, 53.0]
["2026-09-29T16:15:36.403395+00:00", "trade", 7.8567, 89.0]
["2026-09-29T16:15:36.403765+00:00", "trade", 7.8567, 1.0]
["2026-09-29T16:15:36.641366+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:15:36.826383+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:36.827381+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:36.947261+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.122878+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.123239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.123359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.123680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.240798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.334150+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.496561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.623241+00:00", "trade", 7.8567, 5.0]
["2026-09-29T16:15:37.689585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.767460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.767961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:37.872364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.030797+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:15:38.031813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.031933+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.032174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.402239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.710917+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.716235+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.747033+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:15:38.809004+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:15:38.809852+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.809908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.810389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.876611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.907770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:38.953393+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.090680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.090745+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.503234+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:15:39.554267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:39.726085+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.379337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.382420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.407229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.716849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.718849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:40.911613+00:00", "trade", 7.8567, 1.0]
["2026-09-29T16:15:40.912229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.115657+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.127132+00:00", "trade", 7.8503, 55.0]
["2026-09-29T16:15:41.143824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.182020+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.182100+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:41.236775+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:42.529397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:43.635700+00:00", "trade", 7.8488, 18.0]
["2026-09-29T16:15:44.489832+00:00", "trade", 7.863, 100.0]
["2026-09-29T16:15:44.752520+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:44.960024+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:45.021926+00:00", "trade", 7.8554, 11.0]
["2026-09-29T16:15:45.738278+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:45.738719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.001033+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.001529+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.103356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.162702+00:00", "trade", 7.8527, 20.0]
["2026-09-29T16:15:46.272658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.541302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.541778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:46.805785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.195912+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.285300+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.446593+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.615434+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.731059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.731114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.731205+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.731230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.731385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.734126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.821621+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:15:47.821781+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:15:47.822476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:47.837749+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:15:47.985794+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:48.017319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:48.124680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:48.453263+00:00", "trade", 7.8546, 3000.0]
["2026-09-29T16:15:48.454550+00:00", "trade", 7.8547, 50.0]
["2026-09-29T16:15:48.978464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:49.265927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:49.797665+00:00", "trade", 7.8552, 3.0]
["2026-09-29T16:15:50.426685+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:51.158439+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:52.970683+00:00", "trade", 7.8554, 1.0]
["2026-09-29T16:15:53.085791+00:00", "trade", 7.8554, 6.0]
["2026-09-29T16:15:53.936395+00:00", "trade", 7.8586, 20.0]
["2026-09-29T16:15:55.471845+00:00", "trade", 7.855, 150.0]
["2026-09-29T16:15:55.682489+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:15:55.922111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:15:57.099394+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:15:58.115939+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.001621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.115431+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:00.529943+00:00", "trade", 7.8553, 1.0]
["2026-09-29T16:16:02.304662+00:00", "trade", 7.8522, 4999.0]
["2026-09-29T16:16:04.031486+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:16:04.032070+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.032095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.032175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.032210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.033488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.033944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:04.304887+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:16:05.678778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:05.678963+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.169588+00:00", "trade", 7.8627, 93.0]
["2026-09-29T16:16:06.210817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.211815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.267793+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.273105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.366848+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.367760+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.368267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.490863+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.491349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.867162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:06.868320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.105698+00:00", "trade", 7.8486, 17.0]
["2026-09-29T16:16:07.767798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:07.913128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.013597+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.145079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.178133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.286370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:08.387440+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:16:08.562857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:09.405354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:09.405971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:09.622385+00:00", "trade", 7.8551, 6.0]
["2026-09-29T16:16:11.313980+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.314462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.415988+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.516056+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.584639+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.586759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:11.919750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:12.323480+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:13.614177+00:00", "trade", 7.8551, 1.0]
["2026-09-29T16:16:14.037824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.037874+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.037999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.197288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.198250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.296869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.299601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.394191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.394672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.498549+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.499025+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.499030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.537867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.539276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.708036+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:16:14.751149+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:14.807919+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:15.777353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.097653+00:00", "trade", 7.855, 25.0]
["2026-09-29T16:16:16.164700+00:00", "trade", 7.8536, 11.0]
["2026-09-29T16:16:16.462446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.463017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.467393+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.480133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.491425+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.491901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.503799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.760920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.763867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:16.764354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:17.404690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:17.876727+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:18.455734+00:00", "trade", 7.8525, 39.0]
["2026-09-29T16:16:18.487804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:18.487885+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:18.488481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:19.055864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:19.530555+00:00", "trade", 7.851, 4.0]
["2026-09-29T16:16:20.181475+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:20.426076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:20.687801+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:16:20.688640+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:20.857491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.052702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.082392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.115110+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:16:22.115646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.115666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.115671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.115721+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.116127+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.116579+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.124106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.322384+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:16:22.323756+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.324242+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.463286+00:00", "trade", 7.8537, 6.0]
["2026-09-29T16:16:22.515860+00:00", "trade", 7.8566, 100.0]
["2026-09-29T16:16:22.697614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:22.895985+00:00", "trade", 7.8533, 100.0]
["2026-09-29T16:16:22.961296+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.001066+00:00", "trade", 7.8501, 1000.0]
["2026-09-29T16:16:23.001953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.003944+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:16:23.135836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.135836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.147869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.210017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.210052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:23.528114+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:16:24.246437+00:00", "trade", 7.8531, 1.0]
["2026-09-29T16:16:24.529226+00:00", "trade", 7.8527, 27.0]
["2026-09-29T16:16:24.697702+00:00", "trade", 7.8504, 1000.0]
["2026-09-29T16:16:26.502338+00:00", "trade", 7.8599, 2.0]
["2026-09-29T16:16:27.672527+00:00", "trade", 7.8565, 63.0]
["2026-09-29T16:16:27.672888+00:00", "trade", 7.8565, 1.0]
["2026-09-29T16:16:29.106795+00:00", "trade", 7.855, 150.0]
["2026-09-29T16:16:29.200026+00:00", "trade", 7.8531, 1.0]
["2026-09-29T16:16:29.361511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:29.372883+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:29.409526+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:29.472620+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:29.473362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.001653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.339095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.366104+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.426362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.571856+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:16:30.572108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.572469+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.572489+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.572529+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:30.621606+00:00", "trade", 7.8501, 17.0]
["2026-09-29T16:16:31.028804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.037349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.056040+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:16:31.058755+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.076368+00:00", "trade", 7.855, 700.0]
["2026-09-29T16:16:31.447050+00:00", "trade", 7.85, 964.0]
["2026-09-29T16:16:31.447411+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:16:31.447930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.448617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.448978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.527444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.628354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:31.727229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:32.448503+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:32.856117+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:33.320093+00:00", "trade", 7.851, 200.0]
["2026-09-29T16:16:33.764039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:33.904874+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:34.336635+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:35.392961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:35.992923+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:16:36.012308+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:16:36.144341+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:36.293872+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:36.294313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:37.924489+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:16:38.154836+00:00", "trade", 7.853, 9.0]
["2026-09-29T16:16:38.836746+00:00", "trade", 7.8577, 12.0]
["2026-09-29T16:16:39.806509+00:00", "trade", 7.855, 126.0]
["2026-09-29T16:16:39.828127+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:16:39.981671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:40.129428+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:16:40.131780+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:16:40.304488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:40.305576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:40.381199+00:00", "trade", 7.855, 900.0]
["2026-09-29T16:16:40.382486+00:00", "trade", 7.853, 55.0]
["2026-09-29T16:16:41.150171+00:00", "trade", 7.8573, 1.0]
["2026-09-29T16:16:41.249244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:41.404934+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:41.735148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:41.848598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:41.944049+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:16:42.040716+00:00", "trade", 7.853, 1.0]
["2026-09-29T16:16:44.483031+00:00", "trade", 7.8527, 7.0]
["2026-09-29T16:16:45.066044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:45.514631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:45.616342+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:46.077854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:46.116621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:46.166699+00:00", "trade", 7.8531, 8.0]
["2026-09-29T16:16:47.419903+00:00", "trade", 7.85, 580.0]
["2026-09-29T16:16:47.420273+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:16:47.815990+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.832008+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:47.832339+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:49.381545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:50.083233+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:50.645582+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:16:51.151872+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:16:51.815184+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:51.815234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:51.819119+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:51.819600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.012127+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.012573+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.214087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.309634+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.310141+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.470632+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.487672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.489973+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.503244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:52.631430+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:16:52.921942+00:00", "trade", 7.8527, 6.0]
["2026-09-29T16:16:54.173584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.350544+00:00", "trade", 7.855, 28.0]
["2026-09-29T16:16:54.351502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.351617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:54.465693+00:00", "trade", 7.851, 17.0]
["2026-09-29T16:16:54.467057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:55.543330+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:55.544898+00:00", "trade", 7.8586, 4.0]
["2026-09-29T16:16:55.636516+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:56.124877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:56.242702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:57.124642+00:00", "trade", 7.8573, 126.0]
["2026-09-29T16:16:57.126041+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:57.126311+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:16:57.142291+00:00", "trade", 7.8573, 1.0]
["2026-09-29T16:16:57.280493+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:58.486724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:58.529857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:16:59.150807+00:00", "trade", 7.8572, 1.0]
["2026-09-29T16:16:59.224325+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:17:00.001680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:00.044948+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:00.745455+00:00", "trade", 7.8526, 1.0]
["2026-09-29T16:17:02.120190+00:00", "trade", 7.8501, 10.0]
["2026-09-29T16:17:02.209490+00:00", "trade", 7.8526, 1.0]
["2026-09-29T16:17:02.393835+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:02.509660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:04.082022+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:04.443683+00:00", "trade", 7.855, 36.0]
["2026-09-29T16:17:04.463936+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:17:04.984798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:04.997834+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.162445+00:00", "trade", 7.8574, 2.0]
["2026-09-29T16:17:05.457759+00:00", "trade", 7.8574, 3.0]
["2026-09-29T16:17:05.721744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.799053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.900013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:05.917890+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:06.643374+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:06.645976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:06.759691+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:06.760673+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.028460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.028901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.129575+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.131735+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.157500+00:00", "trade", 7.8503, 20.0]
["2026-09-29T16:17:07.233808+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.276980+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.519657+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.522514+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.680449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.687260+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.695680+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:17:07.696222+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.696252+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:07.986161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.036014+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.576243+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.581099+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.581145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.581791+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.582047+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.582473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.583245+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.637464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.637864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:08.712409+00:00", "trade", 7.851, 4.0]
["2026-09-29T16:17:08.712968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:09.051502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:09.235575+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:09.238617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:09.434873+00:00", "trade", 7.855, 10000.0]
["2026-09-29T16:17:09.436157+00:00", "trade", 7.8548, 86.0]
["2026-09-29T16:17:09.436242+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:09.935328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:10.034037+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:10.118624+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:11.307324+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:11.308371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:11.337781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:11.495818+00:00", "trade", 7.8574, 13.0]
["2026-09-29T16:17:11.523076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:12.063886+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:17:12.338990+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:13.026930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:14.464597+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:17:14.658107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:14.768937+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:17:14.793623+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:14.914411+00:00", "trade", 7.853, 700.0]
["2026-09-29T16:17:15.650834+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:17:16.168704+00:00", "trade", 7.8547, 13.0]
["2026-09-29T16:17:16.269404+00:00", "trade", 7.8595, 88.0]
["2026-09-29T16:17:16.271296+00:00", "trade", 7.8595, 3.0]
["2026-09-29T16:17:16.273266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:16.340905+00:00", "trade", 7.8516, 1.0]
["2026-09-29T16:17:17.871785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:19.000639+00:00", "trade", 7.8531, 17.0]
["2026-09-29T16:17:19.550030+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:17:19.550153+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:19.550193+00:00", "trade", 7.86, 92.0]
["2026-09-29T16:17:19.550202+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:17:19.550207+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:17:19.550649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:19.550810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:19.551125+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:19.553611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:20.519482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:20.578122+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:17:20.578783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:20.579625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:20.599801+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:21.430422+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:21.962092+00:00", "trade", 7.855, 2000.0]
["2026-09-29T16:17:22.125168+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:22.127951+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:17:22.355926+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:17:22.357207+00:00", "trade", 7.8551, 87.0]
["2026-09-29T16:17:22.448420+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:22.500714+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:17:22.933007+00:00", "trade", 7.8515, 6.0]
["2026-09-29T16:17:23.185078+00:00", "trade", 7.8562, 2000.0]
["2026-09-29T16:17:24.185604+00:00", "trade", 7.8562, 500.0]
["2026-09-29T16:17:24.434274+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:17:24.435555+00:00", "trade", 7.8553, 83.0]
["2026-09-29T16:17:25.022869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:25.316477+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:25.466846+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:17:26.055614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:26.225246+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:17:26.225249+00:00", "trade", 7.86, 595.0]
["2026-09-29T16:17:27.529848+00:00", "trade", 7.8587, 100.0]
["2026-09-29T16:17:28.186982+00:00", "trade", 7.8585, 100.0]
["2026-09-29T16:17:29.304546+00:00", "trade", 7.85, 1468.0]
["2026-09-29T16:17:29.373915+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:17:29.521460+00:00", "trade", 7.855, 26.0]
["2026-09-29T16:17:29.522373+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:30.001712+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:30.065805+00:00", "trade", 7.8516, 1.0]
["2026-09-29T16:17:31.430373+00:00", "trade", 7.8548, 100.0]
["2026-09-29T16:17:31.733064+00:00", "trade", 7.855, 443.0]
["2026-09-29T16:17:32.413659+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:32.959318+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:33.864063+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:17:33.864066+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:17:33.864069+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:17:33.864541+00:00", "trade", 7.85, 293.0]
["2026-09-29T16:17:33.864542+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.864702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.864702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.864743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.864778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.871271+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:17:33.892935+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:33.893015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:34.018057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:34.141015+00:00", "trade", 7.855, 150.0]
["2026-09-29T16:17:34.781587+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:34.987481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:35.271155+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:35.296250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:35.627236+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:35.693776+00:00", "trade", 7.85, 111.0]
["2026-09-29T16:17:35.694256+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:35.694657+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:36.185992+00:00", "trade", 7.85, 9111.0]
["2026-09-29T16:17:36.187273+00:00", "trade", 7.8511, 93.0]
["2026-09-29T16:17:36.212733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:36.966214+00:00", "trade", 7.8515, 10.0]
["2026-09-29T16:17:37.632090+00:00", "trade", 7.855, 15.0]
["2026-09-29T16:17:38.204837+00:00", "trade", 7.8515, 1.0]
["2026-09-29T16:17:39.133964+00:00", "trade", 7.8599, 3000.0]
["2026-09-29T16:17:39.320146+00:00", "trade", 7.8599, 200.0]
["2026-09-29T16:17:40.275832+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:17:40.437941+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:17:40.566358+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:17:40.567639+00:00", "trade", 7.8563, 86.0]
["2026-09-29T16:17:41.173498+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:17:41.174881+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:41.214570+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.101393+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:17:42.575274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.576291+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.578366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.586255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.677727+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.754740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:42.986967+00:00", "trade", 7.8517, 1.0]
["2026-09-29T16:17:43.552678+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:43.635696+00:00", "trade", 7.8542, 18.0]
["2026-09-29T16:17:44.898277+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:17:44.926992+00:00", "trade", 7.8501, 3000.0]
["2026-09-29T16:17:44.928243+00:00", "trade", 7.8541, 52.0]
["2026-09-29T16:17:45.010271+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:45.116759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:45.913618+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.014332+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.120845+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.120850+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.121286+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.121767+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.313202+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:46.403301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:47.392831+00:00", "trade", 7.8574, 1.0]
["2026-09-29T16:17:47.442316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:47.442757+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:47.443233+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:47.454199+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:47.607099+00:00", "trade", 7.855, 27.0]
["2026-09-29T16:17:48.002978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.518283+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:17:49.518871+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.518951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.518991+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.519267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.533556+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.542397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:49.907118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:50.497071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:50.674407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:50.787962+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:50.804812+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:17:50.805849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:50.806331+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.106268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.106744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.132991+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:17:51.133558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.133558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.133633+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.133994+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:51.197025+00:00", "trade", 7.8517, 6.0]
["2026-09-29T16:17:51.964503+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:17:51.971013+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:17:53.955755+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:54.277164+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:54.626900+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:55.578654+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:17:57.058940+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:17:57.884823+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:57.986099+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:17:58.125921+00:00", "trade", 7.8516, 1.0]
["2026-09-29T16:17:58.344601+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:17:59.147259+00:00", "trade", 7.8599, 180.0]
["2026-09-29T16:18:00.001744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:00.714142+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:18:01.073672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:01.674384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:02.458117+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:03.121095+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:03.121694+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:03.205398+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:04.307947+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:05.685400+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:05.685518+00:00", "trade", 7.85, 248.0]
["2026-09-29T16:18:05.819495+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:18:05.819564+00:00", "trade", 7.85, 131.0]
["2026-09-29T16:18:05.819622+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:05.819685+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:18:05.821490+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:05.924600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:07.844914+00:00", "trade", 7.86, 19.0]
["2026-09-29T16:18:08.388699+00:00", "trade", 7.854, 17.0]
["2026-09-29T16:18:08.595206+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:18:08.606116+00:00", "trade", 7.8513, 1.0]
["2026-09-29T16:18:08.615898+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:18:09.199618+00:00", "trade", 7.8568, 2.0]
["2026-09-29T16:18:09.445871+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:09.446906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:09.548578+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:10.014941+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:10.015893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:10.024900+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:10.121080+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:10.568736+00:00", "trade", 7.8508, 37.0]
["2026-09-29T16:18:11.394327+00:00", "trade", 7.8513, 1.0]
["2026-09-29T16:18:11.658902+00:00", "trade", 7.8501, 500.0]
["2026-09-29T16:18:12.009060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:12.111293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:13.925148+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:18:14.018952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:14.409921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:14.929700+00:00", "trade", 7.8514, 3.0]
["2026-09-29T16:18:15.077622+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:18:17.301500+00:00", "trade", 7.85, 150.0]
["2026-09-29T16:18:17.301563+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:18:17.302390+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:17.423046+00:00", "trade", 7.85, 675.0]
["2026-09-29T16:18:17.747526+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.747538+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.747542+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.747544+00:00", "trade", 7.85, 280.0]
["2026-09-29T16:18:17.747544+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748023+00:00", "trade", 7.85, 134.0]
["2026-09-29T16:18:17.748026+00:00", "trade", 7.85, 266.0]
["2026-09-29T16:18:17.748028+00:00", "trade", 7.85, 334.0]
["2026-09-29T16:18:17.748032+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748035+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:18:17.748038+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748038+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:18:17.748041+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748041+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:18:17.748050+00:00", "trade", 7.85, 105.0]
["2026-09-29T16:18:17.748053+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:18:17.748056+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748056+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748059+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:17.748059+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748061+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:18:17.748064+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:18:17.748068+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:18:17.748068+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:17.748074+00:00", "trade", 7.85, 98.0]
["2026-09-29T16:18:17.748074+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:17.748074+00:00", "trade", 7.85, 79.0]
["2026-09-29T16:18:17.748074+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748085+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:18:17.748215+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748224+00:00", "trade", 7.85, 59.0]
["2026-09-29T16:18:17.748225+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748233+00:00", "trade", 7.85, 440.0]
["2026-09-29T16:18:17.748233+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:18:17.748236+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:18:17.748240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748242+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:18:17.748242+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:18:17.748248+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:18:17.748254+00:00", "trade", 7.85, 1380.0]
["2026-09-29T16:18:17.748255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748308+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748311+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748314+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748314+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:18:17.748320+00:00", "trade", 7.85, 36.0]
["2026-09-29T16:18:17.748320+00:00", "trade", 7.85, 36.0]
["2026-09-29T16:18:17.748320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748323+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:18:17.748323+00:00", "trade", 7.85, 191.0]
["2026-09-29T16:18:17.748326+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748326+00:00", "trade", 7.85, 85.0]
["2026-09-29T16:18:17.748344+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:18:17.748365+00:00", "trade", 7.85, 70.0]
["2026-09-29T16:18:17.748390+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:18:17.748393+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:18:17.748462+00:00", "trade", 7.85, 340.0]
["2026-09-29T16:18:17.748464+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:17.748471+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:17.748471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:18:17.748480+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:18:17.748483+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:17.748483+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:18:17.748486+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:18:17.748486+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:18:17.748488+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748492+00:00", "trade", 7.85, 94.0]
["2026-09-29T16:18:17.748492+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748494+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748536+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:18:17.748545+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:18:17.748566+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:18:17.748567+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:18:17.748570+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:17.748576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748606+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748656+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748684+00:00", "trade", 7.85, 79.0]
["2026-09-29T16:18:17.748696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.748696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749072+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749093+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:18:17.749099+00:00", "trade", 7.845, 11.0]
["2026-09-29T16:18:17.749232+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749388+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749658+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749678+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749691+00:00", "trade", 7.8501, 50.0]
["2026-09-29T16:18:17.749693+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749884+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.749909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.750225+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.751715+00:00", "trade", 7.84, 22.0]
["2026-09-29T16:18:17.752786+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:17.785109+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:18:17.786487+00:00", "trade", 7.845, 800.0]
["2026-09-29T16:18:17.812908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:18.285897+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:18.634382+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:18:18.634403+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:18:18.647601+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:18:18.652313+00:00", "trade", 7.845, 45.0]
["2026-09-29T16:18:19.135965+00:00", "trade", 7.845, 130.0]
["2026-09-29T16:18:19.670948+00:00", "trade", 7.8569, 100.0]
["2026-09-29T16:18:20.327489+00:00", "trade", 7.8511, 6.0]
["2026-09-29T16:18:20.671512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:21.326773+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:18:21.588287+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:18:21.588374+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:18:22.030787+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:22.270645+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:18:23.007674+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:23.065909+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:18:24.436480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:24.565260+00:00", "trade", 7.8511, 1.0]
["2026-09-29T16:18:24.574503+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:24.724434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:25.125923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:27.484529+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:27.559712+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:27.680477+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:18:27.919588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:27.920710+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:27.931980+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:18:28.335486+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:30.001766+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:31.179314+00:00", "trade", 7.8476, 6.0]
["2026-09-29T16:18:31.179332+00:00", "trade", 7.8476, 1.0]
["2026-09-29T16:18:31.344983+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:31.422332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:32.016519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:32.447704+00:00", "trade", 7.8534, 17.0]
["2026-09-29T16:18:33.128642+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:33.523852+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:33.832110+00:00", "trade", 7.8568, 77.0]
["2026-09-29T16:18:33.835662+00:00", "trade", 7.845, 168.0]
["2026-09-29T16:18:34.157016+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:34.431717+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:18:34.842155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:34.889537+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:34.929272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:34.930870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:36.331324+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:36.390158+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:18:36.394903+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:18:36.561084+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:18:37.138337+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:37.139780+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:37.344973+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:37.411586+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:18:37.412954+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:37.554761+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:38.450459+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:18:38.946464+00:00", "trade", 7.848, 1.0]
["2026-09-29T16:18:39.461053+00:00", "trade", 7.845, 635.0]
["2026-09-29T16:18:39.477117+00:00", "trade", 7.845, 152.0]
["2026-09-29T16:18:40.036948+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:18:40.129707+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:18:40.362514+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:18:42.143417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:43.984559+00:00", "trade", 7.8505, 1.0]
["2026-09-29T16:18:43.997207+00:00", "trade", 7.8505, 1.0]
["2026-09-29T16:18:44.070979+00:00", "trade", 7.845, 1200.0]
["2026-09-29T16:18:44.931702+00:00", "trade", 7.8479, 13.0]
["2026-09-29T16:18:45.156101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:45.186519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:45.529509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:45.805738+00:00", "trade", 7.845, 129.0]
["2026-09-29T16:18:47.019354+00:00", "trade", 7.8511, 300.0]
["2026-09-29T16:18:47.066822+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:18:47.750734+00:00", "trade", 7.8457, 43.0]
["2026-09-29T16:18:48.455468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:48.503111+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:48.725254+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:18:48.875759+00:00", "trade", 7.8507, 6.0]
["2026-09-29T16:18:49.329041+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:18:49.743756+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:18:49.904139+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:18:49.904857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:49.917726+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:18:50.554838+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:18:50.805144+00:00", "trade", 7.8499, 36.0]
["2026-09-29T16:18:50.850681+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:18:51.025170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:51.025210+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:18:51.025821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:51.025821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:51.971445+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:18:51.995177+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:18:52.062269+00:00", "trade", 7.8499, 10.0]
["2026-09-29T16:18:52.912555+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:52.924539+00:00", "trade", 7.845, 187.0]
["2026-09-29T16:18:53.494342+00:00", "trade", 7.85, 9111.0]
["2026-09-29T16:18:53.494438+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:18:53.494441+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:18:53.494441+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:18:53.495620+00:00", "trade", 7.8495, 73.0]
["2026-09-29T16:18:53.517256+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:18:53.539227+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:18:53.617756+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:53.741440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:54.203278+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:18:55.144032+00:00", "trade", 7.8472, 1.0]
["2026-09-29T16:18:55.219434+00:00", "trade", 7.8462, 2000.0]
["2026-09-29T16:18:55.545700+00:00", "trade", 7.8525, 17.0]
["2026-09-29T16:18:56.273850+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:18:56.610717+00:00", "trade", 7.8494, 9111.0]
["2026-09-29T16:18:56.611995+00:00", "trade", 7.8487, 80.0]
["2026-09-29T16:18:56.850772+00:00", "trade", 7.8486, 91.0]
["2026-09-29T16:18:57.439550+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:18:58.007176+00:00", "trade", 7.8486, 10.0]
["2026-09-29T16:18:58.310384+00:00", "trade", 7.8401, 3.0]
["2026-09-29T16:18:59.585657+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:18:59.603426+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:19:00.001788+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:01.548699+00:00", "trade", 7.845, 96.0]
["2026-09-29T16:19:01.952730+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:19:02.123470+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:02.123947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:02.828381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:03.174213+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:03.174689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:03.359626+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:19:04.004922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.005383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.012720+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.013683+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.089222+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.089222+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.270388+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:04.389376+00:00", "trade", 7.8504, 1.0]
["2026-09-29T16:19:05.260555+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:19:05.367561+00:00", "trade", 7.8476, 13.0]
["2026-09-29T16:19:05.367919+00:00", "trade", 7.8476, 1.0]
["2026-09-29T16:19:05.460311+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:05.461273+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:05.512084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:05.606799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:06.231680+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:19:06.598721+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:06.599203+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:06.799644+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:06.809502+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:07.044421+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:07.282286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.189597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.189637+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.189682+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.190118+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.311602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.311602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.389783+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.389863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:08.680559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.224807+00:00", "trade", 7.8462, 8000.0]
["2026-09-29T16:19:09.226097+00:00", "trade", 7.8459, 61.0]
["2026-09-29T16:19:09.245697+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.246143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.485632+00:00", "trade", 7.845, 63.0]
["2026-09-29T16:19:09.685567+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.686044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.735301+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:09.831590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:10.365334+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:19:10.532185+00:00", "trade", 7.8428, 10000.0]
["2026-09-29T16:19:10.533469+00:00", "trade", 7.8428, 70.0]
["2026-09-29T16:19:10.659141+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:19:11.631642+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:11.652286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:11.652717+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:12.502607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:12.503640+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:12.863159+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:13.700040+00:00", "trade", 7.8499, 800.0]
["2026-09-29T16:19:13.701381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:13.709079+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:13.756033+00:00", "trade", 7.845, 187.0]
["2026-09-29T16:19:13.757795+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:19:13.787473+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:19:13.846413+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:19:13.936029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:14.933704+00:00", "trade", 7.8469, 42.0]
["2026-09-29T16:19:15.057926+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:19:15.085360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:15.085881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:15.234124+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:15.427383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:15.431673+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:15.464005+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:16.265978+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:19:16.362415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:16.362896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:16.448605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:17.229456+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:17.244004+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:19:17.244622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:17.454769+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:19:17.611168+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:19:18.252421+00:00", "trade", 7.8499, 6.0]
["2026-09-29T16:19:18.423762+00:00", "trade", 7.8402, 162.0]
["2026-09-29T16:19:19.000707+00:00", "trade", 7.8505, 17.0]
["2026-09-29T16:19:19.200147+00:00", "trade", 7.845, 127.0]
["2026-09-29T16:19:19.200174+00:00", "trade", 7.845, 8984.0]
["2026-09-29T16:19:19.201452+00:00", "trade", 7.8452, 76.0]
["2026-09-29T16:19:21.173542+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:19:21.259088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:21.259724+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:21.262766+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:22.120670+00:00", "trade", 7.845, 40.0]
["2026-09-29T16:19:22.391798+00:00", "trade", 7.8555, 200.0]
["2026-09-29T16:19:23.282902+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:23.283383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:23.283865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:24.440564+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:24.440599+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:24.733445+00:00", "trade", 7.8475, 50.0]
["2026-09-29T16:19:25.271513+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:25.271549+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:25.353979+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:26.202015+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:26.693112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:26.760222+00:00", "trade", 7.845, 250.0]
["2026-09-29T16:19:27.077942+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:27.077942+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:27.111947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:28.599742+00:00", "trade", 7.845, 9111.0]
["2026-09-29T16:19:28.601026+00:00", "trade", 7.8448, 70.0]
["2026-09-29T16:19:28.601111+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:28.810544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:29.089172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:29.572314+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:19:30.001821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:30.043870+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:19:30.624541+00:00", "trade", 7.8502, 1.0]
["2026-09-29T16:19:30.686833+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:30.687154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:30.696160+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:19:30.697514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:31.012562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:31.245932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:31.365962+00:00", "trade", 7.8502, 100.0]
["2026-09-29T16:19:33.332977+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:33.333012+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:33.386590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:34.408073+00:00", "trade", 7.8486, 10.0]
["2026-09-29T16:19:35.351018+00:00", "trade", 7.845, 707.0]
["2026-09-29T16:19:35.954863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:36.283484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:36.778681+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:36.780044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:36.808627+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:37.706510+00:00", "trade", 7.8502, 100.0]
["2026-09-29T16:19:38.373967+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:19:38.373967+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:19:38.382081+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:19:39.355644+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:19:40.438203+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:40.778828+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:41.207010+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:41.893988+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:43.417091+00:00", "trade", 7.8502, 1.0]
["2026-09-29T16:19:43.635764+00:00", "trade", 7.8467, 17.0]
["2026-09-29T16:19:43.637161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:44.935703+00:00", "trade", 7.8446, 21.0]
["2026-09-29T16:19:46.679072+00:00", "trade", 7.85, 2547.0]
["2026-09-29T16:19:46.679442+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:19:47.286865+00:00", "trade", 7.8502, 6.0]
["2026-09-29T16:19:47.298472+00:00", "trade", 7.8502, 1.0]
["2026-09-29T16:19:47.451638+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:19:47.599307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:47.851279+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:19:47.852644+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:49.251376+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:19:49.253656+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:19:49.342595+00:00", "trade", 7.8477, 600.0]
["2026-09-29T16:19:49.970596+00:00", "trade", 7.8498, 100.0]
["2026-09-29T16:19:50.293795+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:19:50.966731+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:19:51.171818+00:00", "trade", 7.8428, 5.0]
["2026-09-29T16:19:51.173171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:51.193404+00:00", "trade", 7.8428, 1.0]
["2026-09-29T16:19:52.719552+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:19:52.848642+00:00", "trade", 8.475, 140.0]
["2026-09-29T16:19:53.179540+00:00", "trade", 7.8428, 1.0]
["2026-09-29T16:19:53.850798+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:19:53.851842+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:53.877207+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:54.028972+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:55.397034+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:19:55.398427+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:55.823549+00:00", "trade", 7.845, 21.0]
["2026-09-29T16:19:56.225746+00:00", "trade", 7.8504, 1.0]
["2026-09-29T16:19:56.558233+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:56.559837+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:56.847594+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:19:57.159718+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:57.473087+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:19:58.135352+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:58.602733+00:00", "trade", 7.8468, 41.0]
["2026-09-29T16:19:59.147923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:59.168086+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:19:59.198538+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:00.001837+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:00.128926+00:00", "trade", 7.8499, 20.0]
["2026-09-29T16:20:00.293084+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:20:00.293696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:00.399688+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:00.401527+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:00.457390+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.002114+00:00", "trade", 7.8504, 137.0]
["2026-09-29T16:20:02.002857+00:00", "trade", 7.8462, 123.0]
["2026-09-29T16:20:02.003489+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.124863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.125605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.273175+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.275305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.284342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.284357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.284798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.309442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.429196+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.712225+00:00", "trade", 7.8471, 10.0]
["2026-09-29T16:20:03.065360+00:00", "trade", 7.8504, 1.0]
["2026-09-29T16:20:03.067715+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:20:03.235682+00:00", "trade", 7.8497, 25.0]
["2026-09-29T16:20:03.238021+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:20:03.554442+00:00", "trade", 7.8499, 100.0]
["2026-09-29T16:20:03.689597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:03.895760+00:00", "trade", 7.845, 3000.0]
["2026-09-29T16:20:03.939363+00:00", "trade", 7.8499, 92.0]
["2026-09-29T16:20:03.999753+00:00", "trade", 7.845, 120.0]
["2026-09-29T16:20:04.457291+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:05.548021+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:05.599060+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:05.689500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:06.164047+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:20:06.278373+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:20:06.297249+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:20:06.319538+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:06.351474+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:06.352205+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:06.396254+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:06.452618+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:06.790529+00:00", "trade", 7.8545, 100.0]
["2026-09-29T16:20:06.803559+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:20:06.803589+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:20:06.803697+00:00", "trade", 7.845, 75.0]
["2026-09-29T16:20:07.184926+00:00", "trade", 7.8472, 2.0]
["2026-09-29T16:20:07.961269+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:08.388704+00:00", "trade", 7.8465, 18.0]
["2026-09-29T16:20:08.962155+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:20:09.274697+00:00", "trade", 7.8503, 1.0]
["2026-09-29T16:20:09.492300+00:00", "trade", 7.85, 263.0]
["2026-09-29T16:20:09.866795+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:20:10.069333+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:20:11.482550+00:00", "trade", 7.8497, 20.0]
["2026-09-29T16:20:11.756619+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:12.193562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:12.278344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:12.327004+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:13.567793+00:00", "trade", 7.8505, 6.0]
["2026-09-29T16:20:13.724781+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:13.748387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:14.937705+00:00", "trade", 7.847, 9.0]
["2026-09-29T16:20:15.099303+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:15.910974+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:20:15.945847+00:00", "trade", 7.845, 96.0]
["2026-09-29T16:20:16.011686+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:16.016368+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:20:16.330709+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:20.174789+00:00", "trade", 7.8503, 1.0]
["2026-09-29T16:20:21.340795+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:20:22.184733+00:00", "trade", 7.8503, 1.0]
["2026-09-29T16:20:22.705685+00:00", "trade", 7.845, 230.0]
["2026-09-29T16:20:22.788384+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:20:22.909828+00:00", "trade", 7.8544, 500.0]
["2026-09-29T16:20:24.212587+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:20:24.484710+00:00", "trade", 7.845, 15.0]
["2026-09-29T16:20:24.879366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:25.350545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:25.652646+00:00", "trade", 7.845, 15.0]
["2026-09-29T16:20:26.348221+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.418664+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.606919+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:26.651222+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.714091+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:26.740769+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.780056+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:20:28.604738+00:00", "trade", 7.8451, 48.0]
["2026-09-29T16:20:28.769019+00:00", "trade", 7.84, 596.0]
["2026-09-29T16:20:29.395513+00:00", "trade", 7.8486, 3.0]
["2026-09-29T16:20:29.927946+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:20:30.001850+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:30.029134+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:30.625450+00:00", "trade", 7.8497, 50.0]
["2026-09-29T16:20:31.149744+00:00", "trade", 7.8543, 100.0]
["2026-09-29T16:20:31.318559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:32.447706+00:00", "trade", 7.846, 17.0]
["2026-09-29T16:20:34.255997+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:34.781108+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:34.781133+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:34.781604+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:35.129591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:35.682653+00:00", "trade", 7.85, 596.0]
["2026-09-29T16:20:35.773932+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:20:35.952109+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:20:35.998756+00:00", "trade", 7.8486, 35.0]
["2026-09-29T16:20:36.071098+00:00", "trade", 7.8502, 1.0]
["2026-09-29T16:20:36.099372+00:00", "trade", 7.8502, 6.0]
["2026-09-29T16:20:36.369338+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:20:36.530669+00:00", "trade", 7.8498, 1.0]
["2026-09-29T16:20:37.066655+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:38.028520+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:40.577037+00:00", "trade", 7.8472, 318.0]
["2026-09-29T16:20:40.582227+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:41.701254+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:41.716360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:43.948043+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:43.967490+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:44.939706+00:00", "trade", 7.8452, 4.0]
["2026-09-29T16:20:45.029933+00:00", "trade", 7.8502, 12.0]
["2026-09-29T16:20:45.538216+00:00", "trade", 7.8478, 70.0]
["2026-09-29T16:20:45.705443+00:00", "trade", 7.85, 3000.0]
["2026-09-29T16:20:46.050703+00:00", "trade", 7.8534, 200.0]
["2026-09-29T16:20:46.051484+00:00", "trade", 7.8534, 36.0]
["2026-09-29T16:20:47.585428+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:48.027186+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:20:49.000771+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:20:50.426029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:50.709122+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:52.981289+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:20:53.944120+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:54.557452+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:54.581500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:54.646340+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:20:54.750155+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:20:55.280365+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:55.407051+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:56.158452+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:56.220704+00:00", "trade", 7.8458, 17.0]
["2026-09-29T16:20:56.262455+00:00", "trade", 7.8462, 10.0]
["2026-09-29T16:20:56.661368+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:20:56.682987+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:20:57.204548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:57.205511+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:57.372327+00:00", "trade", 7.845, 120.0]
["2026-09-29T16:20:57.373685+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:57.386575+00:00", "trade", 7.845, 180.0]
["2026-09-29T16:20:57.494468+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:20:58.030927+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:58.606737+00:00", "trade", 7.8482, 40.0]
["2026-09-29T16:20:58.647324+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:20:58.647550+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:20:58.647778+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:58.938995+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:59.458831+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:59.507007+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:21:00.001882+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.191849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.192606+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.194967+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.245146+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.245582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:03.437736+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:21:03.439140+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:03.476669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.056422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.058101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.058216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.065088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.329626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:04.531414+00:00", "trade", 7.84, 196.0]
["2026-09-29T16:21:04.532659+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:21:05.141210+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:05.223716+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:05.224208+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:06.697330+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:21:06.781614+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:21:06.933869+00:00", "trade", 7.845, 48.0]
["2026-09-29T16:21:07.385798+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:21:07.817254+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:08.658154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:08.658189+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:08.658640+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:08.658710+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:09.753031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:09.780259+00:00", "trade", 7.8401, 3000.0]
["2026-09-29T16:21:10.063478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.064967+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.080679+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.244701+00:00", "trade", 7.85, 196.0]
["2026-09-29T16:21:10.406233+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.407396+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.426366+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:21:10.426438+00:00", "trade", 7.845, 17.0]
["2026-09-29T16:21:10.427709+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:10.833609+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:21:11.694666+00:00", "trade", 7.8473, 10.0]
["2026-09-29T16:21:11.834748+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:12.173759+00:00", "trade", 7.849, 10.0]
["2026-09-29T16:21:12.775690+00:00", "trade", 7.845, 307.0]
["2026-09-29T16:21:12.881241+00:00", "trade", 7.8497, 1.0]
["2026-09-29T16:21:13.433267+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:13.575194+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:14.436877+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:14.622535+00:00", "trade", 7.8497, 32.0]
["2026-09-29T16:21:14.861090+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:14.861531+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:14.941918+00:00", "trade", 7.8451, 8.0]
["2026-09-29T16:21:15.914113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:15.946937+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:21:15.947502+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:15.951830+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:21:15.961561+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.008938+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.009008+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.021348+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.153128+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:21:16.153128+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.153131+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:21:16.153134+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.153871+00:00", "trade", 7.85, 207.0]
["2026-09-29T16:21:16.153874+00:00", "trade", 7.85, 99.0]
["2026-09-29T16:21:16.153878+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:21:16.153878+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:21:16.153883+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:21:16.153883+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:16.153883+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:21:16.153889+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:21:16.153889+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.153889+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.153895+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.153895+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.153895+00:00", "trade", 7.85, 19.0]
["2026-09-29T16:21:16.153898+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:21:16.154088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154103+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154158+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154163+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.154705+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.155096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.155552+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.156028+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.491710+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.510590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.510606+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.581683+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:21:16.581685+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.581688+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:21:16.581688+00:00", "trade", 7.85, 26.0]
["2026-09-29T16:21:16.581692+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.581697+00:00", "trade", 7.85, 35.0]
["2026-09-29T16:21:16.581701+00:00", "trade", 7.85, 1100.0]
["2026-09-29T16:21:16.581704+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:21:16.581704+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.581706+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.581712+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.581712+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.581715+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:21:16.581715+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.581718+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.581721+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:21:16.581721+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:21:16.581727+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.581739+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:21:16.581745+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.581757+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.581776+00:00", "trade", 7.85, 84.0]
["2026-09-29T16:21:16.581812+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.582136+00:00", "trade", 7.85, 19.0]
["2026-09-29T16:21:16.582142+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582142+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582148+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582158+00:00", "trade", 7.85, 1700.0]
["2026-09-29T16:21:16.582158+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582160+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582163+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582166+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582172+00:00", "trade", 7.85, 85.0]
["2026-09-29T16:21:16.582175+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582176+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582186+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582193+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.582236+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582291+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582572+00:00", "trade", 7.85, 1200.0]
["2026-09-29T16:21:16.582584+00:00", "trade", 7.85, 800.0]
["2026-09-29T16:21:16.582587+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.582597+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582602+00:00", "trade", 7.85, 800.0]
["2026-09-29T16:21:16.582608+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.582617+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.582617+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582624+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.582627+00:00", "trade", 7.85, 90.0]
["2026-09-29T16:21:16.582662+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.582822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583132+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.583133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583138+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:21:16.583147+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.583153+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.583243+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583343+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583388+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583484+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.583950+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.584022+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.584045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.584060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.584075+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.584090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.584118+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:21:16.584205+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:16.584546+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.585594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.588253+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:21:16.593071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.597028+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:21:16.610092+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.611236+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:21:16.619118+00:00", "trade", 7.85, 250.0]
["2026-09-29T16:21:16.619122+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:21:16.619128+00:00", "trade", 7.85, 700.0]
["2026-09-29T16:21:16.619128+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619131+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:21:16.619137+00:00", "trade", 7.85, 800.0]
["2026-09-29T16:21:16.619137+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.619137+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619140+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:21:16.619140+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.619143+00:00", "trade", 7.85, 125.0]
["2026-09-29T16:21:16.619146+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:21:16.619146+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:21:16.619148+00:00", "trade", 7.85, 58.0]
["2026-09-29T16:21:16.619227+00:00", "trade", 7.85, 1300.0]
["2026-09-29T16:21:16.619227+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.619230+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619232+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619235+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:21:16.619235+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.619486+00:00", "trade", 7.85, 1300.0]
["2026-09-29T16:21:16.619486+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619488+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:21:16.619488+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619491+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619491+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619976+00:00", "trade", 7.855, 131.0]
["2026-09-29T16:21:16.619976+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:21:16.619978+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.619983+00:00", "trade", 7.85, 700.0]
["2026-09-29T16:21:16.619983+00:00", "trade", 7.85, 240.0]
["2026-09-29T16:21:16.619985+00:00", "trade", 7.85, 207.0]
["2026-09-29T16:21:16.619985+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.619990+00:00", "trade", 7.85, 547.0]
["2026-09-29T16:21:16.620273+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.620273+00:00", "trade", 7.85, 116.0]
["2026-09-29T16:21:16.620436+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.621590+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:16.621719+00:00", "trade", 7.85, 675.0]
["2026-09-29T16:21:16.621935+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.622582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.622602+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.626456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.627313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.633442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.634084+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.635486+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.635557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.635558+00:00", "trade", 7.85, 44.0]
["2026-09-29T16:21:16.635562+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.635748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.635892+00:00", "trade", 7.855, 873.0]
["2026-09-29T16:21:16.637572+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.637667+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.637712+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.638665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.641351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.643787+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.645401+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.649542+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:21:16.650874+00:00", "trade", 7.85, 46.0]
["2026-09-29T16:21:16.652447+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.657249+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.658545+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.659003+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.659264+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.659725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.661349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.662552+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.663377+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:16.663389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.664010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.670646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.672039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.675512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.680956+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.683341+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.689690+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:21:16.690911+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:21:16.691636+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.702070+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.705649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.708169+00:00", "trade", 7.8509, 1.0]
["2026-09-29T16:21:16.742161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.763551+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:21:16.765317+00:00", "trade", 7.855, 600.0]
["2026-09-29T16:21:16.791004+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:21:16.791010+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:21:16.791583+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.791618+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:21:16.791626+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:21:16.791628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.792054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.874510+00:00", "trade", 7.855, 675.0]
["2026-09-29T16:21:16.874515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.874566+00:00", "trade", 7.855, 125.0]
["2026-09-29T16:21:16.915362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.011277+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:21:17.027723+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:21:17.027729+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:21:17.035227+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.050494+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.127051+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.209612+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.212188+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.279077+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.301400+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.341605+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.361442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.361498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.362771+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.363808+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.366625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.384447+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.384462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.385004+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.402209+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.429429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.477144+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:21:17.477779+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.477894+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.483062+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.583801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.703541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.752983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.785195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.809621+00:00", "trade", 7.845, 51.0]
["2026-09-29T16:21:17.831921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.838862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.839459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.842952+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:17.843027+00:00", "trade", 7.85, 125.0]
["2026-09-29T16:21:17.843075+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:21:18.017589+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:21:18.018148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.018184+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:18.043432+00:00", "trade", 7.8501, 56.0]
["2026-09-29T16:21:18.053539+00:00", "trade", 7.8506, 55.0]
["2026-09-29T16:21:18.070851+00:00", "trade", 7.8552, 52.0]
["2026-09-29T16:21:18.150351+00:00", "trade", 7.855, 3000.0]
["2026-09-29T16:21:18.150743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.512554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.548704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.648627+00:00", "trade", 7.855, 60.0]
["2026-09-29T16:21:18.810931+00:00", "trade", 7.8529, 28.0]
["2026-09-29T16:21:18.812372+00:00", "trade", 7.8529, 36.0]
["2026-09-29T16:21:19.202387+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:21:19.202390+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:21:19.203034+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.203911+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.204633+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.205104+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.210924+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:21:19.265362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:20.200705+00:00", "trade", 7.8487, 17.0]
["2026-09-29T16:21:20.431913+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:20.432541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:20.719426+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:21:21.166405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.166716+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.192813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.193144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.193525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.634788+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.650586+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.653007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.821783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.957916+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.958367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:21.973949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:22.003319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:22.023806+00:00", "trade", 7.8504, 3000.0]
["2026-09-29T16:21:22.025166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:22.125555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:22.473350+00:00", "trade", 7.8501, 6.0]
["2026-09-29T16:21:23.304540+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:23.305028+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:23.555367+00:00", "trade", 7.8501, 100.0]
["2026-09-29T16:21:24.182170+00:00", "trade", 7.855, 108.0]
["2026-09-29T16:21:24.260942+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:24.262560+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:24.263838+00:00", "trade", 7.8525, 50.0]
["2026-09-29T16:21:24.994996+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:24.995946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.040557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.142415+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:21:25.142428+00:00", "trade", 7.85, 290.0]
["2026-09-29T16:21:25.142428+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:25.142429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.142433+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:25.142433+00:00", "trade", 7.85, 106.0]
["2026-09-29T16:21:25.142451+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:21:25.142454+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:25.143076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.143076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.143151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.143913+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144113+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144314+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144595+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144595+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144790+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.144910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.145026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.145026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.145512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.230619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:25.272270+00:00", "trade", 7.8562, 1.0]
["2026-09-29T16:21:25.513921+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:21:25.559573+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:21:26.273833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.274380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.274846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.275116+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.275723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.275723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.893429+00:00", "trade", 7.85, 55.0]
["2026-09-29T16:21:26.893432+00:00", "trade", 7.85, 445.0]
["2026-09-29T16:21:26.894163+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:26.894283+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.063910+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:21:27.064497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.065294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.065775+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.066216+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.272964+00:00", "trade", 7.8538, 1000.0]
["2026-09-29T16:21:27.852951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.853432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.853512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.853673+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.853953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.854154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.854154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.854154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.872153+00:00", "trade", 7.85, 78.0]
["2026-09-29T16:21:27.872763+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.872798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:27.938730+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:28.366030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:28.366607+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:28.367073+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:28.529684+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.213418+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:29.215199+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.215675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.216116+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.306640+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:21:29.306829+00:00", "trade", 7.85, 90.0]
["2026-09-29T16:21:29.306832+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:21:29.392638+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:29.544010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.544010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.544010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.545423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:29.691179+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:30.001908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:30.194349+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:30.307301+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:30.368803+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:21:30.744197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:30.744206+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:21:30.744276+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:21:30.744282+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:21:30.744296+00:00", "trade", 7.85, 394.0]
["2026-09-29T16:21:30.744298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:30.744328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:30.744330+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:30.744338+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744358+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744388+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744388+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744438+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744478+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744478+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744478+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744729+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:30.744854+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745003+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:21:30.745150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745495+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745616+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.745731+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.747253+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:21:30.747335+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.748092+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.898692+00:00", "trade", 7.8499, 20.0]
["2026-09-29T16:21:31.044876+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:21:31.496455+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:31.524522+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:31.744329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:33.920321+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:35.248885+00:00", "trade", 7.85, 21.0]
["2026-09-29T16:21:36.878575+00:00", "trade", 7.8493, 5.0]
["2026-09-29T16:21:37.922948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:37.934622+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:21:38.177774+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:21:38.745493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:38.746535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:38.747011+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:38.758499+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:38.758935+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:39.027658+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:39.208067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:39.951404+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:39.954092+00:00", "trade", 7.845, 148.0]
["2026-09-29T16:21:40.079889+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:40.159674+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:40.160115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.166752+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.166923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.167003+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.167399+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.168000+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.183567+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:41.223337+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:42.000131+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:21:42.366016+00:00", "trade", 7.8431, 1.0]
["2026-09-29T16:21:43.495912+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.772480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.808144+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.847273+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.919930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.920592+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:43.923815+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.062524+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.062579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.394924+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.516403+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.687825+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:44.943700+00:00", "trade", 7.8515, 45.0]
["2026-09-29T16:21:45.020571+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.020611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.020656+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.077672+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.278258+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.278774+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.289695+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.624847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.946956+00:00", "trade", 7.84, 32.0]
["2026-09-29T16:21:45.947579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.947579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.947634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:45.947634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:46.363808+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:46.364329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:46.537942+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:46.679702+00:00", "trade", 7.8496, 18.0]
["2026-09-29T16:21:46.840601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:47.022835+00:00", "trade", 7.8401, 4.0]
["2026-09-29T16:21:47.023196+00:00", "trade", 7.8401, 1.0]
["2026-09-29T16:21:47.608835+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:21:47.699247+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:47.826162+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:21:47.930203+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:21:47.997972+00:00", "trade", 7.8412, 3000.0]
["2026-09-29T16:21:48.020350+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.154518+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:48.154830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.155191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.155191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.156113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.204039+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:21:48.280112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.737620+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.739980+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:48.880431+00:00", "trade", 7.8415, 1.0]
["2026-09-29T16:21:49.184286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:49.459388+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:21:49.546592+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:49.887202+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:50.408486+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:50.423085+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:50.471052+00:00", "trade", 7.8514, 100.0]
["2026-09-29T16:21:50.631526+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:50.632588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.299493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.299919+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.429768+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.430454+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.531023+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:51.726491+00:00", "trade", 7.8472, 2.0]
["2026-09-29T16:21:54.265731+00:00", "trade", 7.8466, 48.0]
["2026-09-29T16:21:54.266372+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:21:54.266378+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:21:54.266390+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266394+00:00", "trade", 7.84, 186.0]
["2026-09-29T16:21:54.266399+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:21:54.266399+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:21:54.266399+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:21:54.266405+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:21:54.266405+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266405+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266409+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266412+00:00", "trade", 7.84, 240.0]
["2026-09-29T16:21:54.266412+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266417+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266417+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266417+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266420+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:21:54.266425+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266425+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266425+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266430+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:21:54.266430+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266430+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266436+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266436+00:00", "trade", 7.84, 92.0]
["2026-09-29T16:21:54.266436+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266436+00:00", "trade", 7.84, 1462.0]
["2026-09-29T16:21:54.266439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266442+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266442+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:54.266445+00:00", "trade", 7.84, 3181.0]
["2026-09-29T16:21:54.266445+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:21:54.266449+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266449+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.266454+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266454+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266454+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266454+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266459+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:21:54.266459+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266459+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:21:54.266459+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266459+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266463+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266463+00:00", "trade", 7.84, 27.0]
["2026-09-29T16:21:54.266466+00:00", "trade", 7.84, 89.0]
["2026-09-29T16:21:54.266466+00:00", "trade", 7.84, 484.0]
["2026-09-29T16:21:54.266468+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266468+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266468+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266474+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:21:54.266474+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266498+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266501+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266507+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.266507+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266510+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:21:54.266514+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266514+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266516+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266520+00:00", "trade", 7.84, 29.0]
["2026-09-29T16:21:54.266520+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266525+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266525+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266528+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266528+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:21:54.266532+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266532+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266532+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:21:54.266534+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266538+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266541+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266541+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:21:54.266544+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:21:54.266544+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266549+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:21:54.266549+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266553+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:21:54.266556+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266556+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266560+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:21:54.266560+00:00", "trade", 7.84, 496.0]
["2026-09-29T16:21:54.266562+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266562+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:21:54.266565+00:00", "trade", 7.84, 23.0]
["2026-09-29T16:21:54.266565+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266567+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266591+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:21:54.266594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266599+00:00", "trade", 7.84, 1450.0]
["2026-09-29T16:21:54.266599+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:21:54.266599+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:54.266600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266603+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266603+00:00", "trade", 7.84, 62.0]
["2026-09-29T16:21:54.266607+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:21:54.266610+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:21:54.266610+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:21:54.266613+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:21:54.266616+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:21:54.266616+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:54.266619+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.266619+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.266626+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.266626+00:00", "trade", 7.84, 8.0]
["2026-09-29T16:21:54.266626+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:21:54.266629+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.266643+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:21:54.266790+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:54.266885+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.266895+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.266910+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267011+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267015+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.267015+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267015+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267021+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267058+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.267101+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267103+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.267136+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.267151+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:21:54.267166+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:54.267172+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.267181+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:21:54.267181+00:00", "trade", 7.84, 120.0]
["2026-09-29T16:21:54.267181+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267187+00:00", "trade", 7.84, 29.0]
["2026-09-29T16:21:54.267202+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:21:54.267209+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.267209+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:21:54.267229+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:21:54.267235+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:21:54.267241+00:00", "trade", 7.84, 126.0]
["2026-09-29T16:21:54.267241+00:00", "trade", 7.84, 31.0]
["2026-09-29T16:21:54.267241+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267244+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.267259+00:00", "trade", 7.84, 18.0]
["2026-09-29T16:21:54.267266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267271+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267271+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267271+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267276+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267276+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267276+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267281+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267322+00:00", "trade", 7.84, 139.0]
["2026-09-29T16:21:54.267452+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267472+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267704+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:21:54.267777+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267803+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:21:54.267815+00:00", "trade", 7.84, 850.0]
["2026-09-29T16:21:54.267852+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267852+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267854+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.267867+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.267966+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:21:54.268158+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268298+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268374+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268444+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268648+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:21:54.268770+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.268835+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.269005+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.269075+00:00", "trade", 7.84, 53.0]
["2026-09-29T16:21:54.269253+00:00", "trade", 7.84, 10150.0]
["2026-09-29T16:21:54.270033+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.270086+00:00", "trade", 7.83, 19.0]
["2026-09-29T16:21:54.270258+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.270474+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:21:54.270531+00:00", "trade", 7.84, 78.0]
["2026-09-29T16:21:54.270795+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.271165+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:21:54.276927+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:21:54.281762+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.289307+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.291121+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:54.294844+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:54.300644+00:00", "trade", 7.84, 8.0]
["2026-09-29T16:21:54.323465+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.332957+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.345297+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.582621+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:54.583678+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:54.869968+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:55.073129+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:21:55.146080+00:00", "trade", 7.8372, 4.0]
["2026-09-29T16:21:56.525058+00:00", "trade", 7.835, 63.0]
["2026-09-29T16:21:56.529791+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:21:57.522005+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:21:57.882430+00:00", "trade", 7.8386, 40.0]
["2026-09-29T16:21:58.281872+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:21:58.317998+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:59.236473+00:00", "trade", 7.8487, 1.0]
["2026-09-29T16:21:59.237327+00:00", "trade", 7.8487, 1.0]
["2026-09-29T16:21:59.498759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:59.498879+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:59.499837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:00.001930+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:00.041769+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:00.701557+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:01.787453+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:01.788501+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:01.800499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:01.800985+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:03.004244+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:22:03.004244+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:03.004937+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:03.039827+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:22:03.089782+00:00", "trade", 7.8507, 2.0]
["2026-09-29T16:22:04.020849+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:22:04.021748+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.022309+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.022349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.348214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.349216+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.548520+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.549081+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:04.770639+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:22:05.087336+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:05.088333+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:05.632809+00:00", "trade", 7.8386, 2.0]
["2026-09-29T16:22:05.641472+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:22:05.779139+00:00", "trade", 7.835, 15.0]
["2026-09-29T16:22:07.017290+00:00", "trade", 7.8386, 186.0]
["2026-09-29T16:22:07.031586+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:07.154897+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:22:07.421573+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:08.095731+00:00", "trade", 7.8466, 6.0]
["2026-09-29T16:22:08.097715+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:08.100075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:08.595874+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:09.228439+00:00", "trade", 7.8487, 6.0]
["2026-09-29T16:22:10.070699+00:00", "trade", 7.8466, 17.0]
["2026-09-29T16:22:10.424655+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:10.425126+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:10.428300+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:22:10.537308+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:10.920633+00:00", "trade", 7.8399, 63.0]
["2026-09-29T16:22:11.416778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.416783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.472224+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.476525+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.732240+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:22:11.781349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.875533+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:11.876129+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:12.094505+00:00", "trade", 7.8484, 1.0]
["2026-09-29T16:22:12.174278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:12.174634+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:12.546122+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:13.190725+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:22:13.195811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:14.146468+00:00", "trade", 7.8393, 17.0]
["2026-09-29T16:22:14.148239+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:14.149066+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:14.495510+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:14.846808+00:00", "trade", 7.8484, 10.0]
["2026-09-29T16:22:14.945702+00:00", "trade", 7.84, 31.0]
["2026-09-29T16:22:15.012187+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:15.207181+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:16.280986+00:00", "trade", 7.8314, 334.0]
["2026-09-29T16:22:17.415424+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:18.169161+00:00", "trade", 7.8465, 800.0]
["2026-09-29T16:22:18.170548+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:18.382437+00:00", "trade", 7.8399, 100.0]
["2026-09-29T16:22:18.646850+00:00", "trade", 7.8399, 100.0]
["2026-09-29T16:22:18.678873+00:00", "trade", 7.831, 8.0]
["2026-09-29T16:22:18.679245+00:00", "trade", 7.831, 1.0]
["2026-09-29T16:22:19.003515+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:22:19.006059+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:22:19.006089+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:22:19.111054+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:22:19.199773+00:00", "trade", 7.835, 681.0]
["2026-09-29T16:22:19.705852+00:00", "trade", 7.835, 3025.0]
["2026-09-29T16:22:19.720291+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:19.720572+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:20.030779+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:21.334054+00:00", "trade", 7.84, 2522.0]
["2026-09-29T16:22:21.335338+00:00", "trade", 7.837, 56.0]
["2026-09-29T16:22:22.064366+00:00", "trade", 7.8399, 8.0]
["2026-09-29T16:22:22.090419+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:22.193990+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:22.230586+00:00", "trade", 7.835, 41.0]
["2026-09-29T16:22:22.352331+00:00", "trade", 7.8388, 462.0]
["2026-09-29T16:22:24.213700+00:00", "trade", 7.8458, 1.0]
["2026-09-29T16:22:25.167532+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:25.214358+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:22:25.344763+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:26.014615+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:26.269488+00:00", "trade", 7.8471, 1.0]
["2026-09-29T16:22:26.270864+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:27.256462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:27.325742+00:00", "trade", 7.84, 22.0]
["2026-09-29T16:22:27.491375+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:27.778447+00:00", "trade", 7.835, 77.0]
["2026-09-29T16:22:30.001951+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:30.256597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:30.426170+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:30.728112+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:31.417973+00:00", "trade", 7.838, 1.0]
["2026-09-29T16:22:31.753378+00:00", "trade", 7.8471, 6.0]
["2026-09-29T16:22:31.774999+00:00", "trade", 7.8471, 1.0]
["2026-09-29T16:22:33.148050+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:22:33.160418+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:33.160498+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:33.178225+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:33.202683+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:34.112689+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:22:34.256698+00:00", "trade", 7.8459, 17.0]
["2026-09-29T16:22:35.264020+00:00", "trade", 7.8394, 5.0]
["2026-09-29T16:22:35.425917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:36.721764+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:22:36.721794+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:22:36.721827+00:00", "trade", 7.835, 300.0]
["2026-09-29T16:22:36.721855+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:22:36.721951+00:00", "trade", 7.835, 196.0]
["2026-09-29T16:22:36.724946+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:22:36.728019+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:22:36.728780+00:00", "trade", 7.83, 499.0]
["2026-09-29T16:22:36.747181+00:00", "trade", 7.83, 1000.0]
["2026-09-29T16:22:36.748064+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:36.754344+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:37.476056+00:00", "trade", 7.8386, 20.0]
["2026-09-29T16:22:37.687146+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:22:39.622420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:39.725284+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:22:39.875431+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:39.876083+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:42.120155+00:00", "trade", 7.8461, 1.0]
["2026-09-29T16:22:42.738145+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:42.991707+00:00", "trade", 7.8461, 100.0]
["2026-09-29T16:22:43.612942+00:00", "trade", 7.8458, 300.0]
["2026-09-29T16:22:44.154591+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.550356+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:44.550361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.550843+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.550843+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.550883+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.550883+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.551198+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.551324+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.552080+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.552882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.557285+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:44.558166+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:22:44.558232+00:00", "trade", 7.84, 800.0]
["2026-09-29T16:22:44.558446+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.558842+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.564846+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.673915+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:44.938582+00:00", "trade", 7.8351, 1000.0]
["2026-09-29T16:22:44.947703+00:00", "trade", 7.8359, 12.0]
["2026-09-29T16:22:45.939622+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:22:46.302049+00:00", "trade", 7.8362, 3000.0]
["2026-09-29T16:22:46.303331+00:00", "trade", 7.8352, 56.0]
["2026-09-29T16:22:46.576221+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:46.678810+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:46.689967+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:46.869278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:47.996401+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.209946+00:00", "trade", 7.84, 1028.0]
["2026-09-29T16:22:48.209949+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:22:48.209949+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.209964+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:22:48.209964+00:00", "trade", 7.84, 207.0]
["2026-09-29T16:22:48.209967+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:22:48.210009+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210012+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:22:48.210016+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:22:48.210022+00:00", "trade", 7.84, 48.0]
["2026-09-29T16:22:48.210022+00:00", "trade", 7.84, 29.0]
["2026-09-29T16:22:48.210022+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:48.210022+00:00", "trade", 7.84, 514.0]
["2026-09-29T16:22:48.210027+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:48.210027+00:00", "trade", 7.84, 23.0]
["2026-09-29T16:22:48.210031+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:22:48.210031+00:00", "trade", 7.84, 11.0]
["2026-09-29T16:22:48.210036+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:22:48.210036+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:22:48.210036+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210042+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:22:48.210042+00:00", "trade", 7.84, 86.0]
["2026-09-29T16:22:48.210045+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:22:48.210049+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210049+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:22:48.210054+00:00", "trade", 7.84, 286.0]
["2026-09-29T16:22:48.210054+00:00", "trade", 7.84, 286.0]
["2026-09-29T16:22:48.210054+00:00", "trade", 7.84, 28.0]
["2026-09-29T16:22:48.210057+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:22:48.210060+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210066+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210066+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210073+00:00", "trade", 7.84, 93.0]
["2026-09-29T16:22:48.210073+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210075+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:22:48.210079+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:22:48.210079+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210084+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:22:48.210084+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:22:48.210084+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210084+00:00", "trade", 7.84, 198.0]
["2026-09-29T16:22:48.210093+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:22:48.210096+00:00", "trade", 7.84, 302.0]
["2026-09-29T16:22:48.210126+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210129+00:00", "trade", 7.84, 158.0]
["2026-09-29T16:22:48.210147+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:48.210149+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210153+00:00", "trade", 7.84, 541.0]
["2026-09-29T16:22:48.210160+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:22:48.210189+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210245+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210276+00:00", "trade", 7.84, 103.0]
["2026-09-29T16:22:48.210310+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210340+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210370+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:22:48.210425+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:22:48.210435+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:22:48.210445+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:22:48.210496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210545+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210560+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210580+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210606+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210645+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210666+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210666+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210724+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.210746+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.210871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211061+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:22:48.211142+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211247+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211282+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211292+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211352+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211432+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.211642+00:00", "trade", 7.84, 51.0]
["2026-09-29T16:22:48.211823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212104+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212139+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212610+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.212757+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:22:48.212923+00:00", "trade", 7.84, 675.0]
["2026-09-29T16:22:48.213082+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:22:48.213096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.213106+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:22:48.213176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.213552+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.213698+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.213863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.214379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.216164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.216439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.218143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.221236+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.273926+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.379657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.379722+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.410891+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.485960+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:48.675059+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:49.009098+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:22:49.010291+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:49.210020+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:49.210131+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:49.210176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:50.657325+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:50.785212+00:00", "trade", 7.8486, 10.0]
["2026-09-29T16:22:51.608450+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:51.711966+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.016510+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.180605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.702632+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:22:52.703292+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.703773+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.764788+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:52.765229+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:53.389117+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:53.792185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:53.809860+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:22:54.006915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.008113+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.310216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.355830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.458183+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.458624+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.578925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.726405+00:00", "trade", 7.845, 250.0]
["2026-09-29T16:22:54.802459+00:00", "trade", 7.8454, 6.0]
["2026-09-29T16:22:54.813096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:54.973187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.162171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.163088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.163093+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.492275+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.494560+00:00", "trade", 7.8401, 1000.0]
["2026-09-29T16:22:55.495841+00:00", "trade", 7.8416, 51.0]
["2026-09-29T16:22:55.496039+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.507923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:55.963505+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:56.414208+00:00", "trade", 7.845, 18.0]
["2026-09-29T16:22:56.433439+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:22:56.892172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:57.373696+00:00", "trade", 7.8443, 17.0]
["2026-09-29T16:22:57.733692+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:57.805869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:58.151705+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:22:58.153144+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:58.196261+00:00", "trade", 7.845, 20.0]
["2026-09-29T16:22:58.265020+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:58.306729+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:22:58.518363+00:00", "trade", 7.8478, 1.0]
["2026-09-29T16:22:58.518727+00:00", "trade", 7.8478, 1.0]
["2026-09-29T16:22:58.815262+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:22:59.113592+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:59.264145+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:59.551748+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:59.630305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:59.667057+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:22:59.787674+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:00.001978+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:00.502307+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:23:01.042802+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:02.320217+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:02.518484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:03.145327+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:23:03.297174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:03.438698+00:00", "trade", 7.8443, 2.0]
["2026-09-29T16:23:03.440064+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:04.131596+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:06.079599+00:00", "trade", 7.845, 95.0]
["2026-09-29T16:23:06.703595+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:06.882339+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:06.887903+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:07.026186+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:07.515143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:07.698346+00:00", "trade", 7.845, 6071.0]
["2026-09-29T16:23:07.699627+00:00", "trade", 7.845, 42.0]
["2026-09-29T16:23:07.944885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:07.995144+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:08.099136+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:09.965770+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:10.628209+00:00", "trade", 7.8486, 16.0]
["2026-09-29T16:23:11.405300+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:23:11.907689+00:00", "trade", 7.8464, 300.0]
["2026-09-29T16:23:11.907698+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:23:11.907876+00:00", "trade", 7.8464, 337.0]
["2026-09-29T16:23:11.907954+00:00", "trade", 7.8464, 1.0]
["2026-09-29T16:23:12.118421+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:23:12.665653+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:23:13.761968+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:23:14.361845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:14.949701+00:00", "trade", 7.8416, 25.0]
["2026-09-29T16:23:15.019859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:15.122002+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:15.929080+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:15.930633+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:16.019750+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:16.101359+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:16.101419+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:16.101419+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:17.324454+00:00", "trade", 7.8453, 6.0]
["2026-09-29T16:23:18.312629+00:00", "trade", 7.8462, 3000.0]
["2026-09-29T16:23:18.313030+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:19.451200+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:19.452859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:19.635437+00:00", "trade", 7.845, 70.0]
["2026-09-29T16:23:20.995611+00:00", "trade", 7.84, 196.0]
["2026-09-29T16:23:22.248939+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:22.474697+00:00", "trade", 7.8407, 17.0]
["2026-09-29T16:23:24.549265+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:23:24.579080+00:00", "trade", 7.8452, 1.0]
["2026-09-29T16:23:25.831876+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:23:25.833954+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:25.833957+00:00", "trade", 7.845, 190.0]
["2026-09-29T16:23:27.095386+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:27.146630+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:27.690602+00:00", "trade", 7.85, 196.0]
["2026-09-29T16:23:28.891676+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:28.892457+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.027398+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.038620+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.637889+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.638335+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.738799+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:29.742989+00:00", "trade", 7.845, 20.0]
["2026-09-29T16:23:29.757007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:30.001999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:30.667350+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:30.669064+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:30.702395+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:23:32.353039+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:23:34.989846+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:23:35.425609+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:23:35.461923+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:36.043490+00:00", "trade", 7.8452, 1.0]
["2026-09-29T16:23:36.384071+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:23:37.145408+00:00", "trade", 7.845, 11.0]
["2026-09-29T16:23:37.701700+00:00", "trade", 7.8461, 39.0]
["2026-09-29T16:23:38.149726+00:00", "trade", 7.8482, 200.0]
["2026-09-29T16:23:39.954693+00:00", "trade", 7.8402, 2.0]
["2026-09-29T16:23:40.149565+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:23:40.536384+00:00", "trade", 7.8452, 6.0]
["2026-09-29T16:23:40.936779+00:00", "trade", 7.8499, 1000.0]
["2026-09-29T16:23:41.422165+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:41.939034+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:43.090810+00:00", "trade", 7.8452, 1.0]
["2026-09-29T16:23:43.597003+00:00", "trade", 7.8452, 10.0]
["2026-09-29T16:23:44.090338+00:00", "trade", 7.845, 63.0]
["2026-09-29T16:23:44.951699+00:00", "trade", 7.8465, 6.0]
["2026-09-29T16:23:45.169866+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:46.017436+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:46.018383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:46.679693+00:00", "trade", 7.8403, 17.0]
["2026-09-29T16:23:47.078908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:47.079886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:47.407108+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:47.652962+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:23:48.645276+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:49.077083+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:23:49.077098+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:23:50.809930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:50.816576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:51.049760+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:53.354794+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:23:54.133845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:54.133868+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:23:54.134101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:54.141408+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:54.141423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:54.168176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:54.244899+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:55.625154+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:23:57.036002+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:57.259794+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:57.468297+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:23:57.929009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:57.984150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.020963+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.021364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.022281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.022386+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.022401+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.022431+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.023278+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.023363+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.316305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.317287+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.317287+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.583264+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.584342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.584823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.818067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:58.887069+00:00", "trade", 7.8448, 100.0]
["2026-09-29T16:23:59.322701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:59.488039+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:59.526695+00:00", "trade", 7.8408, 1.0]
["2026-09-29T16:23:59.659266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:59.660284+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:23:59.660409+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.002031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.053355+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:24:00.854532+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.854597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.856481+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.857439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:00.946134+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:01.995333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:02.353632+00:00", "trade", 7.8482, 3500.0]
["2026-09-29T16:24:02.516379+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:24:02.765317+00:00", "trade", 7.8448, 1.0]
["2026-09-29T16:24:03.014853+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:24:03.052931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.053909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.167468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.168080+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.504289+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.505261+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.518909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.539125+00:00", "trade", 7.8448, 6.0]
["2026-09-29T16:24:03.582144+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.587411+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.614777+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.629822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.715852+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:03.855495+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:24:04.460590+00:00", "trade", 7.8448, 50.0]
["2026-09-29T16:24:04.984696+00:00", "trade", 7.8448, 150.0]
["2026-09-29T16:24:05.312926+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:24:05.313287+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:24:05.519599+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527005+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527008+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527008+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527012+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:24:05.527014+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:24:05.527017+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527017+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:05.527035+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527038+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527042+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527042+00:00", "trade", 7.85, 52.0]
["2026-09-29T16:24:05.527047+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:24:05.527047+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:05.527047+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527051+00:00", "trade", 7.85, 185.0]
["2026-09-29T16:24:05.527053+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:24:05.527058+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:24:05.527058+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:24:05.527063+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:24:05.527063+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:24:05.527063+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:24:05.527069+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:24:05.527069+00:00", "trade", 7.85, 23.0]
["2026-09-29T16:24:05.527073+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527073+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:24:05.527077+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:24:05.527077+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527081+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527081+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527085+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527085+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527090+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:05.527090+00:00", "trade", 7.85, 800.0]
["2026-09-29T16:24:05.527090+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:24:05.527093+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.527095+00:00", "trade", 7.85, 2500.0]
["2026-09-29T16:24:05.527095+00:00", "trade", 7.85, 102.0]
["2026-09-29T16:24:05.527128+00:00", "trade", 7.85, 69.0]
["2026-09-29T16:24:05.527137+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:24:05.527156+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:05.527156+00:00", "trade", 7.85, 230.0]
["2026-09-29T16:24:05.527162+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527177+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527227+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:24:05.527327+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:24:05.527387+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:24:05.527422+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:24:05.527437+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:24:05.527442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.527693+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.527718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.527843+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.528004+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.528199+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.528279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.528355+00:00", "trade", 7.8488, 51.0]
["2026-09-29T16:24:05.529081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.529683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.530324+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.534243+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.537130+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:05.540817+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:24:05.542047+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.542643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.559648+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:24:05.559909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.562090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:05.562471+00:00", "trade", 7.85, 225.0]
["2026-09-29T16:24:05.563719+00:00", "trade", 7.85, 51.0]
["2026-09-29T16:24:05.654803+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:24:05.728345+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.139752+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.328004+00:00", "trade", 7.8462, 1000.0]
["2026-09-29T16:24:06.328862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.545176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.563429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.639505+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:24:06.643862+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:06.653162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.653251+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:06.653323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.653341+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.653879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654051+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:24:06.654370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654414+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.654417+00:00", "trade", 7.85, 4000.0]
["2026-09-29T16:24:06.654435+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.654446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654493+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:24:06.654547+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:24:06.654550+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:24:06.654550+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.654561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654625+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.654625+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.654626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654636+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654676+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.654812+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.654812+00:00", "trade", 7.85, 82.0]
["2026-09-29T16:24:06.654814+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:24:06.654816+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.654907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655127+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655127+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655152+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655207+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.655719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.656566+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.657007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.687448+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.687457+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.687514+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.687805+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.687986+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:24:06.688016+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:24:06.688141+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.689053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.689234+00:00", "trade", 7.85, 52.0]
["2026-09-29T16:24:06.726370+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:24:06.727264+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.727750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.737369+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.737373+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:06.885550+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.885556+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:06.885740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.885757+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:24:06.885760+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.886156+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.886236+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.886402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.886512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.892802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.893719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.934095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.934576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.962147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.962508+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.991374+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:06.991396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.991461+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:24:06.991476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.991917+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.992038+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.992158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.992554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.994038+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.994438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:06.994875+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:07.004921+00:00", "trade", 7.855, 600.0]
["2026-09-29T16:24:07.107231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:07.107753+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:07.248958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:07.405651+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:07.405856+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:08.729482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:08.912863+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:08.934785+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:08.935256+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:08.935747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:09.053868+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:09.054454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:09.058429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:09.582118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:10.051994+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:24:10.070695+00:00", "trade", 7.844, 17.0]
["2026-09-29T16:24:10.348378+00:00", "trade", 7.855, 40.0]
["2026-09-29T16:24:10.350697+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:10.353782+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:24:10.371431+00:00", "trade", 7.8527, 3000.0]
["2026-09-29T16:24:10.787032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:10.787789+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.080163+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.233237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.233332+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.233778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.396098+00:00", "trade", 7.855, 25.0]
["2026-09-29T16:24:11.396535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.396651+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.397016+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.397016+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.534834+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.803959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:11.992381+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:12.017474+00:00", "trade", 7.8456, 1.0]
["2026-09-29T16:24:12.095817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:12.317341+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:24:12.317930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:12.317930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:12.539958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:12.739547+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:13.224344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:13.264956+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:13.357826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:13.357826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:13.383570+00:00", "trade", 7.8568, 2.0]
["2026-09-29T16:24:13.598178+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:13.749557+00:00", "trade", 7.8456, 100.0]
["2026-09-29T16:24:13.988045+00:00", "trade", 7.852, 3000.0]
["2026-09-29T16:24:13.989293+00:00", "trade", 7.8518, 70.0]
["2026-09-29T16:24:14.278244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:14.279086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:14.357111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:14.357828+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:14.953700+00:00", "trade", 7.8503, 31.0]
["2026-09-29T16:24:15.171817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.171817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.172694+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.185179+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.228552+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.738359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.753314+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.883759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.884727+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.884827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.885128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:15.885153+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:16.781835+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:24:16.783217+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.057022+00:00", "trade", 7.8501, 1000.0]
["2026-09-29T16:24:17.059361+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:24:17.139375+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:17.166488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.166648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.166663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.168292+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.168583+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.260030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.290641+00:00", "trade", 7.8457, 1.0]
["2026-09-29T16:24:17.291986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.292743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.354840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.354846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.594423+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:24:17.595001+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.595522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:17.893681+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.006855+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.007296+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.189675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.626698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.627179+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.754105+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:24:18.754462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.754493+00:00", "trade", 7.85, 231.0]
["2026-09-29T16:24:18.755178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.755219+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.755299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.755660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:18.757860+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:19.129406+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:24:20.436324+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:20.436564+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:20.439050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:20.675250+00:00", "trade", 7.8465, 2.0]
["2026-09-29T16:24:21.027459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.028040+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.028476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.047165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.160520+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:24:21.161041+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.161081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.161081+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.161201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.161557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.161868+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.164284+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.164720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.192346+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.193213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.301720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.943456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:21.943897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:22.285003+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:24:22.285689+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:24.370794+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:24.375485+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:24.390571+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.018144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.018821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.019267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.019342+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.022259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:26.309464+00:00", "trade", 7.846, 100.0]
["2026-09-29T16:24:27.275901+00:00", "trade", 7.8459, 6.0]
["2026-09-29T16:24:27.311792+00:00", "trade", 7.855, 24.0]
["2026-09-29T16:24:27.319343+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:24:27.333681+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:27.649341+00:00", "trade", 7.8459, 5.0]
["2026-09-29T16:24:28.228520+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:28.481349+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:24:28.482105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:28.482120+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:28.691392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:28.812440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:28.812931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:28.812931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:29.170539+00:00", "trade", 7.8569, 1.0]
["2026-09-29T16:24:29.549800+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:24:30.002063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:30.641331+00:00", "trade", 7.846, 1.0]
["2026-09-29T16:24:32.500295+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:24:32.516519+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:24:32.537482+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:34.054662+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:24:34.256694+00:00", "trade", 7.8461, 17.0]
["2026-09-29T16:24:35.110864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:35.111495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:35.751541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:36.032872+00:00", "trade", 7.8557, 636.0]
["2026-09-29T16:24:36.032983+00:00", "trade", 7.8557, 1.0]
["2026-09-29T16:24:36.420051+00:00", "trade", 7.855, 500.0]
["2026-09-29T16:24:37.615581+00:00", "trade", 7.855, 1794.0]
["2026-09-29T16:24:37.616832+00:00", "trade", 7.854, 54.0]
["2026-09-29T16:24:38.021836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:38.299256+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:38.299892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:38.299892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:39.113684+00:00", "trade", 7.8586, 2.0]
["2026-09-29T16:24:39.599678+00:00", "trade", 7.855, 2000.0]
["2026-09-29T16:24:43.170439+00:00", "trade", 7.85, 3500.0]
["2026-09-29T16:24:43.569686+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:44.280467+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:24:44.955704+00:00", "trade", 7.8531, 13.0]
["2026-09-29T16:24:45.174525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:46.129435+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:24:46.130798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:46.531370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:46.826621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:47.210971+00:00", "trade", 7.8485, 100.0]
["2026-09-29T16:24:47.310516+00:00", "trade", 7.8463, 1.0]
["2026-09-29T16:24:48.072227+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:48.112121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:48.172460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:49.032403+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:49.032484+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:49.349867+00:00", "trade", 7.8463, 6.0]
["2026-09-29T16:24:49.542832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.171952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.172017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.172628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.172869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.173029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.180071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.425314+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.425354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:50.594182+00:00", "trade", 7.855, 18.0]
["2026-09-29T16:24:50.651721+00:00", "trade", 7.8463, 5.0]
["2026-09-29T16:24:50.780745+00:00", "trade", 7.8463, 100.0]
["2026-09-29T16:24:52.822568+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:24:52.823244+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:24:52.837637+00:00", "trade", 7.8463, 1.0]
["2026-09-29T16:24:53.105402+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:24:53.693295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:53.693816+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.009486+00:00", "trade", 7.86, 19121.0]
["2026-09-29T16:24:54.010198+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.010399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.010399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.010737+00:00", "trade", 7.8581, 176.0]
["2026-09-29T16:24:54.044796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.044851+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:54.133702+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:24:54.562804+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:24:55.369764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.029978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.173655+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.173660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.542015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.542181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:56.542702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:57.373695+00:00", "trade", 7.8524, 17.0]
["2026-09-29T16:24:57.551294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:24:57.765664+00:00", "trade", 7.855, 26.0]
["2026-09-29T16:24:58.343638+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:24:59.680615+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:25:00.002094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:00.034009+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:00.122414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:00.365066+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:00.373185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:00.425320+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:25:01.605111+00:00", "trade", 7.855, 169.0]
["2026-09-29T16:25:01.607757+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:25:01.612295+00:00", "trade", 7.855, 126.0]
["2026-09-29T16:25:01.628140+00:00", "trade", 7.855, 700.0]
["2026-09-29T16:25:02.458381+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:02.458812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:02.458858+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:25:02.459002+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:02.459062+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:02.459509+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:02.621960+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:03.214603+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:03.214861+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:25:04.678347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:04.678347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:05.312730+00:00", "trade", 7.8491, 122.0]
["2026-09-29T16:25:05.356809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:06.678074+00:00", "trade", 7.855, 18.0]
["2026-09-29T16:25:06.679346+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:25:06.679418+00:00", "trade", 7.855, 140.0]
["2026-09-29T16:25:06.679558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:06.679788+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:25:08.172779+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:25:08.173363+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:08.173443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:08.314969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:09.012729+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:25:09.767190+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:09.767551+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:09.828456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:10.941922+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:25:11.091824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:11.339654+00:00", "trade", 7.8477, 15.0]
["2026-09-29T16:25:11.341031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:12.501368+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:12.717417+00:00", "trade", 7.8491, 70.0]
["2026-09-29T16:25:12.718078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:13.122804+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:25:13.126805+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:13.139079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:13.643007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:13.644395+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:14.410452+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:25:14.652107+00:00", "trade", 7.8477, 6.0]
["2026-09-29T16:25:14.957699+00:00", "trade", 7.8595, 21.0]
["2026-09-29T16:25:15.066810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.067121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.094374+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:25:15.153281+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.426034+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.443195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.500982+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:15.951191+00:00", "trade", 7.8477, 6.0]
["2026-09-29T16:25:18.542867+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:25:20.474352+00:00", "trade", 7.855, 70.0]
["2026-09-29T16:25:20.474361+00:00", "trade", 7.85, 70.0]
["2026-09-29T16:25:20.474499+00:00", "trade", 7.855, 1430.0]
["2026-09-29T16:25:21.046987+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:21.083234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:21.276027+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:21.657132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:21.770299+00:00", "trade", 7.855, 925.0]
["2026-09-29T16:25:21.770919+00:00", "trade", 7.86, 925.0]
["2026-09-29T16:25:22.037442+00:00", "trade", 7.8582, 1.0]
["2026-09-29T16:25:22.201837+00:00", "trade", 7.8479, 1.0]
["2026-09-29T16:25:22.474696+00:00", "trade", 7.8536, 17.0]
["2026-09-29T16:25:23.469006+00:00", "trade", 7.85, 72.0]
["2026-09-29T16:25:23.469376+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:25:23.732450+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:23.770413+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:25:24.012705+00:00", "trade", 7.8557, 37.0]
["2026-09-29T16:25:25.092366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:25.097870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:25.112344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:25.115937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:25.464371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:26.002013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:27.175339+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:25:28.386272+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:25:28.633811+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:25:28.638460+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:25:28.750338+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:25:29.957169+00:00", "trade", 7.8578, 2.0]
["2026-09-29T16:25:30.002120+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.082536+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.082561+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:25:30.082646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.083513+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.126976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.633385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:30.770244+00:00", "trade", 7.8586, 49.0]
["2026-09-29T16:25:30.946959+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:25:31.137854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:32.759914+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:33.279920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:33.452559+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:25:33.478498+00:00", "trade", 7.8599, 1.0]
["2026-09-29T16:25:34.179457+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:34.420099+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:35.922307+00:00", "trade", 7.8578, 1.0]
["2026-09-29T16:25:35.957034+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:25:36.081999+00:00", "trade", 7.848, 1.0]
["2026-09-29T16:25:37.597596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:37.751055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:38.554129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:38.556234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:40.612355+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:40.673746+00:00", "trade", 7.855, 105.0]
["2026-09-29T16:25:40.674721+00:00", "trade", 7.855, 15.0]
["2026-09-29T16:25:40.674814+00:00", "trade", 7.855, 140.0]
["2026-09-29T16:25:40.675405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:40.675544+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:25:40.676417+00:00", "trade", 7.855, 116.0]
["2026-09-29T16:25:40.732731+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:25:40.931197+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:25:41.057846+00:00", "trade", 7.855, 98.0]
["2026-09-29T16:25:41.075667+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:25:41.260786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:41.672530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:41.672796+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:25:41.798699+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:25:41.798774+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:25:41.799587+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:41.841683+00:00", "trade", 7.8578, 50.0]
["2026-09-29T16:25:41.851841+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:25:42.526762+00:00", "trade", 7.8586, 2.0]
["2026-09-29T16:25:43.772316+00:00", "trade", 7.855, 58.0]
["2026-09-29T16:25:43.880206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:44.108289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:44.109401+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:44.959706+00:00", "trade", 7.8558, 6.0]
["2026-09-29T16:25:44.986832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:44.990350+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:46.052888+00:00", "trade", 7.848, 6.0]
["2026-09-29T16:25:46.654591+00:00", "trade", 7.848, 6.0]
["2026-09-29T16:25:46.679698+00:00", "trade", 7.8539, 18.0]
["2026-09-29T16:25:48.009831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:49.170820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:49.197915+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:25:49.199288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:49.427585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:49.427635+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:50.399846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:50.401565+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:50.750694+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:25:51.176151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:51.880597+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:25:53.006740+00:00", "trade", 7.848, 1.0]
["2026-09-29T16:25:53.149540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:53.167247+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:53.170287+00:00", "trade", 7.849, 100.0]
["2026-09-29T16:25:53.788454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:53.967998+00:00", "trade", 7.848, 1.0]
["2026-09-29T16:25:54.014706+00:00", "trade", 7.8551, 14.0]
["2026-09-29T16:25:54.178095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:54.178952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:54.424776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:55.537055+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:25:55.818057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:55.818557+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:25:56.692997+00:00", "trade", 7.848, 11.0]
["2026-09-29T16:25:57.753417+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:57.753677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:58.030055+00:00", "trade", 7.849, 100.0]
["2026-09-29T16:25:58.567316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:25:59.414813+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:26:00.002147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:00.379196+00:00", "trade", 7.8539, 50.0]
["2026-09-29T16:26:00.896552+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:26:00.922903+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:26:00.923393+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:26:00.925002+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:00.925174+00:00", "trade", 7.854, 1537.0]
["2026-09-29T16:26:00.940684+00:00", "trade", 7.855, 351.0]
["2026-09-29T16:26:01.568315+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:26:02.171231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:02.390903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:04.318543+00:00", "trade", 7.8579, 1.0]
["2026-09-29T16:26:04.319927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:05.301014+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:05.413196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:07.720293+00:00", "trade", 7.855, 16.0]
["2026-09-29T16:26:07.728413+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:07.740592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:08.028776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:10.471577+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:26:10.656056+00:00", "trade", 7.8483, 5.0]
["2026-09-29T16:26:10.710846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:10.713191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:10.731966+00:00", "trade", 7.849, 89.0]
["2026-09-29T16:26:11.064641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:11.351706+00:00", "trade", 7.8563, 17.0]
["2026-09-29T16:26:11.531631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:11.815686+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:12.236106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:12.715630+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:26:12.717018+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:12.721061+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:26:12.769438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:12.894874+00:00", "trade", 7.8483, 1.0]
["2026-09-29T16:26:13.078190+00:00", "trade", 7.8483, 6.0]
["2026-09-29T16:26:13.424410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:13.431572+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:13.467077+00:00", "trade", 7.8586, 100.0]
["2026-09-29T16:26:14.059749+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:14.060937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:14.201524+00:00", "trade", 7.8568, 6.0]
["2026-09-29T16:26:14.204047+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:14.961707+00:00", "trade", 7.8546, 4.0]
["2026-09-29T16:26:14.988810+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:26:16.098360+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:26:16.099509+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:26:16.145797+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.146415+00:00", "trade", 7.86, 47.0]
["2026-09-29T16:26:16.146714+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.147015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.147030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.147235+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.147907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.148213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:16.151856+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:17.002429+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:26:17.235044+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:26:17.788386+00:00", "trade", 7.855, 25.0]
["2026-09-29T16:26:17.881857+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:26:17.882459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:18.210108+00:00", "trade", 7.855, 3000.0]
["2026-09-29T16:26:18.211368+00:00", "trade", 7.8548, 50.0]
["2026-09-29T16:26:18.389544+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:18.452625+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:26:19.156788+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:26:20.426742+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:20.426934+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:26:20.427407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:20.460139+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:26:20.461499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:21.146950+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:26:22.110383+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:26:22.611468+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:23.464195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:23.485841+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:23.612522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:23.884528+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.006744+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:26:24.007766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.055616+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:26:24.086834+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.087315+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.272152+00:00", "trade", 7.855, 3063.0]
["2026-09-29T16:26:24.273451+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:26:24.273533+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.280984+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:26:24.352560+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:26:24.353042+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.353147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:24.442299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:25.651262+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:25.651743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:26.608211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:26.642066+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:26:26.718985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:26.852276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:26.889575+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:26.928385+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:26:27.557833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:28.017060+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:26:28.017093+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:26:28.017120+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:26:28.017156+00:00", "trade", 7.86, 119.0]
["2026-09-29T16:26:28.017183+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:26:28.249614+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:26:28.250148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:28.419641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:28.419918+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:26:28.420162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:28.420203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:28.420674+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:30.002173+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:30.366191+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:26:30.409370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:30.414136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:30.472590+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:30.495921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:31.177100+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:31.637178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:32.402963+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:32.560548+00:00", "trade", 7.8599, 20.0]
["2026-09-29T16:26:32.599816+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:26:33.746691+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:33.773225+00:00", "trade", 7.859, 10.0]
["2026-09-29T16:26:34.630527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:34.650148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:36.033703+00:00", "trade", 7.8567, 18.0]
["2026-09-29T16:26:36.166631+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:26:36.817053+00:00", "trade", 7.859, 5.0]
["2026-09-29T16:26:37.563627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:37.770375+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:26:38.861804+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:26:39.507006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:39.731038+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:39.731800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:40.116876+00:00", "trade", 7.8485, 35.0]
["2026-09-29T16:26:40.660712+00:00", "trade", 7.8477, 5.0]
["2026-09-29T16:26:41.011556+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:26:41.031978+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:41.119653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:41.124394+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:41.131336+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:41.131732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:41.170634+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:26:41.238571+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:41.645165+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:26:41.697919+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:26:41.711885+00:00", "trade", 7.859, 1.0]
["2026-09-29T16:26:42.017678+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:26:42.508276+00:00", "trade", 7.8477, 6.0]
["2026-09-29T16:26:43.252813+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:26:43.253665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:43.608914+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:43.609821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:43.682862+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:44.050588+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:26:44.124263+00:00", "trade", 7.859, 87.0]
["2026-09-29T16:26:44.752151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:44.963705+00:00", "trade", 7.8553, 8.0]
["2026-09-29T16:26:45.216665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.592020+00:00", "trade", 7.86, 59.0]
["2026-09-29T16:26:47.592050+00:00", "trade", 7.86, 41.0]
["2026-09-29T16:26:47.592209+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:26:47.593178+00:00", "trade", 7.86, 59.0]
["2026-09-29T16:26:47.598290+00:00", "trade", 7.86, 41.0]
["2026-09-29T16:26:47.606279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.606600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.613343+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:26:47.858879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.859280+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.859360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:47.995168+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:48.212713+00:00", "trade", 7.8556, 34.0]
["2026-09-29T16:26:48.413266+00:00", "trade", 7.8599, 20.0]
["2026-09-29T16:26:48.966295+00:00", "trade", 7.855, 15.0]
["2026-09-29T16:26:49.267572+00:00", "trade", 7.855, 40.0]
["2026-09-29T16:26:50.886063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:50.886544+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:50.886544+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:50.945545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:51.006129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:51.035554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:52.241862+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:26:52.242587+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:52.243063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:52.529610+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:26:52.530957+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:53.741955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:53.742391+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:54.037839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:54.038320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:55.466519+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:56.508570+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:26:56.829548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:57.057820+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:26:57.713364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:58.429195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:58.429200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:58.462369+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:58.545456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:59.255635+00:00", "trade", 7.8495, 1.0]
["2026-09-29T16:26:59.255662+00:00", "trade", 7.8495, 1.0]
["2026-09-29T16:26:59.536677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:26:59.966648+00:00", "trade", 7.86, 21.0]
["2026-09-29T16:27:00.002203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:00.071612+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:27:00.853281+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:27:00.919644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.122912+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.225012+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:27:01.288241+00:00", "trade", 7.8593, 78.0]
["2026-09-29T16:27:01.355590+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.605708+00:00", "trade", 7.8552, 18.0]
["2026-09-29T16:27:01.607148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.894440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.894922+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.895282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.935774+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.935819+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.962783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:01.977716+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:27:02.663577+00:00", "trade", 7.8495, 5.0]
["2026-09-29T16:27:03.027734+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.028250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.143313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.143449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.143584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.170418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.481597+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596602+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:27:03.596611+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596611+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596614+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596617+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596621+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:27:03.596621+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596621+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:27:03.596623+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:27:03.596627+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596627+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596627+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:27:03.596632+00:00", "trade", 7.86, 46.0]
["2026-09-29T16:27:03.596632+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596635+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596635+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596638+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:27:03.596638+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:27:03.596641+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:27:03.596644+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596647+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:27:03.596650+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596653+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:27:03.596653+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:03.596656+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596656+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:27:03.596659+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596663+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:27:03.596663+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:27:03.596666+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:27:03.596666+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596668+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:27:03.596749+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596782+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596813+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:03.596819+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596819+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:27:03.596824+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.596824+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596828+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:27:03.596828+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:27:03.596833+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:27:03.596833+00:00", "trade", 7.86, 7.0]
["2026-09-29T16:27:03.596836+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:03.596840+00:00", "trade", 7.86, 27.0]
["2026-09-29T16:27:03.596843+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596843+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:03.596848+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:03.596848+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596848+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.596852+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:27:03.596852+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:27:03.596887+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596896+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596896+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596896+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596896+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.596951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:27:03.597127+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:27:03.597162+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597182+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597343+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597363+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597518+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597561+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.597583+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597618+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:27:03.597638+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597663+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597675+00:00", "trade", 7.86, 159.0]
["2026-09-29T16:27:03.597678+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597693+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597723+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597753+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.597854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598049+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598523+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:27:03.598523+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:27:03.598532+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:27:03.598560+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598686+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598701+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598711+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.598743+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:27:03.598743+00:00", "trade", 7.87, 736.0]
["2026-09-29T16:27:03.598761+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.599006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.599392+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:27:03.599419+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:27:03.599422+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:27:03.599422+00:00", "trade", 7.87, 109.0]
["2026-09-29T16:27:03.599500+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:27:03.599768+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.599773+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.600240+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:27:03.600630+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.600740+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.601287+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.601623+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.601948+00:00", "trade", 7.86, 1523.0]
["2026-09-29T16:27:03.602254+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.602580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.603010+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:27:03.603425+00:00", "trade", 7.86, 397.0]
["2026-09-29T16:27:03.604760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.609060+00:00", "trade", 7.87, 1000.0]
["2026-09-29T16:27:03.614328+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.619390+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:27:03.619455+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.619489+00:00", "trade", 7.87, 99.0]
["2026-09-29T16:27:03.619525+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.628513+00:00", "trade", 7.865, 38.0]
["2026-09-29T16:27:03.628537+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:03.628537+00:00", "trade", 7.865, 22.0]
["2026-09-29T16:27:03.661841+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:03.703755+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:04.493282+00:00", "trade", 7.8638, 6000.0]
["2026-09-29T16:27:04.494533+00:00", "trade", 7.8641, 81.0]
["2026-09-29T16:27:04.498048+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:05.267933+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:05.269156+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:06.026475+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:06.026480+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:08.082624+00:00", "trade", 7.87, 127.0]
["2026-09-29T16:27:08.947473+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:27:09.494299+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:09.494801+00:00", "trade", 7.865, 137.0]
["2026-09-29T16:27:10.038771+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:10.398996+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:27:10.581200+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:10.581255+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:10.765381+00:00", "trade", 7.8495, 100.0]
["2026-09-29T16:27:11.348650+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:11.433361+00:00", "trade", 7.8513, 6.0]
["2026-09-29T16:27:12.137265+00:00", "trade", 7.8591, 500.0]
["2026-09-29T16:27:12.139223+00:00", "trade", 7.8591, 100.0]
["2026-09-29T16:27:12.544691+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:13.029088+00:00", "trade", 7.8494, 200.0]
["2026-09-29T16:27:13.640011+00:00", "trade", 7.865, 30.0]
["2026-09-29T16:27:14.430488+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:14.430543+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:14.440670+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:27:14.621502+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:27:14.965703+00:00", "trade", 7.8626, 19.0]
["2026-09-29T16:27:15.676073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:15.735854+00:00", "trade", 7.865, 725.0]
["2026-09-29T16:27:17.164913+00:00", "trade", 7.865, 900.0]
["2026-09-29T16:27:17.758818+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:17.758868+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:17.759504+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:18.217974+00:00", "trade", 7.8515, 100.0]
["2026-09-29T16:27:18.219628+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:18.220109+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:18.895760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:19.048755+00:00", "trade", 7.8678, 1.0]
["2026-09-29T16:27:19.284828+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:19.334777+00:00", "trade", 7.865, 34.0]
["2026-09-29T16:27:19.334952+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:20.759921+00:00", "trade", 7.865, 108.0]
["2026-09-29T16:27:20.813272+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:20.928350+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.466574+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.466750+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.466795+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.467487+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.470043+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:21.505465+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:22.019076+00:00", "trade", 7.8522, 1.0]
["2026-09-29T16:27:22.321592+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:22.459723+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:27:24.629707+00:00", "trade", 7.8598, 100.0]
["2026-09-29T16:27:25.650728+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:25.652307+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:25.653951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:25.715186+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:26.621541+00:00", "trade", 7.8629, 20.0]
["2026-09-29T16:27:26.622959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:27.176706+00:00", "trade", 7.8597, 18.0]
["2026-09-29T16:27:27.842041+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:28.132870+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:27:28.133946+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:28.134620+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:27:28.134795+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:28.673510+00:00", "trade", 7.8523, 5.0]
["2026-09-29T16:27:28.799681+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:29.001531+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:29.131094+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:29.510059+00:00", "trade", 7.8492, 108.0]
["2026-09-29T16:27:29.773319+00:00", "trade", 7.865, 126.0]
["2026-09-29T16:27:30.002216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:30.537977+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:27:30.538365+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:30.539351+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:30.634843+00:00", "trade", 7.8633, 150.0]
["2026-09-29T16:27:31.636009+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:27:32.199119+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:27:32.415014+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:32.720738+00:00", "trade", 7.8524, 100.0]
["2026-09-29T16:27:33.010886+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:27:34.495709+00:00", "trade", 7.8651, 24.0]
["2026-09-29T16:27:34.849063+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:34.849108+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:35.670593+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:27:36.080730+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:36.080775+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:36.400980+00:00", "trade", 7.8524, 1.0]
["2026-09-29T16:27:36.966528+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:27:36.966756+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:36.966806+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:38.528152+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:38.528197+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:39.368084+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:39.745520+00:00", "trade", 7.8676, 1.0]
["2026-09-29T16:27:40.448118+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:27:40.507952+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:40.507957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:40.810290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:40.810852+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:40.903602+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:42.597489+00:00", "trade", 7.8527, 6.0]
["2026-09-29T16:27:42.598911+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:42.870642+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:43.491330+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:27:43.492040+00:00", "trade", 7.865, 66.0]
["2026-09-29T16:27:43.493216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:43.493248+00:00", "trade", 7.865, 99.0]
["2026-09-29T16:27:43.493261+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:43.494033+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:27:43.494244+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:43.543729+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:27:43.544378+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:43.846476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:44.967703+00:00", "trade", 7.8649, 3.0]
["2026-09-29T16:27:45.279667+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:46.103575+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:46.918846+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:27:46.921599+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:47.597790+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:27:47.799867+00:00", "trade", 7.8642, 30.0]
["2026-09-29T16:27:48.187573+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:27:49.661198+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:27:49.684948+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:27:50.461631+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:27:50.751737+00:00", "trade", 7.8602, 17.0]
["2026-09-29T16:27:52.721544+00:00", "trade", 7.8548, 1.0]
["2026-09-29T16:27:53.997777+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:27:56.124924+00:00", "trade", 7.865, 13.0]
["2026-09-29T16:27:56.211022+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:27:56.674823+00:00", "trade", 7.8549, 5.0]
["2026-09-29T16:27:58.019706+00:00", "trade", 7.8623, 3.0]
["2026-09-29T16:27:58.386963+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:27:58.766449+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:27:58.779690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:00.002241+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:00.359597+00:00", "trade", 7.865, 27.0]
["2026-09-29T16:28:00.502196+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:28:01.832180+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:01.863223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:02.140649+00:00", "trade", 7.865, 35.0]
["2026-09-29T16:28:02.142191+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:28:02.142739+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:28:02.144363+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:28:03.168043+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:28:03.436046+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:03.438166+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:03.463056+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:03.654556+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:04.498270+00:00", "trade", 7.865, 13.0]
["2026-09-29T16:28:05.666131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:05.955724+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:06.251557+00:00", "trade", 7.865, 23.0]
["2026-09-29T16:28:06.364957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:06.495477+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:08.149827+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:08.150866+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:08.312477+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:28:08.313829+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.430651+00:00", "trade", 7.8581, 100.0]
["2026-09-29T16:28:10.478215+00:00", "trade", 7.8556, 6.0]
["2026-09-29T16:28:10.580029+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.580084+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.580113+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:28:10.580766+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.581488+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.596799+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.779473+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.803109+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:10.993971+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:28:12.364786+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.701811+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:28:12.956016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956061+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956667+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956677+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956677+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956703+00:00", "trade", 7.87, 45.0]
["2026-09-29T16:28:12.956703+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.956898+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.957700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.957820+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.957861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:12.964461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:13.023139+00:00", "trade", 7.8529, 300.0]
["2026-09-29T16:28:13.032362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:13.109541+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:13.206362+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:13.437696+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:13.652779+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:28:13.652791+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:28:13.654165+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:13.689809+00:00", "trade", 7.865, 16.0]
["2026-09-29T16:28:13.696951+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:28:14.054060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:14.054096+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:14.297815+00:00", "trade", 7.8697, 5000.0]
["2026-09-29T16:28:14.364534+00:00", "trade", 7.8695, 1.0]
["2026-09-29T16:28:14.443346+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:14.754525+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:14.969705+00:00", "trade", 7.8685, 7.0]
["2026-09-29T16:28:15.164184+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.165096+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.278135+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.757088+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.979677+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.979727+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:15.980238+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:16.099706+00:00", "trade", 7.8623, 18.0]
["2026-09-29T16:28:16.101498+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:28:17.232083+00:00", "trade", 7.8699, 500.0]
["2026-09-29T16:28:17.244372+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:17.244418+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:17.244703+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:17.244713+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:17.244934+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:17.255865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:18.884124+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:19.115078+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:19.115083+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:19.375968+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:20.426960+00:00", "trade", 7.865, 13.0]
["2026-09-29T16:28:20.431096+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:20.431131+00:00", "trade", 7.87, 90.0]
["2026-09-29T16:28:20.431161+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:20.431191+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:28:20.431224+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:28:20.431662+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:20.431767+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:20.676039+00:00", "trade", 7.8566, 5.0]
["2026-09-29T16:28:20.677767+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:20.678489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:21.181146+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:28:21.210090+00:00", "trade", 7.865, 305.0]
["2026-09-29T16:28:21.210704+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:21.211445+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:21.211450+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:21.222768+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:28:21.224028+00:00", "trade", 7.8688, 55.0]
["2026-09-29T16:28:21.543820+00:00", "trade", 7.8567, 1.0]
["2026-09-29T16:28:22.787699+00:00", "trade", 7.8689, 4000.0]
["2026-09-29T16:28:22.798141+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.854537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.854557+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.854629+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:23.855163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.855203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.855404+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.855639+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:23.856000+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:24.047099+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:24.787519+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:25.039914+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:28:26.309040+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:26.309080+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:26.309146+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:28:26.444722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:26.444848+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:26.723961+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:26.725044+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:27.396139+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:28:27.398028+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:28:27.404144+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:28:27.404857+00:00", "trade", 7.865, 1400.0]
["2026-09-29T16:28:27.770578+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:27.995007+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:27.995062+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:29.228093+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:28:29.228588+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:29.446060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:30.002262+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:30.467919+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:28:30.650873+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:31.065985+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:31.553864+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:31.553884+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:31.553971+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:28:31.554481+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:31.555142+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:32.663313+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:28:32.845855+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:32.845930+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:33.596328+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:34.869112+00:00", "trade", 7.8498, 100.0]
["2026-09-29T16:28:34.870502+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:35.305410+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:36.066408+00:00", "trade", 7.8574, 1.0]
["2026-09-29T16:28:37.602642+00:00", "trade", 7.87, 184.0]
["2026-09-29T16:28:37.602675+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:28:37.903618+00:00", "trade", 7.8677, 3.0]
["2026-09-29T16:28:37.929708+00:00", "trade", 7.86, 17.0]
["2026-09-29T16:28:38.385781+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:39.073079+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:39.076808+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:39.991873+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:39.992424+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.562835+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.605885+00:00", "trade", 7.8574, 6.0]
["2026-09-29T16:28:40.689757+00:00", "trade", 7.8608, 100.0]
["2026-09-29T16:28:40.937931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.938582+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.996671+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.997092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:40.997693+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:41.014730+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:41.039864+00:00", "trade", 7.8575, 1.0]
["2026-09-29T16:28:42.102367+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:28:42.183696+00:00", "trade", 7.865, 300.0]
["2026-09-29T16:28:42.326171+00:00", "trade", 7.8686, 100.0]
["2026-09-29T16:28:42.350120+00:00", "trade", 7.8608, 21.0]
["2026-09-29T16:28:42.356997+00:00", "trade", 7.8699, 2000.0]
["2026-09-29T16:28:43.594730+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:28:43.623009+00:00", "trade", 7.865, 6.0]
["2026-09-29T16:28:43.943053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:44.029786+00:00", "trade", 7.87, 402.0]
["2026-09-29T16:28:44.029789+00:00", "trade", 7.87, 98.0]
["2026-09-29T16:28:44.030060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:44.030320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:44.031077+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:44.437092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:44.437533+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.203944+00:00", "trade", 7.865, 5000.0]
["2026-09-29T16:28:45.204541+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.204881+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.209708+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.209713+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.209763+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.210660+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.879812+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:28:45.956068+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:28:45.956092+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:28:45.956206+00:00", "trade", 7.865, 281.0]
["2026-09-29T16:28:45.956823+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:45.957239+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:46.119024+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:46.119054+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:46.119635+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:46.345111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.020181+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.378537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.379490+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.388611+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.400626+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:28:47.429681+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:28:47.530183+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.530248+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:47.659294+00:00", "trade", 7.8581, 5.0]
["2026-09-29T16:28:48.005002+00:00", "trade", 7.8686, 5.0]
["2026-09-29T16:28:48.033483+00:00", "trade", 7.8686, 10.0]
["2026-09-29T16:28:48.090093+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:48.978563+00:00", "trade", 7.8581, 10.0]
["2026-09-29T16:28:49.270393+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:49.537137+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:49.537172+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:49.537197+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:49.538054+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:49.538110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:50.130008+00:00", "trade", 7.8601, 27.0]
["2026-09-29T16:28:50.429232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:50.535790+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:50.536292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:50.536758+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:50.591052+00:00", "trade", 7.8695, 1.0]
["2026-09-29T16:28:50.692347+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:51.458917+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:28:52.147942+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:52.417337+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:53.447685+00:00", "trade", 7.8662, 21.0]
["2026-09-29T16:28:54.150055+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:54.150070+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:54.150110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:54.150125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:54.222130+00:00", "trade", 7.8581, 1.0]
["2026-09-29T16:28:55.436001+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:55.436006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:56.393587+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:56.393684+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:28:56.520985+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:28:56.521050+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:56.521860+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:28:56.762498+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:56.766448+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:57.414896+00:00", "trade", 7.865, 12.0]
["2026-09-29T16:28:58.658607+00:00", "trade", 7.865, 6.0]
["2026-09-29T16:28:58.923344+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:58.996067+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.212877+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.394137+00:00", "trade", 7.865, 15.0]
["2026-09-29T16:28:59.576030+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.576210+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.709325+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:28:59.812176+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.812256+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.812261+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.812355+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:28:59.990529+00:00", "trade", 7.8504, 100.0]
["2026-09-29T16:28:59.990595+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.991547+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:28:59.991547+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:00.002288+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:00.265393+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:00.265468+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:00.450728+00:00", "trade", 7.8662, 300.0]
["2026-09-29T16:29:00.465980+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:00.665239+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.399374+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:29:02.400240+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.400462+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:29:02.405634+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405650+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405668+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:29:02.405668+00:00", "trade", 7.87, 139.0]
["2026-09-29T16:29:02.405759+00:00", "trade", 7.87, 1083.0]
["2026-09-29T16:29:02.405763+00:00", "trade", 7.87, 1300.0]
["2026-09-29T16:29:02.405763+00:00", "trade", 7.87, 800.0]
["2026-09-29T16:29:02.405765+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405767+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:29:02.405767+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:29:02.405770+00:00", "trade", 7.87, 4.0]
["2026-09-29T16:29:02.405770+00:00", "trade", 7.87, 52.0]
["2026-09-29T16:29:02.405773+00:00", "trade", 7.87, 161.0]
["2026-09-29T16:29:02.405777+00:00", "trade", 7.87, 400.0]
["2026-09-29T16:29:02.405777+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405782+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:29:02.405782+00:00", "trade", 7.87, 8900.0]
["2026-09-29T16:29:02.405786+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:29:02.405786+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:29:02.405788+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:29:02.405793+00:00", "trade", 7.87, 1400.0]
["2026-09-29T16:29:02.405793+00:00", "trade", 7.87, 44.0]
["2026-09-29T16:29:02.405797+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:29:02.405797+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405797+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405797+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405800+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405800+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:29:02.405800+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405804+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405804+00:00", "trade", 7.87, 556.0]
["2026-09-29T16:29:02.405810+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405810+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:29:02.405810+00:00", "trade", 7.87, 361.0]
["2026-09-29T16:29:02.405810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405815+00:00", "trade", 7.87, 8.0]
["2026-09-29T16:29:02.405815+00:00", "trade", 7.87, 8.0]
["2026-09-29T16:29:02.405815+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:29:02.405815+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405815+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405818+00:00", "trade", 7.87, 464.0]
["2026-09-29T16:29:02.405850+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405855+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405860+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405860+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405875+00:00", "trade", 7.87, 36.0]
["2026-09-29T16:29:02.405900+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405910+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405915+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405920+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405935+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.405978+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:29:02.405983+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:29:02.405983+00:00", "trade", 7.87, 7.0]
["2026-09-29T16:29:02.405986+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405992+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:29:02.405992+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.405996+00:00", "trade", 7.87, 23.0]
["2026-09-29T16:29:02.405999+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:29:02.405999+00:00", "trade", 7.87, 38.0]
["2026-09-29T16:29:02.406002+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.406002+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:29:02.406005+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.406030+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.406036+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:29:02.406040+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:29:02.406046+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:29:02.406091+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406106+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406131+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406136+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406141+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406146+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406419+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:29:02.406421+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406512+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406807+00:00", "trade", 7.865, 1083.0]
["2026-09-29T16:29:02.406852+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406963+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406978+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.406979+00:00", "trade", 7.865, 1300.0]
["2026-09-29T16:29:02.407168+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.407734+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.409890+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.410456+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.414456+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.478673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.506619+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.667888+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:02.766083+00:00", "trade", 7.88, 200.0]
["2026-09-29T16:29:02.766203+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:29:02.899342+00:00", "trade", 7.875, 2000.0]
["2026-09-29T16:29:03.057103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:03.281496+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:03.406172+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:03.406217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:04.084777+00:00", "trade", 7.875, 250.0]
["2026-09-29T16:29:04.767573+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:04.778689+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:05.543060+00:00", "trade", 7.861, 200.0]
["2026-09-29T16:29:07.403302+00:00", "trade", 7.862, 6.0]
["2026-09-29T16:29:07.531481+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:29:08.397640+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:08.829540+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:08.829661+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:08.830024+00:00", "trade", 7.875, 116.0]
["2026-09-29T16:29:08.899453+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:09.162934+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:09.167529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:09.332642+00:00", "trade", 7.875, 70.0]
["2026-09-29T16:29:09.834480+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:29:10.172276+00:00", "trade", 7.8789, 25.0]
["2026-09-29T16:29:10.398955+00:00", "trade", 7.875, 20.0]
["2026-09-29T16:29:11.446338+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:29:11.498753+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:29:12.091230+00:00", "trade", 7.875, 500.0]
["2026-09-29T16:29:12.631160+00:00", "trade", 7.8524, 100.0]
["2026-09-29T16:29:13.085476+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.086157+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.186716+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.187538+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.346631+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.450905+00:00", "trade", 7.8701, 50.0]
["2026-09-29T16:29:13.648283+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:13.648333+00:00", "trade", 7.88, 250.0]
["2026-09-29T16:29:14.224593+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:15.366256+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:15.383256+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:15.425695+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:29:15.537257+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:16.385117+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:16.438045+00:00", "trade", 7.875, 20.0]
["2026-09-29T16:29:16.909443+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:17.114912+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:17.250008+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:29:17.250068+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:17.507279+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:19.955700+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:29:20.514127+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:29:21.566737+00:00", "trade", 7.88, 6.0]
["2026-09-29T16:29:22.393615+00:00", "trade", 7.8799, 100.0]
["2026-09-29T16:29:24.129337+00:00", "trade", 7.8527, 19.0]
["2026-09-29T16:29:24.349995+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:29:25.455428+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:29:25.475796+00:00", "trade", 7.875, 27.0]
["2026-09-29T16:29:26.032794+00:00", "trade", 7.875, 252.0]
["2026-09-29T16:29:28.065401+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.066148+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.112027+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.170230+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.325835+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.557652+00:00", "trade", 7.8631, 1.0]
["2026-09-29T16:29:28.940290+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:28.988323+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:28.988817+00:00", "trade", 7.875, 119.0]
["2026-09-29T16:29:30.002319+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:30.514050+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:30.533832+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:30.954261+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:29:31.348885+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:29:31.641357+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:29:34.283433+00:00", "trade", 7.875, 28.0]
["2026-09-29T16:29:34.285972+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:29:34.287884+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:29:35.375803+00:00", "trade", 7.875, 10.0]
["2026-09-29T16:29:36.427003+00:00", "trade", 7.8632, 6.0]
["2026-09-29T16:29:37.753714+00:00", "trade", 7.875, 1000.0]
["2026-09-29T16:29:38.239064+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:38.316102+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:38.354413+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:38.455047+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:39.121506+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:39.379780+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:39.387980+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:39.970540+00:00", "trade", 7.875, 8.0]
["2026-09-29T16:29:40.185134+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:40.425067+00:00", "trade", 7.875, 15.0]
["2026-09-29T16:29:40.535174+00:00", "trade", 7.875, 187.0]
["2026-09-29T16:29:40.884484+00:00", "trade", 7.875, 12.0]
["2026-09-29T16:29:40.906460+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:29:41.503497+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:42.910254+00:00", "trade", 7.8531, 100.0]
["2026-09-29T16:29:42.928848+00:00", "trade", 7.8635, 1.0]
["2026-09-29T16:29:43.167350+00:00", "trade", 7.875, 400.0]
["2026-09-29T16:29:44.297096+00:00", "trade", 7.864, 1.0]
["2026-09-29T16:29:44.512799+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:45.427170+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:29:45.427450+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:29:45.749057+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:45.793873+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:45.840128+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:46.826873+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:46.827044+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:29:47.093030+00:00", "trade", 7.875, 27.0]
["2026-09-29T16:29:47.096115+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:47.096115+00:00", "trade", 7.875, 67.0]
["2026-09-29T16:29:50.429480+00:00", "trade", 7.864, 100.0]
["2026-09-29T16:29:52.790860+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:29:54.649818+00:00", "trade", 7.875, 18.0]
["2026-09-29T16:29:55.837214+00:00", "trade", 7.8649, 100.0]
["2026-09-29T16:29:56.411179+00:00", "trade", 7.8711, 1.0]
["2026-09-29T16:29:57.832011+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:29:57.876185+00:00", "trade", 7.875, 200.0]
["2026-09-29T16:29:58.528369+00:00", "trade", 7.875, 2.0]
["2026-09-29T16:29:58.732338+00:00", "trade", 7.875, 313.0]
["2026-09-29T16:29:58.961363+00:00", "trade", 7.875, 50.0]
["2026-09-29T16:29:59.706404+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:30:00.002346+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:00.545413+00:00", "trade", 7.8786, 19.0]
["2026-09-29T16:30:01.115718+00:00", "trade", 7.8786, 1.0]
["2026-09-29T16:30:01.517212+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:30:01.521401+00:00", "trade", 7.875, 3.0]
["2026-09-29T16:30:01.565280+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.566342+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.566478+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.697429+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.698101+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.792119+00:00", "trade", 7.87, 8.0]
["2026-09-29T16:30:01.792174+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.792214+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.792500+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.792600+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.792670+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.793031+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.793106+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.793106+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.793141+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.796670+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:01.843715+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:30:02.086702+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:30:02.087111+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:02.087114+00:00", "trade", 7.87, 229.0]
["2026-09-29T16:30:02.087114+00:00", "trade", 7.87, 34.0]
["2026-09-29T16:30:02.087121+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:30:02.087121+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:30:02.087126+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:30:02.087126+00:00", "trade", 7.87, 14.0]
["2026-09-29T16:30:02.087126+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:30:02.087129+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:30:02.087129+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:02.087132+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:30:02.087135+00:00", "trade", 7.87, 73.0]
["2026-09-29T16:30:02.087270+00:00", "trade", 7.87, 250.0]
["2026-09-29T16:30:02.087275+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:30:02.087275+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:30:02.087325+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.087371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.087391+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:30:02.087397+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:30:02.087400+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:30:02.087400+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:02.087403+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:30:02.087406+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:02.087406+00:00", "trade", 7.87, 42.0]
["2026-09-29T16:30:02.087451+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.087451+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.087502+00:00", "trade", 7.87, 84.0]
["2026-09-29T16:30:02.087577+00:00", "trade", 7.87, 14.0]
["2026-09-29T16:30:02.087581+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:30:02.087581+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:02.087583+00:00", "trade", 7.87, 79.0]
["2026-09-29T16:30:02.087726+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.088001+00:00", "trade", 7.87, 21.0]
["2026-09-29T16:30:02.088684+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.088684+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.089410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.089410+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.089571+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.089851+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.160103+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.160555+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.346357+00:00", "trade", 7.88, 100.0]
["2026-09-29T16:30:02.347454+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.347935+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.348371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:02.602079+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:03.087432+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:03.311575+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:03.311961+00:00", "trade", 7.87, 282.0]
["2026-09-29T16:30:03.312021+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:30:03.312081+00:00", "trade", 7.87, 159.0]
["2026-09-29T16:30:03.318963+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:03.960046+00:00", "trade", 7.88, 10.0]
["2026-09-29T16:30:04.088394+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:04.200007+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:30:04.376265+00:00", "trade", 7.875, 29.0]
["2026-09-29T16:30:04.630483+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:30:05.088842+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:05.126202+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:30:05.514560+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:30:06.031630+00:00", "trade", 7.8799, 1.0]
["2026-09-29T16:30:06.089337+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:07.089698+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:07.196896+00:00", "trade", 7.8653, 6.0]
["2026-09-29T16:30:07.767809+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:30:08.022686+00:00", "trade", 7.88, 41.0]
["2026-09-29T16:30:08.090187+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:08.090803+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:09.090602+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:09.770771+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:09.955976+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:09.956522+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:10.091005+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:10.651209+00:00", "trade", 7.8536, 66.0]
["2026-09-29T16:30:10.687328+00:00", "trade", 7.8693, 5.0]
["2026-09-29T16:30:11.020395+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:11.091431+00:00", "trade", 7.87, 15.0]
["2026-09-29T16:30:11.139588+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:11.140431+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:11.777863+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:30:12.121828+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:12.122309+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:12.122870+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:12.168687+00:00", "trade", 7.875, 297.0]
["2026-09-29T16:30:13.183090+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:13.775157+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:14.671000+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:15.702584+00:00", "trade", 7.8701, 20.0]
["2026-09-29T16:30:16.281303+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:16.323012+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:16.354306+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:17.125093+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:17.127078+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:17.206921+00:00", "trade", 7.8654, 1.0]
["2026-09-29T16:30:17.226770+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:17.227291+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:18.029142+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:18.097494+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:19.532299+00:00", "trade", 7.8654, 1.0]
["2026-09-29T16:30:21.040749+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:21.047575+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:21.048041+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:21.287355+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:21.692792+00:00", "trade", 7.875, 634.0]
["2026-09-29T16:30:21.694058+00:00", "trade", 7.875, 20.0]
["2026-09-29T16:30:21.694092+00:00", "trade", 7.875, 80.0]
["2026-09-29T16:30:21.694128+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:30:21.697002+00:00", "trade", 7.875, 100.0]
["2026-09-29T16:30:21.697072+00:00", "trade", 7.875, 34.0]
["2026-09-29T16:30:21.697192+00:00", "trade", 7.875, 66.0]
["2026-09-29T16:30:21.958425+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:22.082054+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:22.373000+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:23.437184+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:23.438016+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:23.539181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:23.695673+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:23.797826+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:24.918875+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:25.019780+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:25.168348+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:25.802494+00:00", "trade", 7.8732, 3196.0]
["2026-09-29T16:30:25.856083+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:26.494540+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:26.835455+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:26.837931+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:27.143191+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:27.404437+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:27.721285+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:27.816134+00:00", "trade", 7.87, 80.0]
["2026-09-29T16:30:27.816928+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:28.099548+00:00", "trade", 7.87, 92.0]
["2026-09-29T16:30:28.485936+00:00", "trade", 7.875, 1.0]
["2026-09-29T16:30:28.485942+00:00", "trade", 7.88, 1.0]
["2026-09-29T16:30:28.759830+00:00", "trade", 7.875, 12.0]
["2026-09-29T16:30:29.939044+00:00", "trade", 7.875, 28.0]
["2026-09-29T16:30:30.002371+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:31.032620+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:31.034018+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:31.567110+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:32.809192+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:33.151941+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:33.478287+00:00", "trade", 7.8662, 1.0]
["2026-09-29T16:30:33.479690+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:33.924968+00:00", "trade", 7.8751, 5.0]
["2026-09-29T16:30:33.965316+00:00", "trade", 7.8662, 6.0]
["2026-09-29T16:30:34.277698+00:00", "trade", 7.88, 3.0]
["2026-09-29T16:30:34.280762+00:00", "trade", 7.875, 104.0]
["2026-09-29T16:30:35.118445+00:00", "trade", 7.87, 10.0]
["2026-09-29T16:30:36.488687+00:00", "trade", 7.875, 228.0]
["2026-09-29T16:30:36.871314+00:00", "trade", 7.8541, 100.0]
["2026-09-29T16:30:38.378508+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:38.380232+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:38.380598+00:00", "trade", 7.87, 58.0]
["2026-09-29T16:30:38.380600+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:38.380607+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:30:38.380607+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:38.380608+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:38.380609+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:38.380613+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:30:38.380613+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:38.380616+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:30:38.380616+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:30:38.380670+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:38.380703+00:00", "trade", 7.87, 1000.0]
["2026-09-29T16:30:38.380703+00:00", "trade", 7.87, 350.0]
["2026-09-29T16:30:38.380728+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:38.380991+00:00", "trade", 7.87, 31.0]
["2026-09-29T16:30:38.380991+00:00", "trade", 7.87, 9.0]
["2026-09-29T16:30:38.380995+00:00", "trade", 7.87, 27.0]
["2026-09-29T16:30:38.380995+00:00", "trade", 7.87, 14.0]
["2026-09-29T16:30:38.380998+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:38.381001+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:30:38.381003+00:00", "trade", 7.87, 40.0]
["2026-09-29T16:30:38.381003+00:00", "trade", 7.87, 16.0]
["2026-09-29T16:30:38.381003+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:38.381003+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:38.381007+00:00", "trade", 7.87, 26.0]
["2026-09-29T16:30:38.381010+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:30:38.381012+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:38.381014+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:30:38.381061+00:00", "trade", 7.87, 9.0]
["2026-09-29T16:30:38.381094+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381124+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381129+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381134+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381139+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381144+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381154+00:00", "trade", 7.87, 126.0]
["2026-09-29T16:30:38.381154+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:30:38.381157+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:30:38.381164+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:30:38.381164+00:00", "trade", 7.87, 13.0]
["2026-09-29T16:30:38.381164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381169+00:00", "trade", 7.87, 83.0]
["2026-09-29T16:30:38.381169+00:00", "trade", 7.87, 85.0]
["2026-09-29T16:30:38.381199+00:00", "trade", 7.87, 650.0]
["2026-09-29T16:30:38.381199+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381202+00:00", "trade", 7.87, 700.0]
["2026-09-29T16:30:38.381214+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381590+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381765+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381831+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381876+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.381951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382086+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382126+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382236+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.382579+00:00", "trade", 7.86, 28.0]
["2026-09-29T16:30:38.382723+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.384326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.385319+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.389186+00:00", "trade", 7.865, 675.0]
["2026-09-29T16:30:38.396941+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.428381+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.482906+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.739270+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.809853+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.810955+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:38.903856+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:39.246400+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:39.576158+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:30:39.598065+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:30:39.671947+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:40.891941+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:41.192475+00:00", "trade", 7.8672, 2.0]
["2026-09-29T16:30:41.264862+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:41.345569+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:41.346085+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:42.315263+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:42.509811+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:42.627311+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:43.031471+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.031471+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.043639+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.062685+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.086326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.316056+00:00", "trade", 7.87, 30.0]
["2026-09-29T16:30:43.330652+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.359295+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:43.559791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:44.565616+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:45.328705+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:45.328950+00:00", "trade", 7.8714, 3.0]
["2026-09-29T16:30:45.331142+00:00", "trade", 7.8714, 2.0]
["2026-09-29T16:30:46.285249+00:00", "trade", 7.865, 150.0]
["2026-09-29T16:30:47.404458+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:30:47.566669+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:47.566674+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:47.579434+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:47.632119+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:48.255135+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:49.174032+00:00", "trade", 7.8544, 100.0]
["2026-09-29T16:30:49.430117+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:50.596540+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:50.596569+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:50.623343+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:50.646914+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:51.021394+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:51.273638+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:53.038396+00:00", "trade", 7.8665, 1.0]
["2026-09-29T16:30:53.981626+00:00", "trade", 7.8665, 1.0]
["2026-09-29T16:30:54.202710+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:55.524376+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:55.524857+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:55.550433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:56.272203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:30:56.704841+00:00", "trade", 7.8666, 4.0]
["2026-09-29T16:30:57.153946+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:30:59.740101+00:00", "trade", 7.865, 80.0]
["2026-09-29T16:31:00.002408+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.125542+00:00", "trade", 7.865, 198.0]
["2026-09-29T16:31:00.143155+00:00", "trade", 7.865, 102.0]
["2026-09-29T16:31:00.753237+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.753678+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.856698+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.860056+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.890140+00:00", "trade", 7.8666, 6.0]
["2026-09-29T16:31:00.982031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:00.982512+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:01.208344+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:01.344652+00:00", "trade", 7.87, 600.0]
["2026-09-29T16:31:01.415010+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:03.650282+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:03.650337+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:03.650377+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.063339+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.070957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.173591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.335155+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.336082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.352285+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:31:04.352319+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:31:04.352426+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.352872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.352907+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.352912+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.352947+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.353834+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.353884+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.922759+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:04.922813+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:04.923834+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.923874+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.929946+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:04.930006+00:00", "trade", 7.865, 122.0]
["2026-09-29T16:31:04.930555+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.931071+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:04.931071+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:05.178674+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:06.138302+00:00", "trade", 7.865, 465.0]
["2026-09-29T16:31:06.991472+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.991481+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.991499+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.991547+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.991556+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.991634+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.992359+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.993153+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.994199+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:06.994232+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:07.271539+00:00", "trade", 7.8669, 6.0]
["2026-09-29T16:31:07.733232+00:00", "trade", 7.8601, 100.0]
["2026-09-29T16:31:07.734426+00:00", "trade", 7.8601, 100.0]
["2026-09-29T16:31:12.668990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:12.672950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:12.800834+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:12.801350+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:12.905507+00:00", "trade", 7.8669, 1.0]
["2026-09-29T16:31:12.995857+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:12.996313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:13.365736+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:13.366017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:14.565491+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:31:15.183762+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.187245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.284773+00:00", "trade", 7.87, 150.0]
["2026-09-29T16:31:15.801209+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.801645+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.802086+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.815579+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:31:15.993787+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:15.994068+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.113963+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.114298+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.218381+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.235151+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.480163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.646844+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.748110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.855154+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:16.957848+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:17.077763+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:17.340427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:17.341069+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:17.656188+00:00", "trade", 7.865, 21.0]
["2026-09-29T16:31:17.802380+00:00", "trade", 7.8675, 1.0]
["2026-09-29T16:31:17.802744+00:00", "trade", 7.8675, 1.0]
["2026-09-29T16:31:18.923104+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:18.923655+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:18.949476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:20.747294+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:21.000531+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:21.683500+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:31:21.860981+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:21.860981+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:21.929879+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:22.387266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:22.387908+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:23.251667+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:31:23.309287+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:23.476861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:23.663239+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:23.902212+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:31:23.902230+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:31:25.002957+00:00", "trade", 7.8608, 20.0]
["2026-09-29T16:31:26.581990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:26.582992+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:26.945050+00:00", "trade", 7.8678, 1.0]
["2026-09-29T16:31:27.371010+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:27.371567+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.007017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.007017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.258087+00:00", "trade", 7.8678, 6.0]
["2026-09-29T16:31:28.278840+00:00", "trade", 7.8678, 1.0]
["2026-09-29T16:31:28.590087+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.598447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.633781+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.788990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:28.793521+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:29.877604+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:31:30.002439+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.077367+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.078169+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.078530+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.078605+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.079126+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.092453+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.468737+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.488780+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:30.589374+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.058875+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.204015+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.377592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.639870+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.870990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.973343+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:31.973784+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.248901+00:00", "trade", 7.87, 97.0]
["2026-09-29T16:31:33.248910+00:00", "trade", 7.865, 97.0]
["2026-09-29T16:31:33.248940+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:31:33.248955+00:00", "trade", 7.87, 3.0]
["2026-09-29T16:31:33.338815+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:31:33.339710+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.339830+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.339830+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.339866+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.339906+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.340266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.342988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.426256+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.658097+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.658894+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.760245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:33.887006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.065906+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.068823+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.078827+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.079308+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.079629+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.080310+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.183861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.351555+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.464223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.464944+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.565548+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.780615+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.782504+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:34.788804+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.120758+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.380250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.380275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.385602+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.392489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.393616+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:35.788505+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:36.488203+00:00", "trade", 7.8678, 100.0]
["2026-09-29T16:31:36.677881+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:36.679126+00:00", "trade", 7.865, 68.0]
["2026-09-29T16:31:36.799232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:37.323433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:37.630798+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:37.691402+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:38.096400+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:38.831161+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:38.831812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:38.975419+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:39.138581+00:00", "trade", 7.8686, 11.0]
["2026-09-29T16:31:39.631850+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:31:40.641087+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:40.978163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:40.979281+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:41.008927+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:31:41.156542+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:31:41.157169+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:41.170851+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:41.401514+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:42.038316+00:00", "trade", 7.8679, 1.0]
["2026-09-29T16:31:42.293023+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:42.293063+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:42.296361+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:42.434522+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:31:42.487707+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:31:42.488322+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:43.874963+00:00", "trade", 7.8601, 1000.0]
["2026-09-29T16:31:43.876242+00:00", "trade", 7.865, 78.0]
["2026-09-29T16:31:44.232633+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:44.233565+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:44.239649+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:44.422950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:44.507060+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:44.615092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.097729+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.509016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.513380+00:00", "trade", 7.8638, 1000.0]
["2026-09-29T16:31:45.514264+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.514294+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.514760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.518480+00:00", "trade", 7.8601, 3000.0]
["2026-09-29T16:31:45.535955+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:45.603516+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:46.020787+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:46.510747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:46.632962+00:00", "trade", 7.865, 7.0]
["2026-09-29T16:31:47.403832+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:31:47.403841+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:31:47.468342+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:48.047699+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:48.069135+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:48.206866+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:48.363163+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:31:48.371688+00:00", "trade", 7.865, 9.0]
["2026-09-29T16:31:50.372884+00:00", "trade", 7.86, 28.0]
["2026-09-29T16:31:50.372926+00:00", "trade", 7.865, 70.0]
["2026-09-29T16:31:51.646462+00:00", "trade", 7.8663, 65.0]
["2026-09-29T16:31:51.647842+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.647857+00:00", "trade", 7.865, 141.0]
["2026-09-29T16:31:51.647908+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.647962+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.648347+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.649992+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.707964+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:51.708361+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:31:52.263724+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:52.579086+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:31:53.511407+00:00", "trade", 7.86, 44.0]
["2026-09-29T16:31:54.667510+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:31:54.667565+00:00", "trade", 7.86, 119.0]
["2026-09-29T16:31:54.759706+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:54.759710+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:31:54.759710+00:00", "trade", 7.86, 2384.0]
["2026-09-29T16:31:54.759711+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:54.759713+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:31:54.759716+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:31:54.759719+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759719+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:54.759722+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:31:54.759725+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759728+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:31:54.759728+00:00", "trade", 7.86, 40.0]
["2026-09-29T16:31:54.759732+00:00", "trade", 7.86, 39.0]
["2026-09-29T16:31:54.759732+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:31:54.759734+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759734+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759737+00:00", "trade", 7.86, 150.0]
["2026-09-29T16:31:54.759740+00:00", "trade", 7.86, 103.0]
["2026-09-29T16:31:54.759740+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:31:54.759743+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759746+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759746+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:31:54.759752+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:31:54.759752+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:31:54.759755+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759755+00:00", "trade", 7.86, 140.0]
["2026-09-29T16:31:54.759758+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:31:54.759761+00:00", "trade", 7.86, 460.0]
["2026-09-29T16:31:54.759761+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:31:54.759768+00:00", "trade", 7.86, 160.0]
["2026-09-29T16:31:54.759768+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759768+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:31:54.759768+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759770+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759770+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:31:54.759776+00:00", "trade", 7.86, 80.0]
["2026-09-29T16:31:54.759776+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759776+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:31:54.759776+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759875+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759901+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:31:54.759908+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:31:54.759908+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:31:54.759911+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:31:54.759915+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759915+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:31:54.759920+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.759920+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:31:54.759920+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:31:54.759924+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:31:54.759924+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.759996+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760026+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760046+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760066+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760107+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760127+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760132+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760192+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760192+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760242+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:31:54.760290+00:00", "trade", 7.86, 56.0]
["2026-09-29T16:31:54.760293+00:00", "trade", 7.86, 62.0]
["2026-09-29T16:31:54.760302+00:00", "trade", 7.86, 32.0]
["2026-09-29T16:31:54.760306+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:31:54.760320+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.760332+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:31:54.760377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760389+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:31:54.760452+00:00", "trade", 7.86, 684.0]
["2026-09-29T16:31:54.760603+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.760989+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761064+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761415+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.761750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.762191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.762693+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.764377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:54.766927+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:31:54.782200+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:54.861703+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:55.366140+00:00", "trade", 7.86, 63.0]
["2026-09-29T16:31:55.447982+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:31:55.591892+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:31:55.614758+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:55.694788+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:56.043301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:56.090366+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:31:56.091701+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:56.277988+00:00", "trade", 7.8668, 6.0]
["2026-09-29T16:31:56.434255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:56.528765+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:56.710476+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:31:57.313700+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.072664+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.439801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.457173+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.481706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.492487+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.492883+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.494862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.497128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.500245+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:31:58.512605+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.526162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.581849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.583172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.594730+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.604573+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.608678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.625563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.636689+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.711527+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:31:58.714354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.714830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.733154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.784521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.785448+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.821298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:58.828811+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:59.268715+00:00", "trade", 7.8667, 1.0]
["2026-09-29T16:31:59.811289+00:00", "trade", 7.8599, 4.0]
["2026-09-29T16:31:59.825795+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:31:59.837959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:00.002465+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:00.527067+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:00.604391+00:00", "trade", 7.8586, 2.0]
["2026-09-29T16:32:00.714888+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:32:01.113335+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:01.113616+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:01.139861+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:32:01.140505+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:01.268528+00:00", "trade", 7.8667, 1.0]
["2026-09-29T16:32:01.359736+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:01.448599+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:32:02.268726+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:02.681340+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:32:02.681355+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:02.949374+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:05.004518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:05.035887+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:05.493595+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:05.680932+00:00", "trade", 7.855, 14.0]
["2026-09-29T16:32:05.682388+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:05.688270+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:32:05.693382+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:32:06.157345+00:00", "trade", 7.8599, 500.0]
["2026-09-29T16:32:08.171830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:08.965326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:08.965446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:08.966328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.020692+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.197402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.318024+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.424522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.858208+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:09.961148+00:00", "trade", 7.8646, 500.0]
["2026-09-29T16:32:09.963073+00:00", "trade", 7.8646, 100.0]
["2026-09-29T16:32:10.165839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:10.165839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:10.166074+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:10.217727+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:11.602623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:11.619253+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:11.927049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:12.423279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:12.676571+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:13.861342+00:00", "trade", 7.855, 112.0]
["2026-09-29T16:32:13.938344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:14.176040+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:32:14.816772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:14.837997+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:15.492443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:15.649470+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:32:16.068271+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:16.068717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:16.191910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:17.228459+00:00", "trade", 7.8676, 1.0]
["2026-09-29T16:32:19.734288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:19.734303+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:19.744788+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:19.931637+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:20.530216+00:00", "trade", 7.8644, 100.0]
["2026-09-29T16:32:20.766457+00:00", "trade", 7.8676, 5.0]
["2026-09-29T16:32:20.868674+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:20.869145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:20.984895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:20.985337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:23.193234+00:00", "trade", 7.8599, 10.0]
["2026-09-29T16:32:23.194632+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:23.325094+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:32:23.782015+00:00", "trade", 7.855, 23.0]
["2026-09-29T16:32:25.510448+00:00", "trade", 7.8572, 1.0]
["2026-09-29T16:32:25.531350+00:00", "trade", 7.8572, 1.0]
["2026-09-29T16:32:25.775471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:26.383626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:26.586418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:26.891423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:27.137377+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:32:27.137744+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:27.141843+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:32:27.141879+00:00", "trade", 7.86, 62.0]
["2026-09-29T16:32:27.144609+00:00", "trade", 7.86, 19.0]
["2026-09-29T16:32:27.179540+00:00", "trade", 7.8572, 2.0]
["2026-09-29T16:32:28.082328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:28.805995+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:32:28.806028+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:30.002491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:30.264369+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:30.300780+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:31.528408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:31.542306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:31.550786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:32.003051+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:32.737153+00:00", "trade", 7.858, 2.0]
["2026-09-29T16:32:33.033384+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:32:33.033414+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:32:33.947607+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:34.069467+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:36.416752+00:00", "trade", 7.8675, 1.0]
["2026-09-29T16:32:37.851468+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:32:37.865162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:37.865438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:37.892960+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:32:37.993222+00:00", "trade", 7.8579, 100.0]
["2026-09-29T16:32:37.995275+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:38.128784+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:32:38.128814+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:32:38.796566+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:39.394666+00:00", "trade", 7.8675, 1.0]
["2026-09-29T16:32:39.562904+00:00", "trade", 7.86, 1888.0]
["2026-09-29T16:32:39.562916+00:00", "trade", 7.855, 1888.0]
["2026-09-29T16:32:39.562940+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:32:39.563075+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:32:39.563160+00:00", "trade", 7.855, 2112.0]
["2026-09-29T16:32:39.678375+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:32:40.218670+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:40.750810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:43.245191+00:00", "trade", 7.8567, 963.0]
["2026-09-29T16:32:44.246878+00:00", "trade", 7.855, 67.0]
["2026-09-29T16:32:44.247314+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:32:46.493276+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:32:46.695522+00:00", "trade", 7.8665, 6.0]
["2026-09-29T16:32:46.939747+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:32:47.577196+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:32:48.864778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:48.866618+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:49.717449+00:00", "trade", 7.85, 197.0]
["2026-09-29T16:32:49.718492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:50.421563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:51.601191+00:00", "trade", 7.8564, 100.0]
["2026-09-29T16:32:52.754288+00:00", "trade", 7.8665, 1.0]
["2026-09-29T16:32:53.284372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:53.726036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:53.726076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:54.125195+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:54.521331+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:54.530739+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:54.560188+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:55.086841+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:32:55.264678+00:00", "trade", 7.8572, 100.0]
["2026-09-29T16:32:56.411609+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:32:56.854249+00:00", "trade", 7.8569, 3294.0]
["2026-09-29T16:32:57.216388+00:00", "trade", 7.8552, 3.0]
["2026-09-29T16:32:57.447466+00:00", "trade", 7.8585, 1.0]
["2026-09-29T16:32:58.913498+00:00", "trade", 7.8573, 10.0]
["2026-09-29T16:32:59.345822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:32:59.852107+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:32:59.928356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:00.002522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:00.153871+00:00", "trade", 7.8586, 2.0]
["2026-09-29T16:33:00.154235+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:33:00.164768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:00.166597+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:00.693439+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:00.693567+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:33:00.742235+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:01.511368+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:01.651111+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:01.651175+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:01.651238+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:01.651301+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:01.651367+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:02.610911+00:00", "trade", 7.855, 55.0]
["2026-09-29T16:33:02.724801+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:33:04.011562+00:00", "trade", 7.8579, 4.0]
["2026-09-29T16:33:04.013240+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:04.013733+00:00", "trade", 7.855, 114.0]
["2026-09-29T16:33:06.508760+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:07.124237+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:07.313091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:07.519275+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:07.519314+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:33:07.519320+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:33:07.519344+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:07.519357+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:33:07.519383+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:33:07.519417+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:33:07.519450+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:33:07.519483+00:00", "trade", 7.855, 208.0]
["2026-09-29T16:33:07.519519+00:00", "trade", 7.85, 208.0]
["2026-09-29T16:33:07.674152+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:33:08.180402+00:00", "trade", 7.8661, 1.0]
["2026-09-29T16:33:08.932342+00:00", "trade", 7.855, 72.0]
["2026-09-29T16:33:10.604526+00:00", "trade", 7.8661, 1.0]
["2026-09-29T16:33:10.704997+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:10.813679+00:00", "trade", 7.8586, 2.0]
["2026-09-29T16:33:11.982087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:14.288146+00:00", "trade", 7.857, 25.0]
["2026-09-29T16:33:14.289177+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:33:14.399191+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:33:14.809705+00:00", "trade", 7.8659, 6.0]
["2026-09-29T16:33:15.618299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:16.313561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:16.437992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:16.785172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:16.785849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:17.192565+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:17.895269+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:33:18.104878+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:18.131166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:18.207512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:19.030816+00:00", "trade", 7.8608, 100.0]
["2026-09-29T16:33:19.090681+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:19.451078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:19.498424+00:00", "trade", 7.8592, 1.0]
["2026-09-29T16:33:19.564792+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:19.566111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:20.825925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:20.826000+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:20.847475+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:21.330107+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:33:21.436930+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:33:21.565359+00:00", "trade", 7.8658, 1.0]
["2026-09-29T16:33:22.164581+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:33:22.950057+00:00", "trade", 7.8608, 200.0]
["2026-09-29T16:33:25.827695+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:33:25.829262+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:25.830582+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:33:25.831998+00:00", "trade", 7.86, 41.0]
["2026-09-29T16:33:25.980049+00:00", "trade", 7.8586, 5.0]
["2026-09-29T16:33:26.119325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:26.169553+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:33:26.262098+00:00", "trade", 7.8659, 77.0]
["2026-09-29T16:33:27.757057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:27.935471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:28.406265+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:28.406987+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:28.947068+00:00", "trade", 7.855, 166.0]
["2026-09-29T16:33:28.947682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:29.002221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:29.255142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:29.853566+00:00", "trade", 7.86, 303.0]
["2026-09-29T16:33:29.854176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:30.002559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:30.383173+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:33:30.555672+00:00", "trade", 7.8594, 1.0]
["2026-09-29T16:33:31.764200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773127+00:00", "trade", 7.86, 700.0]
["2026-09-29T16:33:31.773131+00:00", "trade", 7.86, 3900.0]
["2026-09-29T16:33:31.773131+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:33:31.773133+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773136+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773142+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:33:31.773154+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773157+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:33:31.773161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773163+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773163+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:33:31.773166+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773166+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773181+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773257+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773292+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773332+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773356+00:00", "trade", 7.86, 16.0]
["2026-09-29T16:33:31.773356+00:00", "trade", 7.86, 1098.0]
["2026-09-29T16:33:31.773360+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:33:31.773363+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:33:31.773365+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:33:31.773369+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773369+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:33:31.773369+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773374+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773374+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:33:31.773378+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:33:31.773380+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773383+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773387+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773387+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:33:31.773389+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773491+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:33:31.773495+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773500+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773503+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:33:31.773506+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773517+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773524+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:33:31.773528+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:33:31.773530+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:33:31.773534+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:33:31.773547+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:33:31.773708+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:33:31.773758+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:33:31.773778+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:33:31.773798+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:33:31.773843+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774028+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774048+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774084+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774124+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774159+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774199+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774204+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774284+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774324+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774359+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774435+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:33:31.774439+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774480+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774485+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774605+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774800+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774921+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.774926+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.775482+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.775522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.775998+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.782443+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.784082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.795137+00:00", "trade", 7.86, 399.0]
["2026-09-29T16:33:31.832818+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.853708+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.955700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:31.976028+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:32.365033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:32.660510+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:32.787038+00:00", "trade", 7.865, 8000.0]
["2026-09-29T16:33:32.787477+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:33:33.359878+00:00", "trade", 7.8646, 3294.0]
["2026-09-29T16:33:33.882559+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:35.369082+00:00", "trade", 7.861, 100.0]
["2026-09-29T16:33:38.026546+00:00", "trade", 7.8599, 8.0]
["2026-09-29T16:33:38.029670+00:00", "trade", 7.8599, 7.0]
["2026-09-29T16:33:38.031664+00:00", "trade", 7.8616, 3.0]
["2026-09-29T16:33:38.364438+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:38.364988+00:00", "trade", 7.865, 103.0]
["2026-09-29T16:33:39.660482+00:00", "trade", 7.8699, 3.0]
["2026-09-29T16:33:39.938655+00:00", "trade", 7.87, 578.0]
["2026-09-29T16:33:41.071513+00:00", "trade", 7.8649, 1.0]
["2026-09-29T16:33:42.348820+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:33:42.610601+00:00", "trade", 7.8648, 6.0]
["2026-09-29T16:33:42.905160+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:42.950015+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:33:44.080233+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:33:44.957351+00:00", "trade", 7.8653, 54.0]
["2026-09-29T16:33:46.268073+00:00", "trade", 7.8685, 8.0]
["2026-09-29T16:33:46.940091+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:46.955418+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:48.020142+00:00", "trade", 7.865, 139.0]
["2026-09-29T16:33:48.296369+00:00", "trade", 7.865, 250.0]
["2026-09-29T16:33:48.806131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:48.807178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.721912+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.763446+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.764729+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.765285+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.766729+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:49.931572+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:33:50.454493+00:00", "trade", 7.8653, 200.0]
["2026-09-29T16:33:50.589895+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:50.594747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:50.603651+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:33:51.651431+00:00", "trade", 7.865, 110.0]
["2026-09-29T16:33:51.958415+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:33:53.506747+00:00", "trade", 7.865, 29.0]
["2026-09-29T16:33:53.506756+00:00", "trade", 7.87, 29.0]
["2026-09-29T16:33:53.506849+00:00", "trade", 7.865, 71.0]
["2026-09-29T16:33:53.575244+00:00", "trade", 7.865, 175.0]
["2026-09-29T16:33:53.842844+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:54.241321+00:00", "trade", 7.8648, 1.0]
["2026-09-29T16:33:54.279000+00:00", "trade", 7.865, 13.0]
["2026-09-29T16:33:56.399670+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:57.198807+00:00", "trade", 7.8685, 13.0]
["2026-09-29T16:33:57.199174+00:00", "trade", 7.8685, 1.0]
["2026-09-29T16:33:57.705280+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:33:59.378613+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:59.379813+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:33:59.380366+00:00", "trade", 7.865, 101.0]
["2026-09-29T16:33:59.380777+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:33:59.431232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:00.002585+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:00.553118+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:02.913935+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:34:02.918154+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:34:06.771842+00:00", "trade", 7.8632, 200.0]
["2026-09-29T16:34:08.302862+00:00", "trade", 7.865, 40.0]
["2026-09-29T16:34:08.473078+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:34:08.879987+00:00", "trade", 7.8632, 1.0]
["2026-09-29T16:34:09.666269+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:34:09.667559+00:00", "trade", 7.865, 66.0]
["2026-09-29T16:34:09.667980+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:09.843029+00:00", "trade", 7.8632, 6.0]
["2026-09-29T16:34:12.040769+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:12.444022+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:13.578741+00:00", "trade", 7.86, 92.0]
["2026-09-29T16:34:14.486141+00:00", "trade", 7.87, 635.0]
["2026-09-29T16:34:17.294320+00:00", "trade", 7.8631, 1.0]
["2026-09-29T16:34:17.797316+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:34:23.465457+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:34:23.466618+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:23.466879+00:00", "trade", 7.865, 23.0]
["2026-09-29T16:34:23.467036+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:23.721016+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:34:24.733962+00:00", "trade", 7.865, 62.0]
["2026-09-29T16:34:25.913822+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:34:26.202936+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:26.226011+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:26.850010+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:34:27.761133+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:34:28.571947+00:00", "trade", 7.863, 1.0]
["2026-09-29T16:34:28.597306+00:00", "trade", 7.8639, 2.0]
["2026-09-29T16:34:30.002616+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:30.135705+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:34:32.136146+00:00", "trade", 7.865, 12.0]
["2026-09-29T16:34:34.358307+00:00", "trade", 7.865, 150.0]
["2026-09-29T16:34:34.459940+00:00", "trade", 7.865, 33.0]
["2026-09-29T16:34:34.809012+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:34:34.824412+00:00", "trade", 7.865, 38.0]
["2026-09-29T16:34:34.985827+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:34:35.172378+00:00", "trade", 7.8699, 4.0]
["2026-09-29T16:34:36.305979+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:34:37.672456+00:00", "trade", 7.87, 20.0]
["2026-09-29T16:34:38.028731+00:00", "trade", 7.8629, 10.0]
["2026-09-29T16:34:38.262158+00:00", "trade", 7.8629, 6.0]
["2026-09-29T16:34:38.416235+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:40.214364+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:40.870226+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:34:40.871158+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:40.875251+00:00", "trade", 7.865, 2000.0]
["2026-09-29T16:34:42.979075+00:00", "trade", 7.8629, 1.0]
["2026-09-29T16:34:44.581481+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:34:44.627250+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:34:44.631565+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:34:47.759328+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:34:51.566328+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:34:54.001440+00:00", "trade", 7.865, 12.0]
["2026-09-29T16:34:54.534628+00:00", "trade", 7.865, 23.0]
["2026-09-29T16:34:54.683259+00:00", "trade", 7.8628, 1.0]
["2026-09-29T16:34:55.220803+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:34:55.377432+00:00", "trade", 7.8628, 100.0]
["2026-09-29T16:34:55.616073+00:00", "trade", 7.8628, 100.0]
["2026-09-29T16:34:57.451924+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:34:57.880484+00:00", "trade", 7.8627, 1.0]
["2026-09-29T16:34:58.961454+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:35:00.002647+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:00.615256+00:00", "trade", 7.8627, 100.0]
["2026-09-29T16:35:00.959867+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:00.995722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:01.151689+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:35:01.152949+00:00", "trade", 7.8608, 121.0]
["2026-09-29T16:35:02.662810+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:35:02.883654+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:03.857654+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:03.874855+00:00", "trade", 7.8695, 620.0]
["2026-09-29T16:35:04.286473+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:04.367892+00:00", "trade", 7.8625, 6.0]
["2026-09-29T16:35:06.692636+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:06.693167+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:06.709130+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:07.087580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:07.322097+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:07.662922+00:00", "trade", 7.865, 5000.0]
["2026-09-29T16:35:08.003629+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:35:08.617205+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:08.617320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:08.617791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:08.639092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:09.116256+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:09.580766+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:09.989245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:09.989245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:09.989747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:10.116563+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:10.117039+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:10.216046+00:00", "trade", 7.865, 33.0]
["2026-09-29T16:35:11.149961+00:00", "trade", 7.8626, 1.0]
["2026-09-29T16:35:11.972850+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:11.973406+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.003357+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.005171+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.021425+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.029449+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.056116+00:00", "trade", 7.87, 47.0]
["2026-09-29T16:35:12.056570+00:00", "trade", 7.87, 12.0]
["2026-09-29T16:35:12.057120+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057139+00:00", "trade", 7.87, 34.0]
["2026-09-29T16:35:12.057150+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057335+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057746+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057821+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.057872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058288+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058318+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058523+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058613+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058934+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.058969+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.060748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.060753+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.061385+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:12.061816+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.062062+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.062357+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.070031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.109600+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.109609+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.109932+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:35:12.109986+00:00", "trade", 7.87, 800.0]
["2026-09-29T16:35:12.110196+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.110567+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.110577+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.110592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.148331+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:35:12.172048+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.281518+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.308342+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.308873+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.308878+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:12.798597+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.586971+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.587211+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.587251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.587251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.591135+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.591572+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.783758+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.821463+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.822029+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.823518+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:13.972920+00:00", "trade", 7.8699, 250.0]
["2026-09-29T16:35:14.039080+00:00", "trade", 7.8626, 155.0]
["2026-09-29T16:35:14.299424+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:14.800423+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:35:15.055731+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:16.238314+00:00", "trade", 7.8694, 1.0]
["2026-09-29T16:35:17.239240+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:17.239696+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:17.240278+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:19.028095+00:00", "trade", 7.8698, 10.0]
["2026-09-29T16:35:19.106636+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:19.116755+00:00", "trade", 7.865, 16.0]
["2026-09-29T16:35:20.736735+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:35:21.580332+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:22.449546+00:00", "trade", 7.8642, 64.0]
["2026-09-29T16:35:22.578901+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:35:23.230905+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:27.129294+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:27.897278+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:35:27.899906+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:28.192083+00:00", "trade", 7.862, 1.0]
["2026-09-29T16:35:30.002678+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:30.547523+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:30.589789+00:00", "trade", 7.862, 1.0]
["2026-09-29T16:35:31.946132+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:32.030607+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:32.033058+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:32.248949+00:00", "trade", 7.8676, 100.0]
["2026-09-29T16:35:33.263427+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:33.264565+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:33.595196+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:33.971813+00:00", "trade", 7.862, 6.0]
["2026-09-29T16:35:34.265013+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:34.267534+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:34.267534+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:34.362276+00:00", "trade", 7.865, 50.0]
["2026-09-29T16:35:34.362845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:34.365286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:34.971923+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:35.100528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:35.236411+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:35.236411+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.153462+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:35:36.467848+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.581528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.582084+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.940326+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.940897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.940927+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.991778+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.992580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:36.992585+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:37.139344+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:37.240151+00:00", "trade", 7.865, 8000.0]
["2026-09-29T16:35:37.240740+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:37.248267+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:37.481929+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:35:37.973597+00:00", "trade", 7.865, 2000.0]
["2026-09-29T16:35:39.369241+00:00", "trade", 7.865, 18.0]
["2026-09-29T16:35:39.992021+00:00", "trade", 7.865, 255.0]
["2026-09-29T16:35:40.823815+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:40.983279+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:41.998727+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:41.999404+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:43.170584+00:00", "trade", 7.8699, 124.0]
["2026-09-29T16:35:43.650828+00:00", "trade", 7.8678, 50.0]
["2026-09-29T16:35:44.334403+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:44.334884+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:44.600702+00:00", "trade", 7.8688, 20.0]
["2026-09-29T16:35:45.978982+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:45.979061+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:46.601780+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:35:46.972623+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:47.230506+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:47.231107+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:47.235548+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:47.351213+00:00", "trade", 7.8644, 100.0]
["2026-09-29T16:35:48.561464+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:48.958701+00:00", "trade", 7.8654, 17.0]
["2026-09-29T16:35:49.025331+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:49.047487+00:00", "trade", 7.8677, 1.0]
["2026-09-29T16:35:49.604567+00:00", "trade", 7.8619, 1.0]
["2026-09-29T16:35:49.668384+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:49.668981+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:50.870064+00:00", "trade", 7.87, 120.0]
["2026-09-29T16:35:51.145369+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:51.146883+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:51.301160+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:35:51.931725+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:35:54.834151+00:00", "trade", 7.87, 253.0]
["2026-09-29T16:35:54.835299+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:35:55.064832+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:35:57.665861+00:00", "trade", 7.862, 6.0]
["2026-09-29T16:35:57.920079+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:35:59.016812+00:00", "trade", 7.865, 6.0]
["2026-09-29T16:35:59.016815+00:00", "trade", 7.865, 41.0]
["2026-09-29T16:35:59.056374+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:35:59.407624+00:00", "trade", 7.865, 36.0]
["2026-09-29T16:36:00.002704+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:01.059639+00:00", "trade", 7.865, 40.0]
["2026-09-29T16:36:02.076265+00:00", "trade", 7.87, 50.0]
["2026-09-29T16:36:02.298713+00:00", "trade", 7.8697, 1.0]
["2026-09-29T16:36:03.725026+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:36:03.725026+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:36:03.726068+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:03.726103+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:03.726549+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:03.910967+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:03.960946+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.018282+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.019405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.102165+00:00", "trade", 7.8619, 1.0]
["2026-09-29T16:36:04.103550+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.350271+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.395894+00:00", "trade", 7.8619, 1.0]
["2026-09-29T16:36:04.463190+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.570405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.570856+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.571302+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.677900+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.678336+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.757284+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:36:04.757885+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.757885+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.757925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.757925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.758161+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:04.758642+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.159013+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.802703+00:00", "trade", 7.865, 8000.0]
["2026-09-29T16:36:05.803124+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:36:05.803706+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.803741+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.816426+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.886212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.886212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.886688+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.888292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:05.890612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.106124+00:00", "trade", 7.865, 8000.0]
["2026-09-29T16:36:06.107442+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.107482+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.190670+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.236592+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:36:06.237125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.237246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.237246+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.237286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.237286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.237562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.238604+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.389162+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:06.389212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:07.280445+00:00", "trade", 7.8623, 10.0]
["2026-09-29T16:36:07.294228+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:07.430552+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:07.430571+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:36:07.431033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:07.831550+00:00", "trade", 7.8671, 10.0]
["2026-09-29T16:36:07.856518+00:00", "trade", 7.8601, 1.0]
["2026-09-29T16:36:08.779793+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:09.854342+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:09.913779+00:00", "trade", 7.8686, 139.0]
["2026-09-29T16:36:10.391128+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:10.484545+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:10.484563+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:36:10.485051+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:10.491434+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:36:11.118501+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.121233+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.128991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.143338+00:00", "trade", 7.865, 2000.0]
["2026-09-29T16:36:11.146002+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.166405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.167127+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.214820+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.214845+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.216605+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.217081+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:11.811192+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:36:12.212185+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:13.231999+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:13.236600+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:13.579704+00:00", "trade", 7.8652, 18.0]
["2026-09-29T16:36:14.130955+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:14.131447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:14.131988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:14.453758+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:14.525698+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:14.534685+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:15.886477+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:36:15.887019+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:15.887059+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:15.887500+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:15.889700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:16.536111+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:16.536873+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:16.539033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:16.640144+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:16.881542+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:17.012428+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:17.038395+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:17.040315+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:18.054926+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:18.055046+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:18.057567+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:18.898138+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:36:19.839908+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:20.066100+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:20.066531+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:20.122197+00:00", "trade", 7.865, 254.0]
["2026-09-29T16:36:20.122561+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:36:21.554128+00:00", "trade", 7.865, 26.0]
["2026-09-29T16:36:21.681144+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:21.684146+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:21.784940+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:21.791341+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:21.803438+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:36:21.831158+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:36:21.892130+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:22.198433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:22.198909+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:22.200152+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:22.204472+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:22.430239+00:00", "trade", 7.865, 5.0]
["2026-09-29T16:36:22.430865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:23.385958+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:36:23.402956+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:23.407065+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:23.759665+00:00", "trade", 7.8624, 6.0]
["2026-09-29T16:36:23.889442+00:00", "trade", 7.8648, 81.0]
["2026-09-29T16:36:23.978898+00:00", "trade", 7.8624, 1.0]
["2026-09-29T16:36:24.209608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:24.210961+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:24.248675+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:36:25.239461+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:36:25.239821+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:25.240102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:25.240102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:25.240262+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:25.242863+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:25.248116+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:26.051288+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:36:26.367230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.239553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.315975+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.500088+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.500564+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.604791+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:27.897286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:28.534200+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:28.863358+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:28.863879+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:28.884844+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:28.988881+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.125084+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.227954+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.444486+00:00", "trade", 7.86, 492.0]
["2026-09-29T16:36:29.444489+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:36:29.444509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.444990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.444990+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.445025+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.445546+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:29.484415+00:00", "trade", 7.8624, 1.0]
["2026-09-29T16:36:29.928204+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:36:30.002731+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:30.130920+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:30.132203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:30.789159+00:00", "trade", 7.8649, 100.0]
["2026-09-29T16:36:32.189488+00:00", "trade", 7.8601, 8000.0]
["2026-09-29T16:36:32.321730+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:36:32.609695+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:36:33.289336+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:33.289336+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.071254+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.072562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.072898+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.078251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.085498+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.111199+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.111740+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.320211+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:34.320251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:35.800509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:35.823699+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:35.824160+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:35.856186+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:35.856672+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:36.300442+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:36.610986+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:36:36.795899+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:37.673702+00:00", "trade", 7.8643, 17.0]
["2026-09-29T16:36:37.982003+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:37.982003+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:37.984644+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.018079+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.019016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.021522+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.068459+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.068459+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.068910+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.069952+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.241139+00:00", "trade", 7.87, 162.0]
["2026-09-29T16:36:38.241725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.242487+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.243966+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.355165+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.355441+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.356919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.609164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.609885+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.611725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.612687+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.795988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:38.796434+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:39.031943+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:39.034184+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:39.472460+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:40.040069+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:40.052143+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:40.233815+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:41.086411+00:00", "trade", 7.8699, 1000.0]
["2026-09-29T16:36:41.087863+00:00", "trade", 7.865, 8.0]
["2026-09-29T16:36:41.112297+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:41.112618+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:41.114648+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:41.660134+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:41.888952+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:36:42.062233+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:36:42.063849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.068971+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.246508+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.301398+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.302596+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.303087+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.303523+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.313562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.322729+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.324694+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.341017+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.341168+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.343082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:42.348856+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.052955+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.108567+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.209141+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.722812+00:00", "trade", 7.865, 720.0]
["2026-09-29T16:36:43.925333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.925353+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:36:43.925814+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.925854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.925854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:43.925854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:44.453663+00:00", "trade", 7.8623, 1.0]
["2026-09-29T16:36:44.469832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:44.470308+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:44.518573+00:00", "trade", 7.865, 135.0]
["2026-09-29T16:36:44.762158+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:36:45.352399+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:45.352415+00:00", "trade", 7.86, 93.0]
["2026-09-29T16:36:45.352915+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.397513+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.605407+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.605888+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.605908+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.609226+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.617887+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.618433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.619250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.624478+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.665847+00:00", "trade", 7.865, 30.0]
["2026-09-29T16:36:46.666783+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.694158+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:46.890480+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.107310+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.469726+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.492410+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.622514+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.624770+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.625176+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:47.628178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:48.242417+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:48.244056+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:48.808628+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:48.808683+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:48.850271+00:00", "trade", 7.865, 180.0]
["2026-09-29T16:36:49.282610+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:49.283116+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:50.618991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:50.619432+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:50.884086+00:00", "trade", 7.8624, 6.0]
["2026-09-29T16:36:51.302610+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.303162+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.407444+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.483911+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.518320+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:36:51.518879+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.518999+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.519200+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:51.519360+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:52.211109+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:52.325390+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:36:53.497091+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:36:53.536219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.536700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.585792+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.586313+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.767939+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.769854+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:53.873686+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.553551+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.742570+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.985307+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:36:54.985327+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.985808+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.985808+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.985849+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.987167+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:54.990810+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:55.923570+00:00", "trade", 7.86, 38.0]
["2026-09-29T16:36:55.957022+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:36:56.559814+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.608520+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.608996+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.609081+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.775993+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.787651+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.796918+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.797850+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:56.814359+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:57.456169+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:57.458014+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:57.461251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:57.603981+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:57.922482+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:58.474986+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:58.803962+00:00", "trade", 7.8626, 1.0]
["2026-09-29T16:36:59.083662+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:59.242710+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:59.520751+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:59.521202+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:36:59.805153+00:00", "trade", 7.865, 6.0]
["2026-09-29T16:36:59.896644+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.002757+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.022924+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.025823+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:00.026448+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.072542+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.176319+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.796778+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.797620+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.797655+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:00.932942+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:01.152697+00:00", "trade", 7.8642, 17.0]
["2026-09-29T16:37:01.277722+00:00", "trade", 7.8601, 500.0]
["2026-09-29T16:37:01.402804+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:01.403074+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:01.403255+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:01.414496+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.262291+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.545935+00:00", "trade", 7.87, 422.0]
["2026-09-29T16:37:02.546964+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:37:02.547102+00:00", "trade", 7.87, 39.0]
["2026-09-29T16:37:02.668266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.668747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.670105+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.684991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.686229+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.686670+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:02.807765+00:00", "trade", 7.865, 20.0]
["2026-09-29T16:37:02.852484+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.156147+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.156187+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.156653+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.352534+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.533173+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.535484+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:04.805198+00:00", "trade", 7.8672, 17.0]
["2026-09-29T16:37:04.825410+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:37:05.144877+00:00", "trade", 7.8672, 2.0]
["2026-09-29T16:37:05.295577+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:37:06.163362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:06.166284+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:06.706979+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:06.930081+00:00", "trade", 7.865, 88.0]
["2026-09-29T16:37:06.930175+00:00", "trade", 7.865, 180.0]
["2026-09-29T16:37:06.930265+00:00", "trade", 7.865, 732.0]
["2026-09-29T16:37:06.931733+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:07.502354+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:07.504715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:07.544562+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:37:07.561230+00:00", "trade", 7.8668, 1.0]
["2026-09-29T16:37:07.685013+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:07.786209+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:09.698455+00:00", "trade", 7.8627, 5.0]
["2026-09-29T16:37:10.255655+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.255721+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.255775+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.255835+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.255901+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.255970+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:37:10.256031+00:00", "trade", 7.865, 494.0]
["2026-09-29T16:37:11.084959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.084981+00:00", "trade", 7.86, 299.0]
["2026-09-29T16:37:11.084984+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:11.084984+00:00", "trade", 7.86, 160.0]
["2026-09-29T16:37:11.084987+00:00", "trade", 7.86, 36.0]
["2026-09-29T16:37:11.085440+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.085445+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.085480+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.085480+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.086282+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.086322+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.086603+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.590846+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.677873+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:11.729457+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:37:11.730092+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:12.242344+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:12.242976+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:12.613937+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:13.767995+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:13.775132+00:00", "trade", 7.865, 31.0]
["2026-09-29T16:37:13.883119+00:00", "trade", 7.8627, 1.0]
["2026-09-29T16:37:13.883710+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:14.198460+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:37:14.198463+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:14.198469+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:14.198469+00:00", "trade", 7.86, 29.0]
["2026-09-29T16:37:14.198472+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:14.198475+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:37:14.198475+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:37:14.198479+00:00", "trade", 7.86, 26.0]
["2026-09-29T16:37:14.198487+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:14.200438+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:14.200974+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:14.201455+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:14.202757+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:14.202814+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:14.202868+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:37:14.202932+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:37:14.202989+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:14.203052+00:00", "trade", 7.86, 159.0]
["2026-09-29T16:37:14.203371+00:00", "trade", 7.86, 312.0]
["2026-09-29T16:37:14.207611+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:37:14.272880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:14.927356+00:00", "trade", 7.865, 370.0]
["2026-09-29T16:37:15.485396+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:15.938859+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.157177+00:00", "trade", 7.8627, 6.0]
["2026-09-29T16:37:16.267129+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.267430+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.267525+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.269004+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.321583+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.322065+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.534013+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.575743+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.699547+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:16.700384+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:17.520773+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:18.024375+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:18.125170+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.169587+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.170093+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.171592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.806160+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.806636+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:19.806636+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.381101+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.445168+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.675716+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.676197+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.678638+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.849655+00:00", "trade", 7.87, 152.0]
["2026-09-29T16:37:20.985257+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.985778+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:20.986219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.000383+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.002062+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.037035+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.037516+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.037957+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.430365+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.430846+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.799705+00:00", "trade", 7.865, 1000.0]
["2026-09-29T16:37:21.887471+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:21.888193+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.046805+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.174202+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.309118+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.317891+00:00", "trade", 7.86, 40.0]
["2026-09-29T16:37:22.317957+00:00", "trade", 7.86, 19.0]
["2026-09-29T16:37:22.320041+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:37:22.320044+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320048+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:22.320050+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.320051+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.320055+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:22.320055+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.320059+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320059+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320059+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:22.320062+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320062+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:37:22.320062+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:22.320065+00:00", "trade", 7.86, 371.0]
["2026-09-29T16:37:22.320065+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:37:22.320068+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320095+00:00", "trade", 7.86, 394.0]
["2026-09-29T16:37:22.320095+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:37:22.320098+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:37:22.320098+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.320372+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:37:22.320522+00:00", "trade", 7.86, 86.0]
["2026-09-29T16:37:22.320610+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.320637+00:00", "trade", 7.86, 74.0]
["2026-09-29T16:37:22.320637+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:37:22.320643+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320643+00:00", "trade", 7.86, 7.0]
["2026-09-29T16:37:22.320709+00:00", "trade", 7.86, 93.0]
["2026-09-29T16:37:22.320712+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:37:22.320716+00:00", "trade", 7.86, 26.0]
["2026-09-29T16:37:22.320716+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320718+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320805+00:00", "trade", 7.86, 311.0]
["2026-09-29T16:37:22.320991+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:37:22.320991+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.320991+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.320998+00:00", "trade", 7.86, 16.0]
["2026-09-29T16:37:22.320998+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:37:22.321001+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.321004+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:37:22.321010+00:00", "trade", 7.86, 43.0]
["2026-09-29T16:37:22.321010+00:00", "trade", 7.86, 937.0]
["2026-09-29T16:37:22.321011+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.321016+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:37:22.321019+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.321022+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:22.321024+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.321358+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.321972+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.321975+00:00", "trade", 7.86, 518.0]
["2026-09-29T16:37:22.321978+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.321978+00:00", "trade", 7.86, 82.0]
["2026-09-29T16:37:22.321979+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322039+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322224+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:37:22.322239+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:37:22.322288+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:37:22.322288+00:00", "trade", 7.86, 86.0]
["2026-09-29T16:37:22.322294+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322335+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322390+00:00", "trade", 7.86, 81.0]
["2026-09-29T16:37:22.322456+00:00", "trade", 7.86, 16.0]
["2026-09-29T16:37:22.322462+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:37:22.322475+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322711+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:37:22.322832+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.322881+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:37:22.322886+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:37:22.322931+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:37:22.323026+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:37:22.323031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323057+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.323090+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:37:22.323096+00:00", "trade", 7.86, 95.0]
["2026-09-29T16:37:22.323123+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.323161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323437+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323449+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:37:22.323452+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323455+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:37:22.323457+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:37:22.323466+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:22.323466+00:00", "trade", 7.86, 137.0]
["2026-09-29T16:37:22.323466+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:37:22.323469+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:37:22.323482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323487+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:22.323492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323547+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:22.323553+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323580+00:00", "trade", 7.86, 18.0]
["2026-09-29T16:37:22.323587+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:22.323598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323617+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:37:22.323617+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:22.323653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323852+00:00", "trade", 7.86, 16.0]
["2026-09-29T16:37:22.323853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323913+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.323968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324110+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:37:22.324152+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:22.324174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324214+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324260+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:22.324294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.324775+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.325021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.325211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.326254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.334914+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:22.335895+00:00", "trade", 7.86, 51.0]
["2026-09-29T16:37:22.344262+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.350119+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:37:22.350542+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.356885+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:22.362523+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.400916+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.401664+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:37:22.402680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.415992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.425089+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.425565+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.510276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.573937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.843053+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:22.843664+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.843704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:22.843704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:23.321219+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:23.368844+00:00", "trade", 7.8624, 1.0]
["2026-09-29T16:37:23.554854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:23.558459+00:00", "trade", 7.86, 5000.0]
["2026-09-29T16:37:23.752420+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:23.754759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:23.803901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.041936+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.075679+00:00", "trade", 7.855, 203.0]
["2026-09-29T16:37:24.080422+00:00", "trade", 7.855, 36.0]
["2026-09-29T16:37:24.129800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.131479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.793657+00:00", "trade", 7.855, 8000.0]
["2026-09-29T16:37:24.794655+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.844398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.855421+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:24.855421+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:37:24.855424+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:37:24.855526+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:37:24.855544+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:24.856126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.856297+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.856437+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.857555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.858347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.860031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:24.903073+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:25.218350+00:00", "trade", 7.8621, 500.0]
["2026-09-29T16:37:25.546021+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:37:25.563396+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:37:26.503852+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:26.599484+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:26.978330+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:27.106546+00:00", "trade", 7.8599, 20.0]
["2026-09-29T16:37:27.490091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:27.646427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:27.898704+00:00", "trade", 7.862, 19.0]
["2026-09-29T16:37:29.745666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:29.746148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:30.002782+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:30.751186+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:30.764959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:30.955983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:31.681161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:31.791012+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:32.343270+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:32.344232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:32.369525+00:00", "trade", 7.8642, 70.0]
["2026-09-29T16:37:32.370600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:33.017953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:33.022599+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:33.118682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:34.495301+00:00", "trade", 7.8619, 1.0]
["2026-09-29T16:37:34.558459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:34.565035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.379059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.779762+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.798010+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.798506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:36.054404+00:00", "trade", 7.8615, 15.0]
["2026-09-29T16:37:36.054738+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:37:36.054937+00:00", "trade", 7.8597, 8.0]
["2026-09-29T16:37:36.055090+00:00", "trade", 7.8589, 5.0]
["2026-09-29T16:37:37.732543+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:37:37.733174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.733174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.733420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.733861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.733861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.734622+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.734750+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:37.802663+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:37:37.803326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.803326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.821855+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.822812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.832615+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.840406+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:37:37.841055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:37.845443+00:00", "trade", 7.8591, 3294.0]
["2026-09-29T16:37:38.026752+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:38.437421+00:00", "trade", 7.8618, 6.0]
["2026-09-29T16:37:39.279409+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:40.256633+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:37:40.645931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:40.834619+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:37:41.975717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:41.996159+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:37:42.086279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:42.650256+00:00", "trade", 7.859, 1.0]
["2026-09-29T16:37:42.796845+00:00", "trade", 7.8621, 6.0]
["2026-09-29T16:37:42.852706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:42.855477+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:42.901772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:43.039790+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:43.187105+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:44.061443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:44.677830+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:44.736088+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:37:44.875812+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:37:46.646074+00:00", "trade", 7.8538, 5000.0]
["2026-09-29T16:37:48.349848+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:37:48.351594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:48.352351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:48.470200+00:00", "trade", 7.855, 500.0]
["2026-09-29T16:37:49.704108+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:37:50.658005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.658842+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.792580+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:37:50.793021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.793147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.793187+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.793628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.793628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:51.188748+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:37:51.189794+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:51.461848+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:37:52.072286+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.072367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.253383+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:37:52.254740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.770991+00:00", "trade", 7.8618, 1.0]
["2026-09-29T16:37:52.832528+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.950121+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:52.951050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.951606+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:52.952368+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:53.262791+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:53.266145+00:00", "trade", 7.8577, 12.0]
["2026-09-29T16:37:53.356022+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:53.524317+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:53.716904+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:37:53.737289+00:00", "trade", 7.8598, 992.0]
["2026-09-29T16:37:53.993427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:53.994825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:56.459190+00:00", "trade", 7.8618, 1.0]
["2026-09-29T16:37:56.620185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:57.104561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:57.661660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:58.025294+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:37:58.026697+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:58.159443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:59.765755+00:00", "trade", 7.855, 201.0]
["2026-09-29T16:37:59.765806+00:00", "trade", 7.855, 110.0]
["2026-09-29T16:37:59.766360+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:37:59.766363+00:00", "trade", 7.855, 189.0]
["2026-09-29T16:38:00.002809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:00.773631+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:38:01.226889+00:00", "trade", 7.8619, 5.0]
["2026-09-29T16:38:01.414631+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:38:01.877910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:03.052090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:03.052892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:03.053915+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:04.204108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:04.204805+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:04.712698+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:38:04.713068+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:05.696189+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:05.696670+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:06.554010+00:00", "trade", 7.8619, 1.0]
["2026-09-29T16:38:08.618350+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:38:09.357350+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:09.449738+00:00", "trade", 7.8619, 6.0]
["2026-09-29T16:38:10.779117+00:00", "trade", 7.8595, 30.0]
["2026-09-29T16:38:12.764645+00:00", "trade", 7.855, 18.0]
["2026-09-29T16:38:13.410905+00:00", "trade", 7.855, 340.0]
["2026-09-29T16:38:17.010428+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:17.776473+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:38:18.524979+00:00", "trade", 7.855, 202.0]
["2026-09-29T16:38:18.525024+00:00", "trade", 7.855, 110.0]
["2026-09-29T16:38:18.525568+00:00", "trade", 7.855, 288.0]
["2026-09-29T16:38:19.094185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:19.526013+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:38:19.966635+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:38:20.661635+00:00", "trade", 7.8538, 79.0]
["2026-09-29T16:38:21.466185+00:00", "trade", 7.8618, 1.0]
["2026-09-29T16:38:21.483724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:21.563232+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:38:21.853563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:22.023777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:22.023777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:22.244564+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:38:23.706284+00:00", "trade", 7.8618, 5.0]
["2026-09-29T16:38:23.778867+00:00", "trade", 7.86, 9111.0]
["2026-09-29T16:38:23.926078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.926554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.926559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.926594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.927075+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.927324+00:00", "trade", 7.86, 96.0]
["2026-09-29T16:38:23.927387+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:38:23.927450+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:38:23.927597+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:23.927637+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:24.009844+00:00", "trade", 7.86, 610.0]
["2026-09-29T16:38:24.913482+00:00", "trade", 7.8599, 1.0]
["2026-09-29T16:38:25.094259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:25.094575+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:25.094580+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:25.094615+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:25.222499+00:00", "trade", 7.855, 8000.0]
["2026-09-29T16:38:25.971029+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:38:26.369488+00:00", "trade", 7.86, 700.0]
["2026-09-29T16:38:26.369491+00:00", "trade", 7.86, 1500.0]
["2026-09-29T16:38:26.369491+00:00", "trade", 7.86, 1200.0]
["2026-09-29T16:38:26.369494+00:00", "trade", 7.86, 186.0]
["2026-09-29T16:38:26.369510+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.369931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.369931+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.369951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.369991+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370011+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370016+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370297+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370354+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:38:26.370392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.370736+00:00", "trade", 7.86, 4311.0]
["2026-09-29T16:38:26.370948+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.372161+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:38:26.388039+00:00", "trade", 7.86, 366.0]
["2026-09-29T16:38:26.388039+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:38:26.388114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.388640+00:00", "trade", 7.86, 132.0]
["2026-09-29T16:38:26.388643+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:38:26.388647+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:26.388647+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388654+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388654+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.388654+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388659+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388659+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388659+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:38:26.388662+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:38:26.388666+00:00", "trade", 7.86, 7.0]
["2026-09-29T16:38:26.388666+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.388688+00:00", "trade", 7.86, 334.0]
["2026-09-29T16:38:26.388710+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.388710+00:00", "trade", 7.86, 1200.0]
["2026-09-29T16:38:26.388712+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:38:26.388715+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.388740+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388743+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.388755+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:38:26.388884+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:38:26.388887+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:26.388896+00:00", "trade", 7.86, 190.0]
["2026-09-29T16:38:26.388954+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:26.388956+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:38:26.388996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.388996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.389036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:26.389277+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:38:26.389282+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:38:26.389282+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:38:26.389287+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:38:26.389292+00:00", "trade", 7.86, 210.0]
["2026-09-29T16:38:26.389292+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389327+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389367+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389477+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389491+00:00", "trade", 7.86, 36.0]
["2026-09-29T16:38:26.389517+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389593+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389598+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389838+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389878+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389959+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.389999+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.390184+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.390239+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.390435+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.390916+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.391277+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.392550+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.392760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.392770+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.413885+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:38:26.414963+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415007+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.415073+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:26.415564+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415581+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:38:26.415581+00:00", "trade", 7.86, 1500.0]
["2026-09-29T16:38:26.415685+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415725+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415765+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.415925+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.446934+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.510695+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:26.569451+00:00", "trade", 7.8628, 100.0]
["2026-09-29T16:38:26.597896+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:38:26.933961+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:27.038956+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:27.388542+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:27.672852+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:27.673373+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:27.899560+00:00", "trade", 7.863, 3294.0]
["2026-09-29T16:38:28.067931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.303543+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.303543+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.303588+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.304545+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.467237+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.478433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:29.616086+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.002835+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.030861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.041988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.042464+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.480104+00:00", "trade", 7.8698, 300.0]
["2026-09-29T16:38:30.567086+00:00", "trade", 7.865, 164.0]
["2026-09-29T16:38:30.573467+00:00", "trade", 7.865, 36.0]
["2026-09-29T16:38:30.751421+00:00", "trade", 7.8601, 8000.0]
["2026-09-29T16:38:30.791389+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.820287+00:00", "trade", 7.865, 9111.0]
["2026-09-29T16:38:30.883762+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:30.885177+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:30.898263+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.172662+00:00", "trade", 7.8613, 63.0]
["2026-09-29T16:38:31.205403+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.227941+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.228212+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.229169+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.257722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:31.797679+00:00", "trade", 7.8615, 1.0]
["2026-09-29T16:38:32.050421+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:32.167494+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:32.845790+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:38:33.155508+00:00", "trade", 7.8699, 1.0]
["2026-09-29T16:38:33.818707+00:00", "trade", 7.8614, 7.0]
["2026-09-29T16:38:34.063806+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.016585+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.022364+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.145487+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:38:35.226870+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.252095+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.668349+00:00", "trade", 7.868, 3.0]
["2026-09-29T16:38:35.738275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:35.759641+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:36.127470+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:36.171134+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:36.273407+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:36.414016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:36.434786+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:38:36.806172+00:00", "trade", 7.8613, 6.0]
["2026-09-29T16:38:37.087575+00:00", "trade", 7.8686, 1.0]
["2026-09-29T16:38:37.303114+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.356962+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.412701+00:00", "trade", 7.865, 9111.0]
["2026-09-29T16:38:37.413381+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.426483+00:00", "trade", 7.86, 59.0]
["2026-09-29T16:38:37.427174+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.427184+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:38:37.427212+00:00", "trade", 7.86, 1500.0]
["2026-09-29T16:38:37.427212+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:37.427212+00:00", "trade", 7.86, 1500.0]
["2026-09-29T16:38:37.427214+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:38:37.427238+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:38:37.427238+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:38:37.427275+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:38:37.427275+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:38:37.427278+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:38:37.427280+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:38:37.427314+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.427319+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:37.427745+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.427785+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.427865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.428106+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.428131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.428266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.428266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.428301+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.431324+00:00", "trade", 7.86, 41.0]
["2026-09-29T16:38:37.431388+00:00", "trade", 7.86, 41.0]
["2026-09-29T16:38:37.431454+00:00", "trade", 7.86, 1247.0]
["2026-09-29T16:38:37.431719+00:00", "trade", 7.86, 36.0]
["2026-09-29T16:38:37.432266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.432269+00:00", "trade", 7.86, 3000.0]
["2026-09-29T16:38:37.432269+00:00", "trade", 7.86, 1600.0]
["2026-09-29T16:38:37.432272+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:38:37.432281+00:00", "trade", 7.86, 1600.0]
["2026-09-29T16:38:37.432362+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:38:37.432368+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:38:37.432377+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:37.432742+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.450304+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.566390+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.578112+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.578754+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.578754+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.579195+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.592035+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.679198+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:38:37.680045+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.686164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.743178+00:00", "trade", 7.86, 203.0]
["2026-09-29T16:38:37.744663+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:37.767487+00:00", "trade", 7.86, 36.0]
["2026-09-29T16:38:38.402062+00:00", "trade", 7.8614, 1.0]
["2026-09-29T16:38:38.471902+00:00", "trade", 7.8601, 8000.0]
["2026-09-29T16:38:42.650889+00:00", "trade", 7.868, 1.0]
["2026-09-29T16:38:43.162621+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:38:43.324464+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.274573+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.714714+00:00", "trade", 7.8613, 5.0]
["2026-09-29T16:38:45.767896+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.767936+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.768216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.768216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.788685+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.788785+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.789286+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.789617+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.792218+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.895178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:45.899568+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.010452+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.049966+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.151021+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.226801+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.331360+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.529541+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.633377+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:46.754375+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:47.206986+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:49.251865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:49.649571+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:50.271038+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:50.271489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:50.384557+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:50.779085+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:52.054907+00:00", "trade", 7.865, 10.0]
["2026-09-29T16:38:52.056320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:52.246262+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:52.549516+00:00", "trade", 7.8626, 100.0]
["2026-09-29T16:38:52.856362+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:53.252608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:53.476440+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:53.904102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:53.905465+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:53.906222+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.020378+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.253014+00:00", "trade", 7.8613, 1.0]
["2026-09-29T16:38:54.254454+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.442872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.442897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.443393+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.570159+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:38:54.712232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.713044+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:54.813353+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:55.128496+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:55.128537+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:55.239517+00:00", "trade", 7.8671, 5.0]
["2026-09-29T16:38:55.847887+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:38:56.702532+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.702567+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.703008+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.703008+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.703013+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.706131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.834005+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.848909+00:00", "trade", 7.87, 2.0]
["2026-09-29T16:38:56.961452+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.971216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:56.971737+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.068447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.068487+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.068928+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.677883+00:00", "trade", 7.8638, 500.0]
["2026-09-29T16:38:57.759474+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.759474+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.759596+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:38:57.759950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.759955+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.760191+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.760271+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.760712+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.982223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.982705+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:57.983146+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:58.438899+00:00", "trade", 7.865, 65.0]
["2026-09-29T16:38:58.456140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:58.456170+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.253020+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:38:59.360027+00:00", "trade", 7.861, 15.0]
["2026-09-29T16:38:59.360634+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.360674+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.406288+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.406303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.406869+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:38:59.407866+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.002860+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.172283+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.174873+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:39:00.175285+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.175335+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.384568+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.556942+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.556982+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.718592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.719073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.825350+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.840712+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:00.944348+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.294931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.295021+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.353076+00:00", "trade", 7.8601, 500.0]
["2026-09-29T16:39:01.353681+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.353721+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.354122+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.594839+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.595440+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.595440+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.596398+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.660701+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.673746+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:01.673746+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:03.425677+00:00", "trade", 7.8613, 6.0]
["2026-09-29T16:39:05.769519+00:00", "trade", 7.865, 39.0]
["2026-09-29T16:39:07.287295+00:00", "trade", 7.8613, 100.0]
["2026-09-29T16:39:07.701160+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:39:07.868417+00:00", "trade", 7.87, 5.0]
["2026-09-29T16:39:07.893259+00:00", "trade", 7.8613, 100.0]
["2026-09-29T16:39:07.971656+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:39:08.225254+00:00", "trade", 7.8615, 77.0]
["2026-09-29T16:39:08.365730+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:39:08.890556+00:00", "trade", 7.8613, 1.0]
["2026-09-29T16:39:08.976494+00:00", "trade", 7.865, 34.0]
["2026-09-29T16:39:09.481556+00:00", "trade", 7.8613, 5.0]
["2026-09-29T16:39:09.711031+00:00", "trade", 7.8613, 1.0]
["2026-09-29T16:39:11.746599+00:00", "trade", 7.86, 70.0]
["2026-09-29T16:39:11.912987+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:39:11.913084+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:39:12.004032+00:00", "trade", 7.8601, 500.0]
["2026-09-29T16:39:13.358784+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.251035+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:39:14.251056+00:00", "trade", 7.86, 32.0]
["2026-09-29T16:39:14.251062+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:39:14.251062+00:00", "trade", 7.86, 22.0]
["2026-09-29T16:39:14.251062+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:39:14.251062+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:14.251065+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:39:14.251068+00:00", "trade", 7.86, 1336.0]
["2026-09-29T16:39:14.251068+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:39:14.251498+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:39:14.251522+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:39:14.251718+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.251720+00:00", "trade", 7.86, 90.0]
["2026-09-29T16:39:14.251796+00:00", "trade", 7.86, 64.0]
["2026-09-29T16:39:14.251800+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:39:14.251800+00:00", "trade", 7.86, 94.0]
["2026-09-29T16:39:14.251892+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:39:14.252039+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252054+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252089+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252094+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252100+00:00", "trade", 7.86, 132.0]
["2026-09-29T16:39:14.252103+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.252105+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252106+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:39:14.252109+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.252109+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.252115+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:39:14.252115+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.252115+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:39:14.252118+00:00", "trade", 7.86, 35.0]
["2026-09-29T16:39:14.252121+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:39:14.252121+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:39:14.252124+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.252128+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:39:14.252128+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.252130+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.252169+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:39:14.252190+00:00", "trade", 7.86, 23.0]
["2026-09-29T16:39:14.252211+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:39:14.252250+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252305+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252345+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252416+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252490+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252535+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252546+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:39:14.252569+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.252596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.252671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.252751+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253137+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253137+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253193+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253193+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.253713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.254355+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.254991+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.255031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.284121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.306930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.329138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.362116+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:39:14.424619+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:14.457302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.458219+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:14.479085+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:14.597445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:15.653592+00:00", "trade", 7.8599, 10.0]
["2026-09-29T16:39:16.094473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:17.612017+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:39:19.250619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:19.251175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:19.298392+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:19.506432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:20.330831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:20.387551+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:20.714563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:21.203730+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:21.864666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:21.909892+00:00", "trade", 7.8618, 100.0]
["2026-09-29T16:39:22.460943+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:23.377101+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:23.530488+00:00", "trade", 7.8612, 1.0]
["2026-09-29T16:39:25.363181+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:39:25.463158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:25.463158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:25.746908+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:39:25.748291+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:26.519017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:26.519058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:26.679954+00:00", "trade", 7.852, 1.0]
["2026-09-29T16:39:27.631501+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:27.631501+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:27.681535+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:27.681996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:27.682598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:28.269580+00:00", "trade", 7.8612, 6.0]
["2026-09-29T16:39:29.308046+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:29.797654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:29.798045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:29.798246+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:29.798526+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:29.826328+00:00", "trade", 7.8613, 200.0]
["2026-09-29T16:39:30.002883+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:30.460722+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:30.461923+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:30.462619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:30.847304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:31.177767+00:00", "trade", 7.855, 2200.0]
["2026-09-29T16:39:31.178227+00:00", "trade", 7.855, 5800.0]
["2026-09-29T16:39:31.713647+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:39:31.911908+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:39:31.917933+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:31.933421+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:32.200146+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:39:33.151914+00:00", "trade", 7.8511, 1.0]
["2026-09-29T16:39:33.835459+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:34.836469+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:39:35.342337+00:00", "trade", 7.855, 127.0]
["2026-09-29T16:39:35.344863+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:35.349132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:35.559136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:35.715918+00:00", "trade", 7.8607, 5.0]
["2026-09-29T16:39:36.054739+00:00", "trade", 7.8594, 23.0]
["2026-09-29T16:39:36.055710+00:00", "trade", 7.8594, 30.0]
["2026-09-29T16:39:36.884381+00:00", "trade", 7.8607, 100.0]
["2026-09-29T16:39:37.501989+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:39.025075+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:39:39.026579+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:39:39.027123+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:39.880627+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:40.368350+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:39:40.500405+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.500765+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.501718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.510328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.699885+00:00", "trade", 7.8581, 5.0]
["2026-09-29T16:39:40.700540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.701267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:40.770692+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:41.222897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:41.886253+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:42.450880+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:42.451998+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:42.989637+00:00", "trade", 7.8606, 1.0]
["2026-09-29T16:39:43.665764+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:39:43.666327+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:39:43.666835+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:43.666835+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:43.673516+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:43.676352+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:43.676352+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:43.677274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:43.719049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.750736+00:00", "trade", 7.8606, 1.0]
["2026-09-29T16:39:46.983200+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:39:48.064220+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:48.141313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:48.465597+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:39:50.489909+00:00", "trade", 7.86, 145.0]
["2026-09-29T16:39:50.496055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.496531+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.881661+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:51.900068+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:53.018282+00:00", "trade", 7.857, 3294.0]
["2026-09-29T16:39:53.561289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:53.562728+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:53.563169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:53.846502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.515308+00:00", "trade", 7.8603, 6.0]
["2026-09-29T16:39:54.667575+00:00", "trade", 7.8528, 5.0]
["2026-09-29T16:39:54.688331+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:39:55.152216+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:39:55.152619+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:39:55.153007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.153248+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.153689+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.157972+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:39:55.354150+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.694588+00:00", "trade", 7.861, 100.0]
["2026-09-29T16:39:55.724996+00:00", "trade", 7.8603, 5.0]
["2026-09-29T16:39:56.424423+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:39:56.424471+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:56.425033+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:56.499803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:56.700181+00:00", "trade", 7.8586, 300.0]
["2026-09-29T16:39:57.102801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:57.898821+00:00", "trade", 7.8603, 1.0]
["2026-09-29T16:39:59.008720+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:59.280625+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:39:59.766731+00:00", "trade", 7.8592, 17.0]
["2026-09-29T16:40:00.002933+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:00.233857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:00.266149+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:00.424921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:01.496360+00:00", "trade", 7.86, 700.0]
["2026-09-29T16:40:01.720676+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:02.279243+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:03.055854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:03.438658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:05.250789+00:00", "trade", 7.8603, 100.0]
["2026-09-29T16:40:05.340934+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:40:05.855370+00:00", "trade", 7.8609, 138.0]
["2026-09-29T16:40:06.522778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:07.226884+00:00", "trade", 7.855, 150.0]
["2026-09-29T16:40:07.289763+00:00", "trade", 7.8608, 100.0]
["2026-09-29T16:40:08.036194+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:40:09.612853+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:40:09.738946+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:40:10.001595+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:10.027121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:10.593448+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:40:10.613554+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:40:10.643469+00:00", "trade", 7.8608, 49.0]
["2026-09-29T16:40:11.191915+00:00", "trade", 7.8572, 2.0]
["2026-09-29T16:40:11.477112+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:11.492769+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:11.525567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:11.542608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:12.413782+00:00", "trade", 7.8601, 1.0]
["2026-09-29T16:40:12.685168+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:40:12.686166+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:40:13.476429+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:40:13.490325+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:40:13.491354+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:40:14.735055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:15.764145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:15.764301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:15.764498+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:40:15.781487+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:16.024159+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:40:16.024204+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:40:16.024725+00:00", "trade", 7.855, 388.0]
["2026-09-29T16:40:16.025151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:16.188596+00:00", "trade", 7.8608, 500.0]
["2026-09-29T16:40:16.189952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:17.863865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:17.920333+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:40:18.679178+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:40:19.396139+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:40:19.397084+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:19.451543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:19.488476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:20.407495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:20.449585+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:21.066362+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:40:21.076135+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:22.127132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.127894+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.128576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.129132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.129814+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.141897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.142298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.146526+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:40:22.166125+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:22.485832+00:00", "trade", 7.8583, 9111.0]
["2026-09-29T16:40:22.515124+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:40:22.605327+00:00", "trade", 7.8599, 1.0]
["2026-09-29T16:40:23.090208+00:00", "trade", 7.8599, 6.0]
["2026-09-29T16:40:23.732959+00:00", "trade", 7.8599, 5.0]
["2026-09-29T16:40:23.779735+00:00", "trade", 7.8591, 17.0]
["2026-09-29T16:40:25.117865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:25.403279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:25.473144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:25.486386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:25.488205+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:25.648681+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:26.632800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:27.927796+00:00", "trade", 7.8599, 1.0]
["2026-09-29T16:40:30.002884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:30.002994+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:30.064746+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:30.190180+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:40:31.559478+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:31.795715+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:31.825686+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:31.827541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:31.928310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:31.994813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:32.106683+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:32.561445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:32.665367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:32.925917+00:00", "trade", 7.8586, 4.0]
["2026-09-29T16:40:33.624654+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:40:33.624658+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:40:33.625143+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625154+00:00", "trade", 7.85, 230.0]
["2026-09-29T16:40:33.625154+00:00", "trade", 7.85, 257.0]
["2026-09-29T16:40:33.625268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625539+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.625629+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.632631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:33.785955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:34.599851+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:40:34.601099+00:00", "trade", 7.8565, 57.0]
["2026-09-29T16:40:34.816840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:34.882836+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:35.074522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:35.641761+00:00", "trade", 7.86, 35.0]
["2026-09-29T16:40:36.466977+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:36.485942+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.532023+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.543164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.883493+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.907901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.932645+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:37.932645+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:37.933086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:37.933166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.082802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.089217+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.297672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.298128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.326877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:38.441309+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:40:39.173554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.173995+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.211288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.211288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.211724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.461929+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.461929+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.462365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.576321+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.613735+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.614196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.941680+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:40:39.942722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:39.943138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:40.496663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:40.496663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:40.556445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:40.556961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:41.523839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:41.822509+00:00", "trade", 7.86, 9111.0]
["2026-09-29T16:40:41.823396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:41.823396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:41.851388+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:41.889370+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:40:42.095097+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:42.163078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:43.616302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:43.616793+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:43.619039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:44.332474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:44.526014+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:45.659904+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:45.660380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:46.893495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:46.977049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:47.715698+00:00", "trade", 7.8566, 17.0]
["2026-09-29T16:40:47.718516+00:00", "trade", 7.8519, 10.0]
["2026-09-29T16:40:47.732944+00:00", "trade", 7.8595, 5.0]
["2026-09-29T16:40:47.872181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:48.034718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:48.093287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:48.666233+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:40:49.911577+00:00", "trade", 7.855, 297.0]
["2026-09-29T16:40:49.938452+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:50.685716+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:40:50.686414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:50.686450+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:50.716145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:51.019847+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:51.335720+00:00", "trade", 7.8593, 100.0]
["2026-09-29T16:40:51.336733+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:40:51.543085+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:51.600311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:52.048406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:52.057423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:52.191439+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:40:52.261488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:53.309950+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:53.326313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:53.874774+00:00", "trade", 7.8595, 6.0]
["2026-09-29T16:40:54.822837+00:00", "trade", 7.8597, 45.0]
["2026-09-29T16:40:55.026490+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:40:56.316244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:56.555788+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:57.030732+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:40:57.061149+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:57.187049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:57.474656+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:40:57.536113+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:40:59.041166+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:40:59.041232+00:00", "trade", 7.8595, 1.0]
["2026-09-29T16:40:59.546335+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:59.557141+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:40:59.693118+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:41:00.003026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:00.385770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:00.524763+00:00", "trade", 7.855, 132.0]
["2026-09-29T16:41:00.854803+00:00", "trade", 7.855, 8635.0]
["2026-09-29T16:41:00.855251+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:41:00.855923+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:00.855934+00:00", "trade", 7.86, 107.0]
["2026-09-29T16:41:00.856051+00:00", "trade", 7.8575, 57.0]
["2026-09-29T16:41:00.856319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:00.856399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:00.893051+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:02.610473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:03.060958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:04.044716+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:06.165246+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:09.840545+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:41:10.328254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:10.429906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:11.411539+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:41:11.412170+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:11.412170+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:11.412220+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:11.429717+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:11.546855+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:12.559881+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:41:12.560985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:12.573325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:12.573796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:12.593097+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:13.732674+00:00", "trade", 7.8588, 5.0]
["2026-09-29T16:41:13.733687+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:41:13.734344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:13.734389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:14.045408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:14.253357+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:14.385519+00:00", "trade", 7.85, 229.0]
["2026-09-29T16:41:14.512968+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:41:14.752175+00:00", "trade", 7.855, 391.0]
["2026-09-29T16:41:15.217910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:15.277326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:15.372382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:15.924887+00:00", "trade", 7.8588, 1.0]
["2026-09-29T16:41:16.384688+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:16.715158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:16.715594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:16.823084+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:18.708540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:18.718845+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:18.719326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:18.777625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:19.384462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:20.498825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:20.527914+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:20.528395+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:22.884800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:23.770514+00:00", "trade", 7.8588, 6.0]
["2026-09-29T16:41:25.057389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:25.057825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:26.525618+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:26.526104+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:26.810640+00:00", "trade", 7.8595, 100.0]
["2026-09-29T16:41:28.043026+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:41:28.043035+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:41:28.043062+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:41:28.043098+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:41:28.043122+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:41:28.043128+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:41:28.043137+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:41:28.043155+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:41:28.043164+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:41:28.043173+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:41:28.043194+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:41:28.043206+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:41:28.043224+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:41:28.043248+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:41:28.043384+00:00", "trade", 7.855, 179.0]
["2026-09-29T16:41:28.106289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:28.106770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:29.040409+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:41:29.146511+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:29.147649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:29.494666+00:00", "trade", 7.8588, 11.0]
["2026-09-29T16:41:29.495688+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:41:29.497192+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:41:30.003052+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:30.676035+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:41:30.857700+00:00", "trade", 7.8558, 5.0]
["2026-09-29T16:41:31.888099+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:41:31.922958+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:41:32.256655+00:00", "trade", 7.8552, 1.0]
["2026-09-29T16:41:33.860730+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:33.904063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:35.985625+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:41:35.993516+00:00", "trade", 7.855, 70.0]
["2026-09-29T16:41:36.054699+00:00", "trade", 7.8565, 35.0]
["2026-09-29T16:41:38.357938+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:40.614746+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:40.616545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:40.663582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:40.664088+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:40.735263+00:00", "trade", 7.8587, 5.0]
["2026-09-29T16:41:40.771066+00:00", "trade", 7.8587, 1.0]
["2026-09-29T16:41:40.785241+00:00", "trade", 7.8587, 1.0]
["2026-09-29T16:41:41.617409+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:41.617890+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:43.355347+00:00", "trade", 7.8558, 3294.0]
["2026-09-29T16:41:43.393535+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:41:43.394908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:43.399469+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:43.432197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:44.072143+00:00", "trade", 7.8582, 3.0]
["2026-09-29T16:41:44.072501+00:00", "trade", 7.8582, 1.0]
["2026-09-29T16:41:44.835128+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:41:44.835953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:44.835993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:44.856642+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:45.125369+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:41:45.664362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:46.016811+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:41:46.016811+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:41:46.016814+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:41:46.016814+00:00", "trade", 7.855, 38.0]
["2026-09-29T16:41:46.419176+00:00", "trade", 7.855, 28.0]
["2026-09-29T16:41:47.709097+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:41:47.709908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:47.709948+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:47.710429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:47.742877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:47.743343+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:48.715358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:49.049341+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:49.251251+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:49.262333+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:49.267615+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:50.533921+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:41:50.730452+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:50.773343+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:50.774266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.496677+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:41:51.548581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.684575+00:00", "trade", 7.855, 192.0]
["2026-09-29T16:41:51.687792+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.688298+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:41:51.688301+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:41:51.688980+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.689255+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.689275+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.689446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.690328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:51.829484+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:52.118706+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:52.119142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:52.428540+00:00", "trade", 7.8503, 4200.0]
["2026-09-29T16:41:52.429788+00:00", "trade", 7.854, 52.0]
["2026-09-29T16:41:52.693422+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:41:53.433932+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:41:53.433935+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:41:53.434608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.434608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.434608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.435124+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.659999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.798729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:53.905006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:54.006450+00:00", "trade", 7.8582, 6.0]
["2026-09-29T16:41:54.679356+00:00", "trade", 7.86, 99.0]
["2026-09-29T16:41:55.028426+00:00", "trade", 7.8582, 1.0]
["2026-09-29T16:41:56.255522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:56.881094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:56.891945+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:57.594519+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:58.103113+00:00", "trade", 7.855, 8000.0]
["2026-09-29T16:41:58.103885+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:58.332679+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:41:58.401527+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:41:58.495010+00:00", "trade", 7.855, 16.0]
["2026-09-29T16:41:59.030752+00:00", "trade", 7.8595, 100.0]
["2026-09-29T16:41:59.700699+00:00", "trade", 7.8559, 17.0]
["2026-09-29T16:42:00.003058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:00.885785+00:00", "trade", 7.8559, 400.0]
["2026-09-29T16:42:01.136259+00:00", "trade", 7.8581, 100.0]
["2026-09-29T16:42:01.290724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:01.481813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:01.583459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:01.809716+00:00", "trade", 7.855, 60.0]
["2026-09-29T16:42:01.811090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:01.912286+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.321709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.334700+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.436055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.475148+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.576815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.624278+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.677642+00:00", "trade", 7.855, 84.0]
["2026-09-29T16:42:02.677700+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:02.805373+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:03.461382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:03.656305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:03.681981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:03.786896+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.161486+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.244897+00:00", "trade", 7.855, 127.0]
["2026-09-29T16:42:04.286498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.286959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.388370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.432986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.534417+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.645120+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.719151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:04.908737+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:05.012065+00:00", "trade", 7.855, 80.0]
["2026-09-29T16:42:05.119849+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:05.578900+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:05.753049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:05.753164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:06.410746+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:42:06.456951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:06.615879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:07.279971+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:07.280017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:07.280544+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:07.280654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:07.354710+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:07.354815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:08.280578+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:42:08.281317+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:08.281753+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:08.538438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:08.559844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:08.735132+00:00", "trade", 7.8581, 5.0]
["2026-09-29T16:42:09.725519+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:09.733709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:10.079601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:10.218461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.157007+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:42:11.207702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.478515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.615837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.616313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.763648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.848620+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.877685+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:42:11.961313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:11.981240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:12.382599+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:13.187752+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:13.188188+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:13.511834+00:00", "trade", 7.8559, 100.0]
["2026-09-29T16:42:13.574654+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:42:13.575679+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.079482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.558996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.571200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.575922+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.581359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.583424+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.609832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.610283+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:14.977892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:15.075103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:15.075554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:15.359459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:15.359935+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.148281+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:42:16.148645+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:16.443971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.444773+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.854361+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.854812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.871056+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.873812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:16.984571+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:18.167664+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:42:19.031169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:19.031169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:19.031250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:19.044376+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:19.118798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:20.054181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:20.054261+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:20.794625+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:21.060307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:21.060347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:21.281137+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:21.338598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:22.344516+00:00", "trade", 7.8579, 1.0]
["2026-09-29T16:42:22.345446+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:22.345882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:22.431699+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:42:22.433034+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:22.557395+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:22.643357+00:00", "trade", 7.8577, 1.0]
["2026-09-29T16:42:23.108815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:23.134175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:23.758320+00:00", "trade", 7.8579, 6.0]
["2026-09-29T16:42:24.640475+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:24.968979+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:42:25.109059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:25.113545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:25.204736+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.140025+00:00", "trade", 7.8575, 10.0]
["2026-09-29T16:42:26.197902+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.198338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.210356+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:26.210502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.211138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.211168+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.217543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.503789+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.661533+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:26.917730+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:42:27.170658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:28.330843+00:00", "trade", 7.8574, 50.0]
["2026-09-29T16:42:28.465716+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:28.709435+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:28.822795+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:29.120709+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:42:29.218641+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:29.623553+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:29.624054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:29.862722+00:00", "trade", 7.86, 1000.0]
["2026-09-29T16:42:30.003080+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:30.887522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:31.673394+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:42:31.811643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:31.834678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:31.835129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:31.938805+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:31.939246+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.055803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.057232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.100339+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.100780+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.409318+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.513431+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.562773+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:32.664445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:34.055015+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:42:34.224396+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:42:34.391444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:34.470904+00:00", "trade", 7.8576, 930.0]
["2026-09-29T16:42:34.471147+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:42:34.471180+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:42:34.506517+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:34.805102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:35.282094+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:35.282131+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:35.282732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:35.384704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:35.466033+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:36.260696+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:36.731153+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:42:37.278048+00:00", "trade", 7.8594, 100.0]
["2026-09-29T16:42:37.459646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:38.182453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:38.182614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:39.065731+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:39.265828+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:39.357656+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:40.161303+00:00", "trade", 7.85, 1072.0]
["2026-09-29T16:42:40.161664+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:40.667444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:41.323057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:44.771939+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:45.371809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.262735+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:42:46.263378+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:42:46.266728+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:42:46.545178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.561527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.569716+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.569851+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.570323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:46.586145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:47.079235+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:42:47.493582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:47.494023+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:47.604936+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:48.153766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:48.283434+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:48.405018+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:49.119473+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:42:49.823121+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:42:49.823780+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:49.823815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:50.044449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:50.743858+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:42:51.748320+00:00", "trade", 7.855, 25.0]
["2026-09-29T16:42:52.157566+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.253288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.353837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.354394+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.433706+00:00", "trade", 7.8556, 11.0]
["2026-09-29T16:42:52.455073+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.523927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:52.634848+00:00", "trade", 7.8571, 25.0]
["2026-09-29T16:42:52.636229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.123682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.469965+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.469970+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.647612+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.648058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:53.776500+00:00", "trade", 7.858, 6.0]
["2026-09-29T16:42:55.010822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:55.189627+00:00", "trade", 7.8595, 100.0]
["2026-09-29T16:42:55.214732+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:55.220573+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:42:55.253977+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:42:55.254621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:55.264189+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:42:55.526908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:55.728947+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:42:55.729455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:56.061088+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:56.478126+00:00", "trade", 7.858, 1.0]
["2026-09-29T16:42:56.706338+00:00", "trade", 7.858, 100.0]
["2026-09-29T16:42:57.118071+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:42:57.258998+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:42:57.542190+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:42:57.634630+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:42:57.634873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:57.634873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:42:58.865945+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:42:58.921561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:00.003107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:00.230726+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:43:00.231399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:01.379255+00:00", "trade", 7.86, 3180.0]
["2026-09-29T16:43:01.404322+00:00", "trade", 7.85, 154.0]
["2026-09-29T16:43:01.404386+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:43:01.405384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:01.405384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:01.422445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:01.610477+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:02.282575+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:02.283185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:02.426620+00:00", "trade", 7.8501, 1.0]
["2026-09-29T16:43:03.288270+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:43:05.085867+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:43:06.208333+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:06.227569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:06.569683+00:00", "trade", 7.8581, 1.0]
["2026-09-29T16:43:06.737172+00:00", "trade", 7.855, 248.0]
["2026-09-29T16:43:06.779877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.026648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.140318+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.181181+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.566386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.628724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.733799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:07.854147+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:43:07.872057+00:00", "trade", 7.8572, 67.0]
["2026-09-29T16:43:07.929930+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:43:07.936506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:08.468669+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:43:08.897633+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:43:08.923707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:09.208123+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:10.385541+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:10.399152+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:43:10.912574+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:11.638363+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:11.749460+00:00", "trade", 7.8595, 100.0]
["2026-09-29T16:43:11.750906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:12.190646+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:12.211525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:12.313167+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:12.313628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:12.454653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:14.293193+00:00", "trade", 7.8599, 75.0]
["2026-09-29T16:43:15.488733+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:43:16.054538+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.059410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.247763+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.716356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.716797+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.744729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:16.745250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:17.116928+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:17.383777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:17.394182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.068996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.069009+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:18.069477+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.069798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.073361+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.073837+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.246658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:18.305854+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:20.460068+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:20.477109+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:20.564251+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:20.676924+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:21.484754+00:00", "trade", 7.8581, 1.0]
["2026-09-29T16:43:21.491181+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:43:22.279928+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:22.435704+00:00", "trade", 7.8578, 15.0]
["2026-09-29T16:43:22.782702+00:00", "trade", 7.8549, 59.0]
["2026-09-29T16:43:22.789810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:23.046606+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:23.094354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:23.578138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:23.876372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:23.878567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:23.940658+00:00", "trade", 7.858, 6.0]
["2026-09-29T16:43:24.043665+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:25.224802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:27.011391+00:00", "trade", 7.8558, 300.0]
["2026-09-29T16:43:27.012786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:27.020719+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:43:27.021777+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:43:27.207535+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:43:27.208531+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.213294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.214201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.216086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.355783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.524566+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:28.524674+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.633232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.818853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:28.922645+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:29.763037+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:29.807869+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:43:29.931412+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:29.960457+00:00", "trade", 7.8559, 76.0]
["2026-09-29T16:43:30.003138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:31.160694+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:31.804903+00:00", "trade", 7.8572, 1.0]
["2026-09-29T16:43:32.164259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:32.287249+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:32.288058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:32.399017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:32.419886+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:32.758190+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:32.967523+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:33.029971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:33.192272+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:33.192753+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:33.297306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:33.800232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.327685+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.328214+00:00", "trade", 7.85, 39.0]
["2026-09-29T16:43:34.328442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.478719+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:43:34.478722+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479414+00:00", "trade", 7.85, 290.0]
["2026-09-29T16:43:34.479414+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479417+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:43:34.479420+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:43:34.479423+00:00", "trade", 7.85, 1200.0]
["2026-09-29T16:43:34.479459+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479462+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479462+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:43:34.479501+00:00", "trade", 7.85, 35.0]
["2026-09-29T16:43:34.479564+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479622+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479628+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479628+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479631+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:43:34.479631+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:43:34.479637+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479637+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479637+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:43:34.479641+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479641+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:43:34.479646+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479646+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:43:34.479646+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479646+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479650+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479650+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479655+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479655+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:43:34.479655+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:43:34.479661+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479661+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479661+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:43:34.479667+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479667+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479667+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479670+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:43:34.479670+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479672+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479675+00:00", "trade", 7.85, 56.0]
["2026-09-29T16:43:34.479679+00:00", "trade", 7.85, 260.0]
["2026-09-29T16:43:34.479683+00:00", "trade", 7.85, 39.0]
["2026-09-29T16:43:34.479683+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479687+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479687+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:43:34.479691+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479691+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479695+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:43:34.479695+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:43:34.479700+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479700+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:43:34.479700+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.479702+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.479703+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479703+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:43:34.479709+00:00", "trade", 7.85, 150.0]
["2026-09-29T16:43:34.479709+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479709+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479712+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479712+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479712+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479715+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479715+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:43:34.479715+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479721+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:43:34.479721+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:43:34.479721+00:00", "trade", 7.85, 64.0]
["2026-09-29T16:43:34.479721+00:00", "trade", 7.85, 36.0]
["2026-09-29T16:43:34.479728+00:00", "trade", 7.85, 64.0]
["2026-09-29T16:43:34.479728+00:00", "trade", 7.85, 303.0]
["2026-09-29T16:43:34.479728+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479731+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479731+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:43:34.479736+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479736+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479736+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 5000.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 99.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479740+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479745+00:00", "trade", 7.85, 3000.0]
["2026-09-29T16:43:34.479745+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:43:34.479745+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479748+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479748+00:00", "trade", 7.85, 761.0]
["2026-09-29T16:43:34.479748+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479751+00:00", "trade", 7.85, 44.0]
["2026-09-29T16:43:34.479751+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:43:34.479751+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479755+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:43:34.479755+00:00", "trade", 7.85, 176.0]
["2026-09-29T16:43:34.479757+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479760+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479760+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:43:34.479760+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479763+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479763+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479763+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479763+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479766+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479766+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479769+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:43:34.479769+00:00", "trade", 7.85, 57.0]
["2026-09-29T16:43:34.479772+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479772+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479772+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.479775+00:00", "trade", 7.85, 23.0]
["2026-09-29T16:43:34.479775+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:43:34.479778+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479778+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:43:34.479782+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:43:34.479787+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479787+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:43:34.479790+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479790+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:43:34.479793+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.479793+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.479793+00:00", "trade", 7.85, 70.0]
["2026-09-29T16:43:34.479793+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:43:34.479808+00:00", "trade", 7.85, 130.0]
["2026-09-29T16:43:34.479907+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.479917+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.479997+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480027+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480102+00:00", "trade", 7.85, 43.0]
["2026-09-29T16:43:34.480102+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480133+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480148+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480181+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:43:34.480238+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480248+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:43:34.480259+00:00", "trade", 7.85, 57.0]
["2026-09-29T16:43:34.480259+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.480263+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480313+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480324+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480363+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480368+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480385+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:43:34.480388+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480391+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.480394+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:34.480415+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:43:34.480475+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:43:34.480481+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:43:34.480539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480809+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480834+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.480934+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.481015+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.481125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.481209+00:00", "trade", 7.845, 17.0]
["2026-09-29T16:43:34.481654+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:43:34.481681+00:00", "trade", 7.8501, 50.0]
["2026-09-29T16:43:34.481932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.482112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.483370+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.483891+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.491169+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.495659+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.498957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.561364+00:00", "trade", 7.845, 34.0]
["2026-09-29T16:43:34.649064+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.712084+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:34.803049+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:43:34.803064+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:43:34.803154+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:34.803320+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:34.803386+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:43:34.803473+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:34.825461+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:34.893351+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:43:35.163922+00:00", "trade", 7.8472, 2.0]
["2026-09-29T16:43:35.182882+00:00", "trade", 7.85, 37.0]
["2026-09-29T16:43:35.344943+00:00", "trade", 7.85, 59.0]
["2026-09-29T16:43:35.352945+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:43:35.480736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:35.616824+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:35.617255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:36.461075+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:43:36.775758+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:43:37.487745+00:00", "trade", 7.8553, 1.0]
["2026-09-29T16:43:37.624300+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:38.095863+00:00", "trade", 7.8571, 25.0]
["2026-09-29T16:43:38.954280+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:43:38.954319+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:43:38.954328+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:43:38.954346+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:38.955067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:38.955504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:38.956664+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:43:38.957855+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:43:38.958246+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:43:38.958643+00:00", "trade", 7.84, 450.0]
["2026-09-29T16:43:38.959028+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:43:38.962068+00:00", "trade", 7.84, 724.0]
["2026-09-29T16:43:39.271991+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:43:40.108203+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:40.215934+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:43:40.217197+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:40.411218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:40.411659+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:40.679507+00:00", "trade", 7.8428, 6588.0]
["2026-09-29T16:43:40.680508+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:40.680755+00:00", "trade", 7.8454, 53.0]
["2026-09-29T16:43:42.206565+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:42.769307+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:42.769989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:43.034289+00:00", "trade", 7.8581, 67.0]
["2026-09-29T16:43:43.071340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:43.071806+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:43.676757+00:00", "trade", 7.8442, 1.0]
["2026-09-29T16:43:43.680095+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:43:43.986021+00:00", "trade", 7.8401, 1.0]
["2026-09-29T16:43:44.199491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:46.660117+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:43:49.111034+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.123213+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.123689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.664429+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.665266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.666308+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:49.907908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:50.419700+00:00", "trade", 7.8505, 17.0]
["2026-09-29T16:43:50.909480+00:00", "trade", 7.8443, 50.0]
["2026-09-29T16:43:51.170127+00:00", "trade", 7.8499, 80.0]
["2026-09-29T16:43:54.018627+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.021003+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.068365+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.068430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.068455+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.068836+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.071418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.103133+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.119973+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:43:54.266039+00:00", "trade", 7.8541, 1.0]
["2026-09-29T16:43:54.289510+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:43:54.289624+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:43:54.464106+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:54.576743+00:00", "trade", 7.8541, 6.0]
["2026-09-29T16:43:55.131147+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:43:55.890740+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:43:55.904494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:55.904975+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:55.916658+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:56.873998+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:56.874284+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:56.999415+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:43:57.688143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:57.688589+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:57.860412+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:57.984572+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.134418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.134940+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.963489+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.963491+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:43:58.963491+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:43:58.963649+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.964090+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.964090+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.964316+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.964516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.964922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:58.970415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.028177+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.432694+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.433402+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:43:59.444597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.925279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:43:59.925921+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:00.003165+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:01.143039+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:01.170246+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:44:01.290685+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:01.291557+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:01.755995+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:01.756577+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:04.983970+00:00", "trade", 7.845, 37.0]
["2026-09-29T16:44:04.984995+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:44:06.754374+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:06.840133+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344146+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:44:08.344146+00:00", "trade", 7.84, 85.0]
["2026-09-29T16:44:08.344149+00:00", "trade", 7.84, 49.0]
["2026-09-29T16:44:08.344156+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:44:08.344156+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344159+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:44:08.344161+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:44:08.344161+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344161+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344188+00:00", "trade", 7.84, 390.0]
["2026-09-29T16:44:08.344195+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:08.344197+00:00", "trade", 7.84, 180.0]
["2026-09-29T16:44:08.344201+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344204+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:44:08.344204+00:00", "trade", 7.84, 90.0]
["2026-09-29T16:44:08.344207+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:44:08.344210+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:44:08.344210+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:44:08.344214+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:44:08.344214+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:08.344218+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344218+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344218+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:44:08.344218+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:44:08.344222+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344222+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344411+00:00", "trade", 7.84, 2250.0]
["2026-09-29T16:44:08.344414+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344424+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:44:08.344427+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:08.344427+00:00", "trade", 7.84, 3000.0]
["2026-09-29T16:44:08.344432+00:00", "trade", 7.84, 13.0]
["2026-09-29T16:44:08.344438+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344438+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344442+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:44:08.344442+00:00", "trade", 7.84, 101.0]
["2026-09-29T16:44:08.344447+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:08.344450+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.344453+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344459+00:00", "trade", 7.84, 31.0]
["2026-09-29T16:44:08.344465+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:44:08.344574+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344579+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344580+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344580+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:44:08.344583+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:44:08.344583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344586+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:44:08.344588+00:00", "trade", 7.84, 60.0]
["2026-09-29T16:44:08.344589+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:44:08.344592+00:00", "trade", 7.84, 5000.0]
["2026-09-29T16:44:08.344594+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:44:08.344594+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:44:08.344599+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344599+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344610+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.344629+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344654+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344729+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344739+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344739+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344814+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:44:08.344988+00:00", "trade", 7.84, 46.0]
["2026-09-29T16:44:08.345021+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:44:08.345100+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345185+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345220+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345325+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.345335+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345349+00:00", "trade", 7.84, 14.0]
["2026-09-29T16:44:08.345356+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:44:08.345696+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345726+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345812+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.345905+00:00", "trade", 7.8401, 52.0]
["2026-09-29T16:44:08.345917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.346017+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.346032+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.346212+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.346338+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.348017+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.350257+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.350257+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.350297+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.350497+00:00", "trade", 7.8378, 1.0]
["2026-09-29T16:44:08.351059+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.351059+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.352052+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.355149+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:44:08.357198+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.365423+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.366655+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:44:08.422804+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.611521+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:08.716237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.901876+00:00", "trade", 7.8524, 1.0]
["2026-09-29T16:44:08.970822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.970822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.971689+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.971689+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:08.971734+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:09.072892+00:00", "trade", 7.8524, 137.0]
["2026-09-29T16:44:09.586654+00:00", "trade", 7.8524, 63.0]
["2026-09-29T16:44:09.724285+00:00", "trade", 7.8524, 1.0]
["2026-09-29T16:44:09.793527+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:10.401066+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:10.642701+00:00", "trade", 7.8466, 17.0]
["2026-09-29T16:44:11.569462+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:44:11.569474+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:44:11.570665+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:11.571347+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:11.779021+00:00", "trade", 7.835, 79.0]
["2026-09-29T16:44:11.780660+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:11.781416+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:11.781456+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:12.836607+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:44:12.836649+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:12.862249+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:44:12.863237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:12.863363+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:13.058065+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:13.135944+00:00", "trade", 7.835, 191.0]
["2026-09-29T16:44:13.135995+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:44:13.136050+00:00", "trade", 7.835, 74.0]
["2026-09-29T16:44:13.587455+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:44:13.752355+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:44:14.821887+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:14.915444+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:44:15.395379+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:15.625372+00:00", "trade", 7.835, 9111.0]
["2026-09-29T16:44:16.689426+00:00", "trade", 7.8383, 100.0]
["2026-09-29T16:44:19.078695+00:00", "trade", 7.835, 11.0]
["2026-09-29T16:44:19.833149+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:44:20.671968+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:21.705597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:21.706559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:23.550129+00:00", "trade", 7.8512, 1.0]
["2026-09-29T16:44:23.574616+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:44:23.756414+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:44:24.414757+00:00", "trade", 7.8512, 6.0]
["2026-09-29T16:44:27.074457+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:44:27.146250+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:28.593461+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:28.776773+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:44:29.290187+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:30.003191+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:31.472355+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:32.093577+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:32.094657+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:32.258592+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:32.725932+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:33.023781+00:00", "trade", 7.835, 20.0]
["2026-09-29T16:44:33.338127+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:33.695581+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:33.696178+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:35.296528+00:00", "trade", 7.8323, 23.0]
["2026-09-29T16:44:36.870502+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:37.531804+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:37.710614+00:00", "trade", 7.8386, 2.0]
["2026-09-29T16:44:38.347705+00:00", "trade", 7.8353, 38.0]
["2026-09-29T16:44:38.412179+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T16:44:38.728188+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:44:39.060390+00:00", "trade", 7.8502, 1.0]
["2026-09-29T16:44:39.701174+00:00", "trade", 7.835, 9111.0]
["2026-09-29T16:44:39.702425+00:00", "trade", 7.8373, 51.0]
["2026-09-29T16:44:40.521704+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:40.522985+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:44:40.603448+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:41.524001+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:44:42.001452+00:00", "trade", 7.8494, 1.0]
["2026-09-29T16:44:42.078464+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:42.252477+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:42.541895+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:42.654607+00:00", "trade", 7.835, 300.0]
["2026-09-29T16:44:42.654607+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:43.007301+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:44.472124+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:44:45.101859+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:45.303273+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:45.407180+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:47.027275+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:47.532716+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:49.236944+00:00", "trade", 7.835, 384.0]
["2026-09-29T16:44:49.465891+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:49.673705+00:00", "trade", 7.8301, 36313.0]
["2026-09-29T16:44:49.674692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:49.674727+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:49.674956+00:00", "trade", 7.8302, 112.0]
["2026-09-29T16:44:49.691537+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:49.713173+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:50.744743+00:00", "trade", 7.839, 26.0]
["2026-09-29T16:44:51.089647+00:00", "trade", 7.8314, 820.0]
["2026-09-29T16:44:51.432013+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:54.376287+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:54.537988+00:00", "trade", 7.8453, 6.0]
["2026-09-29T16:44:55.181210+00:00", "trade", 7.8453, 1.0]
["2026-09-29T16:44:58.040411+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:44:58.055219+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:44:58.061801+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:44:58.599488+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:44:59.165409+00:00", "trade", 7.8372, 1.0]
["2026-09-29T16:44:59.399726+00:00", "trade", 7.835, 2000.0]
["2026-09-29T16:45:00.003218+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:00.469581+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:01.243759+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:45:01.248009+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:45:02.600419+00:00", "trade", 7.835, 12.0]
["2026-09-29T16:45:03.179243+00:00", "trade", 7.835, 3363.0]
["2026-09-29T16:45:04.903842+00:00", "trade", 7.835, 60.0]
["2026-09-29T16:45:04.907426+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:45:04.921403+00:00", "trade", 7.835, 40.0]
["2026-09-29T16:45:05.035643+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:05.046168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:05.048729+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:05.601277+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:06.402050+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:45:07.544213+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:45:08.354413+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:08.737325+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:08.890249+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:09.514528+00:00", "trade", 7.8449, 1.0]
["2026-09-29T16:45:09.785012+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:45:09.806155+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:45:10.066278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.312238+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.319241+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:45:10.320102+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320142+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320172+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320197+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320257+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320272+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.320553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.326076+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.326522+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.333789+00:00", "trade", 7.83, 40.0]
["2026-09-29T16:45:10.333852+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.333858+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.333913+00:00", "trade", 7.83, 142.0]
["2026-09-29T16:45:10.334683+00:00", "trade", 7.83, 1300.0]
["2026-09-29T16:45:10.334685+00:00", "trade", 7.83, 218.0]
["2026-09-29T16:45:10.334688+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:10.334701+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:10.334701+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.334712+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.334712+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:45:10.334724+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.334749+00:00", "trade", 7.83, 3000.0]
["2026-09-29T16:45:10.334757+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.335228+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.335248+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.336637+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.336646+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:10.336646+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.336652+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.336658+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.336658+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.336667+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336670+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.336673+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336682+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.336682+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.336685+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:45:10.336688+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:10.336691+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336691+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336694+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.336694+00:00", "trade", 7.83, 89.0]
["2026-09-29T16:45:10.336697+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336700+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.336703+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336707+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.336707+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336710+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336710+00:00", "trade", 7.83, 98.0]
["2026-09-29T16:45:10.336712+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.336715+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336715+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336724+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336724+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:45:10.336727+00:00", "trade", 7.83, 33.0]
["2026-09-29T16:45:10.336727+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.336730+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336734+00:00", "trade", 7.83, 1000.0]
["2026-09-29T16:45:10.336740+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.336740+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:10.336740+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.336746+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.336746+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.336746+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.336748+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336751+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.336751+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.336755+00:00", "trade", 7.83, 750.0]
["2026-09-29T16:45:10.336755+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.336757+00:00", "trade", 7.83, 150.0]
["2026-09-29T16:45:10.336761+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.336761+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.336764+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336764+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:45:10.336770+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336770+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:10.336770+00:00", "trade", 7.83, 33.0]
["2026-09-29T16:45:10.336770+00:00", "trade", 7.83, 67.0]
["2026-09-29T16:45:10.336774+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336774+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.336779+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336779+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336779+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336779+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336779+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336785+00:00", "trade", 7.83, 892.0]
["2026-09-29T16:45:10.336785+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336785+00:00", "trade", 7.83, 23.0]
["2026-09-29T16:45:10.336785+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.336785+00:00", "trade", 7.83, 30.0]
["2026-09-29T16:45:10.336788+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336788+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:45:10.336794+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.336794+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.336794+00:00", "trade", 7.83, 30.0]
["2026-09-29T16:45:10.336794+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336797+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.336799+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336803+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.336803+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.336826+00:00", "trade", 7.83, 38.0]
["2026-09-29T16:45:10.336838+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:10.337040+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:45:10.337042+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337043+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.337047+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.337047+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337050+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.337050+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337054+00:00", "trade", 7.83, 52.0]
["2026-09-29T16:45:10.337054+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337058+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337058+00:00", "trade", 7.83, 750.0]
["2026-09-29T16:45:10.337061+00:00", "trade", 7.83, 892.0]
["2026-09-29T16:45:10.337064+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337064+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.337067+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337071+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337071+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337077+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337077+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:10.337077+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.337079+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337079+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337083+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337083+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:45:10.337085+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337089+00:00", "trade", 7.83, 56.0]
["2026-09-29T16:45:10.337089+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:45:10.337089+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:10.337094+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337094+00:00", "trade", 7.83, 96.0]
["2026-09-29T16:45:10.337094+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337094+00:00", "trade", 7.83, 92.0]
["2026-09-29T16:45:10.337094+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337097+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:45:10.337122+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337293+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337672+00:00", "trade", 7.83, 202.0]
["2026-09-29T16:45:10.337674+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337677+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337677+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337684+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337687+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337690+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337696+00:00", "trade", 7.83, 878.0]
["2026-09-29T16:45:10.337764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337831+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337882+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337894+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337894+00:00", "trade", 7.83, 72.0]
["2026-09-29T16:45:10.337897+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337903+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337903+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.337910+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:45:10.337910+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.337910+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:45:10.337912+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:45:10.337914+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:10.337916+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337918+00:00", "trade", 7.83, 882.0]
["2026-09-29T16:45:10.337922+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337922+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337922+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337928+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337928+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337928+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337928+00:00", "trade", 7.83, 180.0]
["2026-09-29T16:45:10.337933+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.337933+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337933+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.337937+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.337937+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:45:10.337939+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.337942+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.337942+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337942+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337942+00:00", "trade", 7.83, 87.0]
["2026-09-29T16:45:10.337945+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:45:10.337945+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:10.337966+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:10.337972+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:45:10.337975+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:45:10.337975+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:10.337994+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:10.337999+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:10.338004+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:10.338026+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.338035+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.338044+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:10.338049+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:10.338056+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.338074+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.338074+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:45:10.338074+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:10.338084+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338095+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338095+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338099+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338105+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338114+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:45:10.338120+00:00", "trade", 7.83, 22.0]
["2026-09-29T16:45:10.338123+00:00", "trade", 7.83, 34.0]
["2026-09-29T16:45:10.338127+00:00", "trade", 7.83, 37.0]
["2026-09-29T16:45:10.338130+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338135+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338160+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338170+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338225+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338581+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338641+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338646+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.338793+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:10.338823+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:45:10.339100+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:10.343541+00:00", "trade", 7.83, 426.0]
["2026-09-29T16:45:10.346449+00:00", "trade", 7.8318, 50.0]
["2026-09-29T16:45:10.348399+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.348424+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.358478+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.360252+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.360277+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.361475+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.362162+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.362898+00:00", "trade", 7.825, 800.0]
["2026-09-29T16:45:10.382162+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:45:10.426563+00:00", "trade", 7.825, 60.0]
["2026-09-29T16:45:10.605415+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.713792+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:10.713797+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.195086+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.336161+00:00", "trade", 7.8436, 300.0]
["2026-09-29T16:45:11.564885+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.565366+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.615340+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.979380+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.980759+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:11.984462+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.082240+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.130102+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:45:12.186036+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.209572+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.272422+00:00", "trade", 7.8286, 6.0]
["2026-09-29T16:45:12.482336+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.492570+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.569117+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.825947+00:00", "trade", 7.83, 36.0]
["2026-09-29T16:45:12.826579+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.826614+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.826654+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.826694+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.826774+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.826854+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.849263+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.856986+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:12.935046+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.010035+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.141878+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.224705+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.289248+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.716143+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.716624+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.854712+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:13.865673+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:14.137875+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:14.224391+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:14.303499+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:15.370670+00:00", "trade", 7.8201, 1.0]
["2026-09-29T16:45:15.641214+00:00", "trade", 7.8371, 17.0]
["2026-09-29T16:45:15.661801+00:00", "trade", 7.825, 3100.0]
["2026-09-29T16:45:15.662819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:15.663260+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:15.759439+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:16.013667+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:45:16.059297+00:00", "trade", 7.8432, 1.0]
["2026-09-29T16:45:16.173575+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:16.173632+00:00", "trade", 7.825, 13.0]
["2026-09-29T16:45:16.173707+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:45:16.222621+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:16.592879+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:18.155339+00:00", "trade", 7.8299, 1.0]
["2026-09-29T16:45:18.724375+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:45:18.849126+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:18.849194+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:18.849194+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:18.849196+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:18.850323+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:19.850338+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:19.896751+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.897257+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.897312+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.897714+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.898074+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.919455+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.919455+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.919921+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.921475+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:19.952168+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:20.214834+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:20.513587+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:20.514424+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:20.694001+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:20.694021+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:21.068451+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:22.388415+00:00", "trade", 7.825, 38.0]
["2026-09-29T16:45:22.413653+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:22.439579+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:22.591954+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:45:22.782703+00:00", "trade", 7.8366, 26.0]
["2026-09-29T16:45:23.144770+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:24.419224+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:24.718275+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:24.879268+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:26.406035+00:00", "trade", 7.825, 50.0]
["2026-09-29T16:45:26.408873+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:26.524384+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:26.525750+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:26.832268+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:45:27.012477+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:45:27.430447+00:00", "trade", 7.8425, 6.0]
["2026-09-29T16:45:27.471062+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:45:27.471068+00:00", "trade", 7.83, 1200.0]
["2026-09-29T16:45:27.471068+00:00", "trade", 7.83, 414.0]
["2026-09-29T16:45:27.471071+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:45:27.471076+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:27.471076+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:45:27.471076+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471079+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471079+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471079+00:00", "trade", 7.83, 152.0]
["2026-09-29T16:45:27.471088+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471094+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:45:27.471094+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471097+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:27.471103+00:00", "trade", 7.83, 48.0]
["2026-09-29T16:45:27.471107+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:45:27.471107+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471109+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471109+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471112+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:45:27.471113+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471115+00:00", "trade", 7.825, 300.0]
["2026-09-29T16:45:27.471115+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471121+00:00", "trade", 7.83, 700.0]
["2026-09-29T16:45:27.471121+00:00", "trade", 7.83, 1900.0]
["2026-09-29T16:45:27.471121+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471123+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471124+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471132+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:27.471132+00:00", "trade", 7.83, 1300.0]
["2026-09-29T16:45:27.471132+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471132+00:00", "trade", 7.83, 121.0]
["2026-09-29T16:45:27.471132+00:00", "trade", 7.83, 2000.0]
["2026-09-29T16:45:27.471137+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:45:27.471137+00:00", "trade", 7.83, 34.0]
["2026-09-29T16:45:27.471137+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:27.471137+00:00", "trade", 7.83, 43.0]
["2026-09-29T16:45:27.471142+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471142+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:45:27.471142+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:45:27.471142+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471147+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471147+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471147+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471152+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471153+00:00", "trade", 7.83, 46.0]
["2026-09-29T16:45:27.471153+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471153+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471153+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 800.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:45:27.471157+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:45:27.471161+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:27.471161+00:00", "trade", 7.83, 700.0]
["2026-09-29T16:45:27.471161+00:00", "trade", 7.83, 19.0]
["2026-09-29T16:45:27.471164+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471166+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:45:27.471166+00:00", "trade", 7.83, 600.0]
["2026-09-29T16:45:27.471168+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471169+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471173+00:00", "trade", 7.83, 11.0]
["2026-09-29T16:45:27.471176+00:00", "trade", 7.83, 186.0]
["2026-09-29T16:45:27.471176+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:45:27.471178+00:00", "trade", 7.83, 600.0]
["2026-09-29T16:45:27.471178+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471178+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471182+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:27.471184+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:45:27.471187+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471187+00:00", "trade", 7.83, 262.0]
["2026-09-29T16:45:27.471188+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471193+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:27.471197+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471217+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471268+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471272+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471302+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471318+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471362+00:00", "trade", 7.83, 186.0]
["2026-09-29T16:45:27.471365+00:00", "trade", 7.83, 1200.0]
["2026-09-29T16:45:27.471453+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471458+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471498+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471503+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471528+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471533+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471533+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:27.471538+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471553+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471593+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471593+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471597+00:00", "trade", 7.83, 72.0]
["2026-09-29T16:45:27.471608+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471620+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:27.471628+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471662+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:27.471694+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471699+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471739+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471784+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471784+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471819+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471844+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471854+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471854+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471859+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471874+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:27.471899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471904+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471979+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471979+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.471999+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472054+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472074+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:45:27.472084+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472225+00:00", "trade", 7.83, 38.0]
["2026-09-29T16:45:27.472335+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472455+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472462+00:00", "trade", 7.8284, 50.0]
["2026-09-29T16:45:27.472536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472576+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472576+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.472896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.473743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.476254+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.476340+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.523351+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.573571+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.590536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:27.775020+00:00", "trade", 7.83, 80.0]
["2026-09-29T16:45:27.833185+00:00", "trade", 7.83, 109.0]
["2026-09-29T16:45:27.833383+00:00", "trade", 7.83, 137.0]
["2026-09-29T16:45:27.834631+00:00", "trade", 7.8299, 50.0]
["2026-09-29T16:45:27.891902+00:00", "trade", 7.83, 114.0]
["2026-09-29T16:45:27.892122+00:00", "trade", 7.83, 61.0]
["2026-09-29T16:45:27.909957+00:00", "trade", 7.83, 99.0]
["2026-09-29T16:45:27.947586+00:00", "trade", 7.83, 66.0]
["2026-09-29T16:45:27.948713+00:00", "trade", 7.8414, 1.0]
["2026-09-29T16:45:28.295692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.316967+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.401911+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:45:28.685989+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.689282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.701170+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.701216+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.802992+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.811889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.859497+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.860438+00:00", "trade", 7.8351, 111.0]
["2026-09-29T16:45:28.860930+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.867686+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.891648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.909430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.949400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:28.968894+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:28.980164+00:00", "trade", 7.83, 40.0]
["2026-09-29T16:45:29.068569+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:29.106501+00:00", "trade", 7.83, 600.0]
["2026-09-29T16:45:29.106504+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:45:29.106504+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:45:29.106910+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:45:29.106910+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:45:29.106920+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.106922+00:00", "trade", 7.83, 26.0]
["2026-09-29T16:45:29.106922+00:00", "trade", 7.83, 250.0]
["2026-09-29T16:45:29.106928+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:45:29.106935+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.106952+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:29.106960+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.106980+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.106990+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.106995+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107006+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107015+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107058+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:29.107080+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107080+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107190+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107190+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107195+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107195+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107200+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107200+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107200+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107205+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107205+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107205+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107210+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107210+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107215+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107215+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107281+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107291+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107556+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107586+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107692+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107747+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.107772+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.108183+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.110759+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114097+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114097+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114112+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114147+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114929+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.114929+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.176641+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.194623+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.250897+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.253684+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.308018+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.426184+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.760533+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:29.909342+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:30.003246+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:30.107757+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:30.108370+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:30.404915+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:30.497465+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:30.561295+00:00", "trade", 7.825, 9111.0]
["2026-09-29T16:45:31.060889+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:31.060904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:31.102708+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:31.164209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:32.139825+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:45:32.210375+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:32.210867+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:32.304589+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:32.322449+00:00", "trade", 7.825, 53.0]
["2026-09-29T16:45:32.411111+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:45:32.519510+00:00", "trade", 7.825, 69.0]
["2026-09-29T16:45:32.596367+00:00", "trade", 7.8201, 96.0]
["2026-09-29T16:45:32.810792+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:33.185242+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:33.194354+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:33.194594+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:33.236970+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:33.675472+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:34.908784+00:00", "trade", 7.824, 4.0]
["2026-09-29T16:45:34.917252+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:34.984057+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:35.036627+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:35.078567+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:35.123664+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:35.165303+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:36.624907+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:36.815735+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.078540+00:00", "trade", 7.8295, 5.0]
["2026-09-29T16:45:37.183454+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.183930+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.275403+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.839348+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.841824+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.843227+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:37.870838+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:38.641209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:39.104810+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:39.306304+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:39.307141+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:39.750456+00:00", "trade", 7.8277, 1.0]
["2026-09-29T16:45:39.999435+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:45:40.041105+00:00", "trade", 7.8269, 1201.0]
["2026-09-29T16:45:40.321873+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:40.322990+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:40.367025+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:40.777862+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:45:41.092864+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:41.092870+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:45:41.092882+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:45:41.092900+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:45:41.092924+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:45:41.092939+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:41.092957+00:00", "trade", 7.82, 468.0]
["2026-09-29T16:45:41.092972+00:00", "trade", 7.825, 468.0]
["2026-09-29T16:45:41.093093+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:41.094003+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:41.094124+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:45:41.136890+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:41.547190+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:41.558064+00:00", "trade", 7.825, 8.0]
["2026-09-29T16:45:41.582123+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:41.898806+00:00", "trade", 7.8391, 1.0]
["2026-09-29T16:45:42.343427+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:42.343723+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:42.344209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:42.369399+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:42.371093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:42.697920+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:44.124179+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:45:44.527563+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:44.554206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:44.628513+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:45.021281+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:45.021913+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:46.287130+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:46.777523+00:00", "trade", 7.825, 1000.0]
["2026-09-29T16:45:46.920976+00:00", "trade", 7.825, 1232.0]
["2026-09-29T16:45:46.921054+00:00", "trade", 7.825, 968.0]
["2026-09-29T16:45:46.922227+00:00", "trade", 7.8256, 51.0]
["2026-09-29T16:45:47.319613+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.320701+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.574438+00:00", "trade", 7.825, 156.0]
["2026-09-29T16:45:47.574651+00:00", "trade", 7.83, 156.0]
["2026-09-29T16:45:47.662168+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.697792+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.713018+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.716667+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:47.742729+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:49.364445+00:00", "trade", 7.82, 332.0]
["2026-09-29T16:45:49.364454+00:00", "trade", 7.825, 332.0]
["2026-09-29T16:45:49.364532+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:45:49.364556+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:45:49.364631+00:00", "trade", 7.825, 8679.0]
["2026-09-29T16:45:49.365611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:49.382576+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:49.438153+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:45:49.487806+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:49.524784+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:49.572407+00:00", "trade", 7.8383, 1.0]
["2026-09-29T16:45:50.447201+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:45:50.696484+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:50.697777+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:51.971686+00:00", "trade", 7.8225, 2000.0]
["2026-09-29T16:45:52.740632+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:52.740782+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:52.995713+00:00", "trade", 7.8299, 500.0]
["2026-09-29T16:45:53.573873+00:00", "trade", 7.8201, 1500.0]
["2026-09-29T16:45:53.706840+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:45:54.223411+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:54.474282+00:00", "trade", 7.8299, 100.0]
["2026-09-29T16:45:54.522807+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:54.817659+00:00", "trade", 7.825, 60.0]
["2026-09-29T16:45:55.042037+00:00", "trade", 7.838, 6.0]
["2026-09-29T16:45:55.097714+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:55.098099+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:55.822220+00:00", "trade", 7.825, 104.0]
["2026-09-29T16:45:56.151257+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:56.247458+00:00", "trade", 7.8295, 3.0]
["2026-09-29T16:45:57.169628+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:57.181150+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:57.895034+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:45:57.896425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:58.015864+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:58.510624+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:58.891189+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:58.893725+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:45:59.001508+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:45:59.002536+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:45:59.054193+00:00", "trade", 7.838, 1.0]
["2026-09-29T16:45:59.300409+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:45:59.495943+00:00", "trade", 7.825, 2000.0]
["2026-09-29T16:45:59.497194+00:00", "trade", 7.8244, 53.0]
["2026-09-29T16:46:00.003272+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:00.263680+00:00", "trade", 7.8289, 8.0]
["2026-09-29T16:46:00.264059+00:00", "trade", 7.8289, 1.0]
["2026-09-29T16:46:00.410035+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:46:02.082378+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:02.275443+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:46:02.276479+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:02.540246+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:03.400073+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:46:03.497767+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:03.497787+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:03.529136+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:04.872945+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:04.873025+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:04.926166+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:05.469472+00:00", "trade", 7.8483, 100.0]
["2026-09-29T16:46:06.205472+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:06.257921+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:06.259716+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:06.270226+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:07.327870+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:46:07.703973+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:08.347738+00:00", "trade", 7.8301, 33.0]
["2026-09-29T16:46:09.627640+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:10.438372+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:12.078995+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:12.083757+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:12.262619+00:00", "trade", 7.825, 104.0]
["2026-09-29T16:46:12.591724+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:12.591729+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:12.592987+00:00", "trade", 7.8372, 1.0]
["2026-09-29T16:46:12.636135+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:13.553916+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:14.822537+00:00", "trade", 7.829, 13.0]
["2026-09-29T16:46:15.943517+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:46:15.944507+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:15.944512+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:15.944567+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:15.982302+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:15.982342+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:16.045803+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:16.046284+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.115505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.117354+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.117590+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.128516+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.489659+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:17.709376+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:46:18.338096+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:18.408167+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:18.455269+00:00", "trade", 7.825, 93.0]
["2026-09-29T16:46:18.666223+00:00", "trade", 7.825, 111.0]
["2026-09-29T16:46:19.133119+00:00", "trade", 7.82, 375.0]
["2026-09-29T16:46:19.453711+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:46:21.304315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:21.835729+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:46:21.887160+00:00", "trade", 7.8286, 8.0]
["2026-09-29T16:46:21.980604+00:00", "trade", 7.825, 1000.0]
["2026-09-29T16:46:22.131942+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:22.146141+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:22.146493+00:00", "trade", 7.825, 1000.0]
["2026-09-29T16:46:22.165700+00:00", "trade", 7.825, 600.0]
["2026-09-29T16:46:22.180540+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:46:22.209341+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:22.456087+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:24.232229+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:46:24.309814+00:00", "trade", 7.825, 17.0]
["2026-09-29T16:46:24.450657+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:25.107568+00:00", "trade", 7.8275, 100.0]
["2026-09-29T16:46:25.443965+00:00", "trade", 7.837, 1.0]
["2026-09-29T16:46:26.437018+00:00", "trade", 7.837, 6.0]
["2026-09-29T16:46:26.635821+00:00", "trade", 7.825, 2000.0]
["2026-09-29T16:46:27.408898+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:27.626456+00:00", "trade", 7.8369, 1.0]
["2026-09-29T16:46:28.350040+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:29.229590+00:00", "trade", 7.8473, 68.0]
["2026-09-29T16:46:29.498702+00:00", "trade", 7.8247, 17.0]
["2026-09-29T16:46:29.503896+00:00", "trade", 7.8368, 12.0]
["2026-09-29T16:46:29.751486+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:46:30.003294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.624821+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.708765+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.880062+00:00", "trade", 7.825, 900.0]
["2026-09-29T16:46:30.880291+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:30.880704+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.880904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.880945+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:30.881867+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:31.584706+00:00", "trade", 7.8295, 10.0]
["2026-09-29T16:46:31.588857+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:31.599790+00:00", "trade", 7.825, 258.0]
["2026-09-29T16:46:31.693330+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:32.071504+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:32.072111+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:32.077679+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:32.079869+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:32.548322+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:46:32.958377+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:34.038333+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:34.154720+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:34.467348+00:00", "trade", 7.8286, 5.0]
["2026-09-29T16:46:35.305174+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.307424+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.360110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.372995+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.448019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.575644+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:46:35.656309+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.670773+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.671199+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.671936+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.679268+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.679453+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.680611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.680952+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.778293+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.949726+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.950232+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:35.950748+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.021697+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.600668+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.609278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.697047+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.708018+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:36.708021+00:00", "trade", 7.83, 248.0]
["2026-09-29T16:46:36.709075+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.710093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.710153+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.716513+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.719916+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.723164+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.916939+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.920874+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:36.951156+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.024225+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.025112+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.518970+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.525731+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.551673+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.578963+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.749426+00:00", "trade", 7.847, 100.0]
["2026-09-29T16:46:37.904607+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.931345+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:37.976412+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:38.834570+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:46:38.835589+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:46:38.837896+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:46:38.846373+00:00", "trade", 7.82, 1500.0]
["2026-09-29T16:46:38.937597+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:39.694360+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:39.737016+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:40.214216+00:00", "trade", 7.825, 95.0]
["2026-09-29T16:46:40.215579+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:40.289610+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:40.398358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:40.790427+00:00", "trade", 7.8366, 1.0]
["2026-09-29T16:46:41.320506+00:00", "trade", 7.8366, 1.0]
["2026-09-29T16:46:41.914008+00:00", "trade", 7.8293, 100.0]
["2026-09-29T16:46:42.800043+00:00", "trade", 7.83, 80.0]
["2026-09-29T16:46:42.859401+00:00", "trade", 7.825, 7.0]
["2026-09-29T16:46:42.877297+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:46:43.399576+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:43.546625+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:44.206732+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:46:44.206739+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:44.298654+00:00", "trade", 7.8356, 100.0]
["2026-09-29T16:46:44.549823+00:00", "trade", 7.828, 1.0]
["2026-09-29T16:46:45.407777+00:00", "trade", 7.825, 300.0]
["2026-09-29T16:46:45.407838+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:46:45.407907+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:46:46.931525+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.029198+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:47.029201+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:47.029205+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:46:47.029205+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:47.029207+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:47.029210+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:46:47.029287+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.029292+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.029706+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:46:47.029706+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:46:47.029718+00:00", "trade", 7.83, 3900.0]
["2026-09-29T16:46:47.029739+00:00", "trade", 7.83, 1200.0]
["2026-09-29T16:46:47.029739+00:00", "trade", 7.83, 800.0]
["2026-09-29T16:46:47.029739+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:46:47.029757+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:46:47.029757+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:47.029763+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:46:47.029772+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:47.029775+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:46:47.029799+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:46:47.029833+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.029888+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030154+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030184+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030229+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030229+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030390+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.030706+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.031156+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.031156+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.031167+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.032194+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.036659+00:00", "trade", 7.83, 2100.0]
["2026-09-29T16:46:47.037907+00:00", "trade", 7.8283, 52.0]
["2026-09-29T16:46:47.040198+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.040433+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:46:47.045554+00:00", "trade", 7.83, 600.0]
["2026-09-29T16:46:47.048675+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:46:47.049240+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.049406+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:47.050010+00:00", "trade", 7.8299, 720.0]
["2026-09-29T16:46:47.050427+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.071031+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.249495+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.249947+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.250297+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.250428+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.428561+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.593618+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.594099+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.663103+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:47.723807+00:00", "trade", 7.8295, 5.0]
["2026-09-29T16:46:48.154040+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.248710+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.248790+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.276877+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.277358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.277839+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.390637+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:48.390798+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:49.282489+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:50.771225+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.513629+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.525202+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.525708+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.525768+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.525770+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.525773+00:00", "trade", 7.83, 700.0]
["2026-09-29T16:46:51.525775+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:46:51.525778+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.525778+00:00", "trade", 7.83, 82.0]
["2026-09-29T16:46:51.525835+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:46:51.525866+00:00", "trade", 7.83, 800.0]
["2026-09-29T16:46:51.525902+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:51.526115+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:46:51.526115+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:46:51.526133+00:00", "trade", 7.83, 413.0]
["2026-09-29T16:46:51.526142+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:46:51.526142+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:46:51.526157+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526172+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526172+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:46:51.526219+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526280+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:46:51.526280+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526283+00:00", "trade", 7.83, 581.0]
["2026-09-29T16:46:51.526370+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526371+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:46:51.526425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526426+00:00", "trade", 7.83, 126.0]
["2026-09-29T16:46:51.526429+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526429+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:46:51.526430+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526430+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:46:51.526431+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526434+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526435+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:46:51.526435+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:46:51.526438+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:46:51.526438+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.526440+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:46:51.526443+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:46:51.526443+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:46:51.526443+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:46:51.526443+00:00", "trade", 7.83, 67.0]
["2026-09-29T16:46:51.526445+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:46:51.526447+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:46:51.526447+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:46:51.526455+00:00", "trade", 7.83, 119.0]
["2026-09-29T16:46:51.526455+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526460+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526510+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.526971+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.527187+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.527212+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.527688+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.528039+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.529227+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.529227+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.529312+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.529471+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.529552+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.529848+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:51.533576+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.536896+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:46:51.595009+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:46:52.027937+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:52.736260+00:00", "trade", 7.8348, 100.0]
["2026-09-29T16:46:52.842563+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:53.349252+00:00", "trade", 7.835, 600.0]
["2026-09-29T16:46:53.355883+00:00", "trade", 7.8319, 600.0]
["2026-09-29T16:46:53.662511+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:53.666350+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:55.039563+00:00", "trade", 7.8348, 1.0]
["2026-09-29T16:46:55.292911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:46:57.166358+00:00", "trade", 7.8385, 1.0]
["2026-09-29T16:46:57.166719+00:00", "trade", 7.8385, 1.0]
["2026-09-29T16:46:57.455408+00:00", "trade", 7.8348, 6.0]
["2026-09-29T16:46:58.388078+00:00", "trade", 7.83, 16.0]
["2026-09-29T16:46:58.540068+00:00", "trade", 7.8341, 1.0]
["2026-09-29T16:46:58.810536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:00.003326+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:00.303140+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:47:00.304351+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:00.305068+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:01.427858+00:00", "trade", 7.835, 191.0]
["2026-09-29T16:47:02.176508+00:00", "trade", 7.8385, 5.0]
["2026-09-29T16:47:02.470282+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:47:04.836576+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:47:04.923449+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:05.569490+00:00", "trade", 7.8458, 100.0]
["2026-09-29T16:47:05.602749+00:00", "trade", 7.8277, 19.0]
["2026-09-29T16:47:05.605575+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:05.649594+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:05.797285+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:05.799215+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:07.121105+00:00", "trade", 7.8301, 4.0]
["2026-09-29T16:47:07.126218+00:00", "trade", 7.835, 11.0]
["2026-09-29T16:47:07.865405+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:07.865886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:08.274778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:08.275219+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:08.657758+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:08.692942+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:08.985750+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:47:09.018551+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:09.018571+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.030150+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.037026+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.055796+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.056262+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.285977+00:00", "trade", 7.835, 19.0]
["2026-09-29T16:47:10.450965+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:10.451566+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:11.028954+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:11.069565+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:11.167976+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:47:11.612094+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:11.729544+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:12.552193+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:47:13.178732+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:47:13.197021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:13.663435+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:13.663936+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:13.664412+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:14.111825+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:14.112396+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:14.320862+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:14.690125+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:14.690666+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:15.398759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:15.399360+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:15.400688+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:16.747494+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:17.039703+00:00", "trade", 7.8304, 38.0]
["2026-09-29T16:47:17.282037+00:00", "trade", 7.8388, 13.0]
["2026-09-29T16:47:17.283057+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:47:17.567082+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:17.567558+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:17.886265+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:18.092572+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:47:18.188574+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:18.189561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:18.920247+00:00", "trade", 7.835, 99.0]
["2026-09-29T16:47:19.112941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.113412+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.114153+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.114600+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.115086+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.251745+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.263789+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:19.954798+00:00", "trade", 7.8275, 500.0]
["2026-09-29T16:47:23.343996+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:23.893649+00:00", "trade", 7.8399, 50.0]
["2026-09-29T16:47:23.908422+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:23.924225+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:24.980456+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:47:25.086638+00:00", "trade", 7.8377, 25.0]
["2026-09-29T16:47:25.453528+00:00", "trade", 7.839, 1.0]
["2026-09-29T16:47:25.453892+00:00", "trade", 7.839, 1.0]
["2026-09-29T16:47:25.778221+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.019244+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.333010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.333877+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.334889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.679488+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:47:26.795749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.796306+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:26.940635+00:00", "trade", 7.834, 6.0]
["2026-09-29T16:47:30.003358+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.316021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.398562+00:00", "trade", 7.8363, 2000.0]
["2026-09-29T16:47:30.538855+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.540850+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.794117+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.794498+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:30.810183+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:47:30.831167+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:47:31.562703+00:00", "trade", 7.8272, 27.0]
["2026-09-29T16:47:31.717635+00:00", "trade", 7.8339, 1.0]
["2026-09-29T16:47:31.898732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:32.550712+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:32.662197+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:47:32.662591+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:47:32.662788+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:32.882309+00:00", "trade", 7.835, 120.0]
["2026-09-29T16:47:33.055914+00:00", "trade", 7.839, 2.0]
["2026-09-29T16:47:33.056275+00:00", "trade", 7.839, 1.0]
["2026-09-29T16:47:33.771251+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:47:33.827376+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:34.310114+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:47:34.470649+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:34.470970+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:34.511988+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:34.526108+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:47:34.999141+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.147353+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.147513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.216537+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.232380+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.232806+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.498056+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.766354+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:35.898014+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:47:36.498631+00:00", "trade", 7.84, 539.0]
["2026-09-29T16:47:36.498986+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:47:36.945456+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.113590+00:00", "trade", 7.84, 8.0]
["2026-09-29T16:47:37.189576+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.545293+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:47:37.545344+00:00", "trade", 7.84, 18.0]
["2026-09-29T16:47:37.545804+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:47:37.545933+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.545963+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.545963+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.545968+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546003+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546279+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546374+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546409+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546455+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546455+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546455+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.546490+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.548975+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.619518+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:37.855674+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:38.138767+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:38.231953+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:38.782256+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:38.782732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:39.415261+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:39.427610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:39.428001+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:40.143224+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:47:40.143242+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:47:41.356974+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:47:42.225405+00:00", "trade", 7.8386, 2.0]
["2026-09-29T16:47:42.462275+00:00", "trade", 7.8332, 83.0]
["2026-09-29T16:47:42.578889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:42.589008+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:42.738298+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:42.739100+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:42.932926+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:42.933442+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:43.255825+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:47:43.587577+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:43.657553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:43.908474+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.219383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.219383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.219864+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.220300+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.342800+00:00", "trade", 7.8397, 14.0]
["2026-09-29T16:47:44.344180+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:44.518896+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518899+00:00", "trade", 7.84, 85.0]
["2026-09-29T16:47:44.518903+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:47:44.518905+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518908+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518917+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:47:44.518920+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:47:44.518920+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:47:44.518923+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:47:44.518926+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:47:44.518941+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518948+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518950+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518953+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518953+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518958+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:47:44.518958+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518962+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:47:44.518962+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:47:44.518962+00:00", "trade", 7.84, 32.0]
["2026-09-29T16:47:44.518965+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.518965+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:47:44.519148+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:47:44.519148+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:47:44.519152+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:44.519154+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:47:44.519158+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:47:44.519158+00:00", "trade", 7.84, 17.0]
["2026-09-29T16:47:44.519163+00:00", "trade", 7.84, 8.0]
["2026-09-29T16:47:44.519163+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:47:44.519169+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:47:44.519169+00:00", "trade", 7.84, 31.0]
["2026-09-29T16:47:44.519186+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519246+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519256+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519351+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519361+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519401+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519436+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519451+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:44.519481+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519652+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519717+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519752+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.519962+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520083+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520123+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520198+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520203+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520283+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520303+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520599+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.520639+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.521470+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:47:44.521626+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:47:44.521641+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.522318+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.524579+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:47:44.525109+00:00", "trade", 7.84, 26.0]
["2026-09-29T16:47:44.528326+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:47:44.535576+00:00", "trade", 7.84, 95.0]
["2026-09-29T16:47:44.545121+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:47:44.546170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.546170+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.584020+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.619830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.620030+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.720900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:44.720900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:45.426231+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:45.674431+00:00", "trade", 7.845, 1500.0]
["2026-09-29T16:47:46.031247+00:00", "trade", 7.849, 12.0]
["2026-09-29T16:47:46.031608+00:00", "trade", 7.849, 1.0]
["2026-09-29T16:47:46.312424+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:47:46.519850+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:46.627762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:47.041699+00:00", "trade", 7.8396, 33.0]
["2026-09-29T16:47:47.053729+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:47.098676+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:47.885055+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:48.013325+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:48.256212+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:48.360962+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:47:50.543245+00:00", "trade", 7.84, 27.0]
["2026-09-29T16:47:50.543245+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:47:50.543901+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:47:50.543901+00:00", "trade", 7.84, 76.0]
["2026-09-29T16:47:50.543910+00:00", "trade", 7.84, 700.0]
["2026-09-29T16:47:50.543913+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:47:50.543913+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:47:50.543916+00:00", "trade", 7.84, 260.0]
["2026-09-29T16:47:50.543928+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:47:50.543928+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:47:50.543931+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:50.543931+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:47:50.543944+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:50.543944+00:00", "trade", 7.84, 390.0]
["2026-09-29T16:47:50.543964+00:00", "trade", 7.84, 36.0]
["2026-09-29T16:47:50.544051+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:47:50.544051+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:47:50.544054+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:47:50.544112+00:00", "trade", 7.84, 27.0]
["2026-09-29T16:47:50.544114+00:00", "trade", 7.84, 700.0]
["2026-09-29T16:47:50.544117+00:00", "trade", 7.84, 873.0]
["2026-09-29T16:47:50.544367+00:00", "trade", 7.84, 180.0]
["2026-09-29T16:47:50.544370+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:47:50.544370+00:00", "trade", 7.84, 126.0]
["2026-09-29T16:47:50.544374+00:00", "trade", 7.84, 60.0]
["2026-09-29T16:47:50.544374+00:00", "trade", 7.84, 56.0]
["2026-09-29T16:47:50.544380+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:47:50.544380+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:47:50.544380+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:47:50.544385+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:47:50.544430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:50.544505+00:00", "trade", 7.84, 23.0]
["2026-09-29T16:47:50.544595+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:50.544615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:50.544670+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:47:50.544675+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:50.544720+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:47:50.544725+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:47:50.544741+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:50.544771+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:50.544806+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.544811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.544846+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.544856+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.544896+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.544926+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545031+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545086+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:47:50.545106+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545182+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:47:50.545293+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:50.545527+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545853+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545878+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.545906+00:00", "trade", 7.84, 69.0]
["2026-09-29T16:47:50.545943+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546425+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546435+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546470+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546500+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546525+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546745+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546795+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546800+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546866+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.546947+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:47:50.546956+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.547312+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.549061+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.549372+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.549397+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.550194+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.550214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.551251+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.551376+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.552720+00:00", "trade", 7.84, 11.0]
["2026-09-29T16:47:50.566527+00:00", "trade", 7.84, 74.0]
["2026-09-29T16:47:50.566527+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:47:50.566529+00:00", "trade", 7.84, 26.0]
["2026-09-29T16:47:50.567109+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.567114+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.567124+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.567144+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.567389+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:50.576799+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:47:50.625803+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:51.042976+00:00", "trade", 7.835, 272.0]
["2026-09-29T16:47:52.278080+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.417511+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.417526+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.419280+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.719309+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.721414+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.727988+00:00", "trade", 7.84, 27.0]
["2026-09-29T16:47:52.728104+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.728430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.728430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.728530+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.728586+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.729027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.730666+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.733908+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.743992+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:52.894861+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:53.523319+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:54.546993+00:00", "trade", 7.835, 250.0]
["2026-09-29T16:47:54.547023+00:00", "trade", 7.83, 250.0]
["2026-09-29T16:47:54.548541+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:54.549538+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:54.728778+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:47:55.474737+00:00", "trade", 7.832, 26.0]
["2026-09-29T16:47:55.588539+00:00", "trade", 7.8396, 1.0]
["2026-09-29T16:47:56.059519+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:47:56.199886+00:00", "trade", 7.835, 2500.0]
["2026-09-29T16:47:56.204541+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:47:57.082283+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:57.563639+00:00", "trade", 7.8341, 6.0]
["2026-09-29T16:47:58.014684+00:00", "trade", 7.8386, 64.0]
["2026-09-29T16:47:58.269693+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:47:58.926921+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:59.510513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:59.522156+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:59.592739+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:47:59.849183+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.003385+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.023332+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.024720+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.025001+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.025121+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.073205+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.084497+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:00.389374+00:00", "trade", 7.8341, 1.0]
["2026-09-29T16:48:00.452938+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.078420+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:48:01.083406+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.083822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.129516+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.266366+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.461495+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:01.500463+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:02.190691+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:48:03.622914+00:00", "trade", 7.84, 63.0]
["2026-09-29T16:48:04.383141+00:00", "trade", 7.8399, 1501.0]
["2026-09-29T16:48:04.535303+00:00", "trade", 7.835, 80.0]
["2026-09-29T16:48:05.104914+00:00", "trade", 7.8399, 200.0]
["2026-09-29T16:48:05.144972+00:00", "trade", 7.8338, 1.0]
["2026-09-29T16:48:05.785592+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.967223+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:05.967704+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.030869+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.030910+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.049820+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.075315+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.075425+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.077966+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.078398+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.109977+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.121580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.315361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.401510+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.401991+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.402417+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.402914+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.519150+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:06.993823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:07.529275+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:07.534984+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:08.835469+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:48:09.138720+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:09.244868+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:09.415192+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:09.898886+00:00", "trade", 7.8358, 12.0]
["2026-09-29T16:48:10.559301+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:10.817906+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:11.312391+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:11.644135+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:48:11.794266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:11.807027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:12.083233+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:12.231766+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:12.920512+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:48:15.002807+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:16.194413+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:48:16.204764+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:48:16.204764+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:48:16.204770+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:48:16.204770+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:48:16.204773+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:48:16.204773+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:48:16.204776+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:48:16.204776+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:48:16.204776+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205044+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:48:16.205048+00:00", "trade", 7.84, 700.0]
["2026-09-29T16:48:16.205048+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205053+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205053+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205059+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:48:16.205059+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205065+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:48:16.205065+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:48:16.205065+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205071+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205215+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:48:16.205222+00:00", "trade", 7.84, 180.0]
["2026-09-29T16:48:16.205225+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:48:16.205225+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:48:16.205230+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205230+00:00", "trade", 7.84, 17.0]
["2026-09-29T16:48:16.205230+00:00", "trade", 7.84, 13.0]
["2026-09-29T16:48:16.205233+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:48:16.205238+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:48:16.205238+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:48:16.205269+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:16.205310+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205319+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205325+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205364+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205385+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205390+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205415+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:48:16.205420+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205675+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205765+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.205941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206087+00:00", "trade", 7.8389, 50.0]
["2026-09-29T16:48:16.206176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206507+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206866+00:00", "trade", 7.85, 55.0]
["2026-09-29T16:48:16.206903+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206938+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.206938+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.207379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.207543+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:48:16.207898+00:00", "trade", 7.84, 296.0]
["2026-09-29T16:48:16.207994+00:00", "trade", 7.84, 11.0]
["2026-09-29T16:48:16.208016+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.208176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.208377+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.208697+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.210971+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:48:16.245826+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.259929+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.260395+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.306209+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:16.452397+00:00", "trade", 7.8323, 31.0]
["2026-09-29T16:48:16.590187+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:17.330625+00:00", "trade", 7.8443, 100.0]
["2026-09-29T16:48:18.107202+00:00", "trade", 7.8339, 1.0]
["2026-09-29T16:48:18.499602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:18.500663+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:48:18.508643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:18.508643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:18.530461+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:48:18.536220+00:00", "trade", 7.845, 107.0]
["2026-09-29T16:48:18.537617+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:18.537901+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:48:18.539179+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:48:18.540379+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:48:18.803546+00:00", "trade", 7.8488, 20.0]
["2026-09-29T16:48:18.804943+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.206238+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.506908+00:00", "trade", 7.845, 61.0]
["2026-09-29T16:48:20.508336+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.509178+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.509178+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.544383+00:00", "trade", 7.8401, 66.0]
["2026-09-29T16:48:20.546804+00:00", "trade", 7.845, 99.0]
["2026-09-29T16:48:20.557789+00:00", "trade", 7.845, 114.0]
["2026-09-29T16:48:20.575640+00:00", "trade", 7.8401, 80.0]
["2026-09-29T16:48:20.606158+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.615290+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.615731+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:20.629407+00:00", "trade", 7.845, 109.0]
["2026-09-29T16:48:20.634387+00:00", "trade", 7.8401, 137.0]
["2026-09-29T16:48:21.663087+00:00", "trade", 7.8401, 200.0]
["2026-09-29T16:48:22.173899+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:22.175438+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:22.322046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:23.282053+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:48:23.773954+00:00", "trade", 7.845, 150.0]
["2026-09-29T16:48:25.769153+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:48:25.769214+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:48:25.769216+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:48:25.769298+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:48:25.769331+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:25.769334+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:25.769722+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:48:25.769725+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.769965+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770005+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770166+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770206+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770326+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770331+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770351+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770356+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770687+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.770727+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:25.775967+00:00", "trade", 7.845, 19.0]
["2026-09-29T16:48:25.873126+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:48:28.544314+00:00", "trade", 7.834, 6.0]
["2026-09-29T16:48:28.563188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:28.837601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:29.007718+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:48:29.230734+00:00", "trade", 7.8347, 26.0]
["2026-09-29T16:48:30.003416+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:30.462100+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:48:30.689363+00:00", "trade", 7.845, 70.0]
["2026-09-29T16:48:30.917840+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:30.918681+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:48:30.920401+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:30.922320+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:31.143511+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:31.213493+00:00", "trade", 7.845, 22.0]
["2026-09-29T16:48:31.214615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:32.355734+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:48:32.357626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:32.358348+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:33.440018+00:00", "trade", 7.8401, 1000.0]
["2026-09-29T16:48:33.441055+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:48:33.452867+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:48:33.453305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:33.453411+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:33.453701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:33.489479+00:00", "trade", 7.834, 100.0]
["2026-09-29T16:48:33.746798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:33.971224+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:48:33.972634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:36.517077+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:48:36.861896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:37.258697+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:48:38.262001+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:48:39.266106+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:48:39.298117+00:00", "trade", 7.8324, 1.0]
["2026-09-29T16:48:39.821192+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:48:40.274655+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:48:40.435318+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:48:40.616730+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:48:41.277734+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:48:41.293007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.378061+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:48:41.381242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.750479+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.760844+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.761205+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.780370+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.783312+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.809735+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:41.810006+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:42.720354+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:42.824427+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:43.190219+00:00", "trade", 7.849, 50.0]
["2026-09-29T16:48:44.283063+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:44.709026+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:48:45.368593+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:45.602494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066332+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:48:46.066386+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066521+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066642+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066909+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:48:46.066923+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.066963+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.067469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.067469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.067484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.070045+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.070085+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.070125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.070285+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:46.164960+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:48:46.207713+00:00", "trade", 7.8423, 26.0]
["2026-09-29T16:48:47.127663+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.127804+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.127894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.127984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.128546+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.130856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.142529+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.148733+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.184939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.241945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:47.668940+00:00", "trade", 7.8477, 1.0]
["2026-09-29T16:48:47.711852+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.164848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.164848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.165044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.493153+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.496953+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:48.901879+00:00", "trade", 7.845, 8000.0]
["2026-09-29T16:48:48.986431+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:49.257721+00:00", "trade", 7.845, 5000.0]
["2026-09-29T16:48:49.527286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:50.112838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:50.113314+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:50.711306+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:48:51.611023+00:00", "trade", 7.8407, 100.0]
["2026-09-29T16:48:53.059945+00:00", "trade", 7.8499, 40.0]
["2026-09-29T16:48:53.075358+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:53.089166+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:53.089647+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:54.285038+00:00", "trade", 7.8328, 1.0]
["2026-09-29T16:48:54.423093+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:48:56.022198+00:00", "trade", 7.8481, 3.0]
["2026-09-29T16:48:57.148834+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.148965+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.149060+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.189701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.190468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.494641+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.494706+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.494962+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:57.522060+00:00", "trade", 7.8346, 200.0]
["2026-09-29T16:48:57.523450+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.017509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.017514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.189821+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:48:58.190901+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.451311+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:48:58.451746+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.451786+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.452347+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:58.591985+00:00", "trade", 7.8449, 4.0]
["2026-09-29T16:48:58.871259+00:00", "trade", 7.8499, 50.0]
["2026-09-29T16:48:58.985620+00:00", "trade", 7.8328, 6.0]
["2026-09-29T16:48:59.166981+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.167021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.167061+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.167462+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.201072+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.201092+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.310798+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:48:59.371431+00:00", "trade", 7.8495, 8000.0]
["2026-09-29T16:48:59.372688+00:00", "trade", 7.8467, 66.0]
["2026-09-29T16:48:59.412539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.603373+00:00", "trade", 7.8499, 8.0]
["2026-09-29T16:48:59.604766+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.788422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:48:59.802150+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.003444+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.089688+00:00", "trade", 7.8445, 100.0]
["2026-09-29T16:49:00.092022+00:00", "trade", 7.8445, 100.0]
["2026-09-29T16:49:00.141176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.141497+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.141657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.266503+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:49:00.267541+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.272182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.272182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.276682+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:49:00.669953+00:00", "trade", 7.845, 5000.0]
["2026-09-29T16:49:00.670549+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:00.758162+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:01.052993+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:01.052998+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:01.833483+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:01.833969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:02.983260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:03.677405+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:04.119328+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:49:04.325896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:04.326337+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:04.776862+00:00", "trade", 7.845, 69.0]
["2026-09-29T16:49:04.837744+00:00", "trade", 7.8426, 27.0]
["2026-09-29T16:49:05.810830+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:49:05.810854+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:49:06.082992+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:07.635897+00:00", "trade", 7.845, 38.0]
["2026-09-29T16:49:07.639166+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:08.286017+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:08.290588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:08.407327+00:00", "trade", 7.8331, 1.0]
["2026-09-29T16:49:08.882821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:08.882841+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:08.883297+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.027069+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.179932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.180423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:09.512261+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:09.534123+00:00", "trade", 7.845, 63.0]
["2026-09-29T16:49:10.079615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:10.079615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:10.150985+00:00", "trade", 7.85, 191.0]
["2026-09-29T16:49:10.151352+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:49:10.153811+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:10.378160+00:00", "trade", 7.8331, 200.0]
["2026-09-29T16:49:11.634675+00:00", "trade", 7.8331, 1.0]
["2026-09-29T16:49:13.155653+00:00", "trade", 7.845, 76.0]
["2026-09-29T16:49:13.156688+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:49:13.417257+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:49:15.055067+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:16.169411+00:00", "trade", 7.8499, 751.0]
["2026-09-29T16:49:16.287774+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:16.431928+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:16.941823+00:00", "trade", 7.8491, 2.0]
["2026-09-29T16:49:17.440739+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:18.446458+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:20.016735+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:21.178417+00:00", "trade", 7.8471, 475.0]
["2026-09-29T16:49:21.275644+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:49:22.012115+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:22.136268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.161328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.161814+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.186232+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:22.390721+00:00", "trade", 7.8407, 100.0]
["2026-09-29T16:49:22.475598+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:49:23.217478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:23.481278+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:23.565508+00:00", "trade", 7.8331, 1.0]
["2026-09-29T16:49:23.612245+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:49:23.613983+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:23.993176+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:49:24.485833+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:24.981703+00:00", "trade", 7.8429, 17.0]
["2026-09-29T16:49:25.497236+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:26.451780+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:49:26.451780+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:49:26.451783+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:49:26.452727+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:26.452847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:26.453208+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:26.466214+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:26.490695+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:49:26.506435+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:26.548284+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:26.911678+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:27.510978+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:27.628005+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:27.628491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:27.922249+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:27.922725+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.179000+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:49:28.325418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.325939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.514766+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:49:28.755720+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.756236+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:28.924371+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.288932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.293774+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.327704+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.327704+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.328186+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.373704+00:00", "trade", 7.8465, 25.0]
["2026-09-29T16:49:29.469749+00:00", "trade", 7.8408, 100.0]
["2026-09-29T16:49:29.525044+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:29.677456+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:29.678082+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:30.003476+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:30.542094+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:31.154184+00:00", "trade", 7.845, 63.0]
["2026-09-29T16:49:31.488597+00:00", "trade", 7.8332, 6.0]
["2026-09-29T16:49:31.547375+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:32.553157+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:33.132221+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:33.132662+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:33.142626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:33.143067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:33.143102+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:33.559787+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:33.564081+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:33.970903+00:00", "trade", 7.8465, 100.0]
["2026-09-29T16:49:34.028396+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:34.030506+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:34.152115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:34.152581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:34.562505+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:35.224619+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.225100+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.225541+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:35.567355+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:36.570551+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:36.623913+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:49:36.715387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:36.824281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:37.420132+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:37.514165+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:37.574078+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:37.613171+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:49:38.574622+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:39.082292+00:00", "trade", 7.833, 1.0]
["2026-09-29T16:49:39.365315+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:49:39.578748+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:39.910589+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:49:40.580993+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:41.581345+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:41.665876+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:49:41.666508+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:41.666553+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:41.666593+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:41.673515+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:41.776149+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:41.814104+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:42.586562+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:42.931999+00:00", "trade", 7.8462, 500.0]
["2026-09-29T16:49:43.221739+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.322975+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.432155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:43.588158+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:44.130554+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.326540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.327021+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.590987+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:49:44.605273+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.605749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.627435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.627876+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:44.955604+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:49:44.955619+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:49:45.072762+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:49:45.073661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:45.074663+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:45.083985+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:45.223932+00:00", "trade", 7.8401, 113.0]
["2026-09-29T16:49:45.224514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:45.267882+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:45.595684+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:45.608606+00:00", "trade", 7.8485, 13.0]
["2026-09-29T16:49:46.037376+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:46.215154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:46.215675+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:46.524534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:46.598306+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:46.819430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:47.601298+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:47.601367+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:49:48.247900+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:49:48.248581+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:48.248611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:48.344564+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:48.455809+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:48.609173+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:49.036829+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:49.037270+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:49.037591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:49.244939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:49.613482+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:50.280169+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.285231+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.285848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:50.447700+00:00", "trade", 7.8476, 3.0]
["2026-09-29T16:49:50.617315+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:50.618338+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:49:51.127272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.132780+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.132826+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.232142+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.346338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.621251+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:51.622309+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.622469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.622469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.622950+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:51.747937+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:52.088120+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:49:52.627803+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:52.809589+00:00", "trade", 7.8401, 8000.0]
["2026-09-29T16:49:53.289050+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:53.336868+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:49:53.356588+00:00", "trade", 7.85, 139.0]
["2026-09-29T16:49:53.357633+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:53.636840+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:53.819360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:53.819621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:53.819661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:54.242494+00:00", "trade", 7.8339, 1.0]
["2026-09-29T16:49:54.408582+00:00", "trade", 7.8339, 1.0]
["2026-09-29T16:49:54.644886+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:54.654295+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:54.897939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:54.999886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:55.000768+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:55.407500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:55.651631+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:56.605622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:56.653795+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:56.730989+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:49:56.948682+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:56.949018+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:57.038455+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:49:57.265746+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:57.432971+00:00", "trade", 7.8401, 8000.0]
["2026-09-29T16:49:57.433600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:57.434222+00:00", "trade", 7.8409, 56.0]
["2026-09-29T16:49:57.659521+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:58.058911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.059673+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.076187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.076663+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.240583+00:00", "trade", 7.8401, 100.0]
["2026-09-29T16:49:58.661860+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:49:58.673256+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.673752+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.759637+00:00", "trade", 7.8401, 200.0]
["2026-09-29T16:49:58.853900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:58.854662+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:59.663372+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:49:59.664321+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:59.664762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:59.989364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:59.990677+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:49:59.991749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.003497+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.166204+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.268758+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.372795+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.479058+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.582082+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.665519+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:50:00.666488+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.711981+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.813217+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:00.813698+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:01.275317+00:00", "trade", 7.8341, 6.0]
["2026-09-29T16:50:01.668820+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:02.672524+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:03.352248+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:03.677245+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:04.685247+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:05.182172+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:50:05.689991+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:05.779562+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:06.183660+00:00", "trade", 7.845, 350.0]
["2026-09-29T16:50:06.219495+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:06.563291+00:00", "trade", 7.85, 1273.0]
["2026-09-29T16:50:06.563649+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:50:06.699136+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:06.700052+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.029670+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.029670+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.030577+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.057161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.066152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.453518+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:07.709284+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:07.712174+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:50:07.744645+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:50:08.714511+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:09.533116+00:00", "trade", 7.8342, 1.0]
["2026-09-29T16:50:09.721333+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:09.828123+00:00", "trade", 7.845, 105.0]
["2026-09-29T16:50:10.225205+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:10.225671+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:10.272653+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:10.491763+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:10.729034+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:11.495875+00:00", "trade", 7.8499, 26.0]
["2026-09-29T16:50:11.644707+00:00", "trade", 7.844, 34.0]
["2026-09-29T16:50:11.741008+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:12.089325+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.089841+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.225128+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.438956+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.442915+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.544672+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.731839+00:00", "trade", 7.8401, 1.0]
["2026-09-29T16:50:12.733255+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:12.742818+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:13.029269+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:13.402742+00:00", "trade", 7.8486, 16.0]
["2026-09-29T16:50:13.732214+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:13.733698+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:13.743632+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:14.000768+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:50:14.748341+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:14.751547+00:00", "trade", 7.845, 254.0]
["2026-09-29T16:50:15.069327+00:00", "trade", 7.8396, 300.0]
["2026-09-29T16:50:15.072474+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:15.072525+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:15.191252+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:50:15.207313+00:00", "trade", 7.842, 12.0]
["2026-09-29T16:50:15.208698+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:15.753303+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:16.706394+00:00", "trade", 7.8349, 100.0]
["2026-09-29T16:50:16.756454+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:50:16.816971+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.826057+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.826102+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:16.829340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:18.953355+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:50:18.953358+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:50:19.433509+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:50:20.332011+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:50:20.449699+00:00", "trade", 7.8416, 20.0]
["2026-09-29T16:50:20.951062+00:00", "trade", 7.8395, 100.0]
["2026-09-29T16:50:20.952444+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.198145+00:00", "trade", 7.8446, 2.0]
["2026-09-29T16:50:21.642158+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.642534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.822371+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:21.854536+00:00", "trade", 7.8414, 106.0]
["2026-09-29T16:50:21.935614+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:50:22.095821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:22.183966+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:22.751349+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:23.287443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:23.288360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:23.511195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.224146+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.224752+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:25.235083+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:50:25.236117+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:50:26.849803+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:50:27.283199+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:50:27.283804+00:00", "trade", 7.8489, 34.0]
["2026-09-29T16:50:27.435701+00:00", "trade", 7.8475, 11.0]
["2026-09-29T16:50:27.507310+00:00", "trade", 7.8357, 1.0]
["2026-09-29T16:50:27.507355+00:00", "trade", 7.8357, 1.0]
["2026-09-29T16:50:28.299795+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:29.308999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:29.316899+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:29.317919+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:50:30.003529+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.130411+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:30.389512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.481796+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:30.482422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:30.487434+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:30.507597+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:30.662951+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:32.270528+00:00", "trade", 7.84, 19.0]
["2026-09-29T16:50:32.470614+00:00", "trade", 7.8486, 106.0]
["2026-09-29T16:50:33.334310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:33.714393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:34.972711+00:00", "trade", 7.8447, 17.0]
["2026-09-29T16:50:34.981846+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:50:34.995688+00:00", "trade", 7.8401, 1.0]
["2026-09-29T16:50:36.401063+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:36.573337+00:00", "trade", 7.8477, 101.0]
["2026-09-29T16:50:37.392309+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:37.691069+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:37.790600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:38.264031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:38.264031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:38.268582+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:50:38.269624+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:38.275544+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:50:38.376527+00:00", "trade", 7.8366, 100.0]
["2026-09-29T16:50:38.383991+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:40.046684+00:00", "trade", 7.8351, 62.0]
["2026-09-29T16:50:40.326863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:40.343571+00:00", "trade", 7.8499, 6818.0]
["2026-09-29T16:50:41.414828+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:41.844755+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:41.914047+00:00", "trade", 7.8374, 1.0]
["2026-09-29T16:50:41.915418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:43.844163+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:50:44.349809+00:00", "trade", 7.8384, 100.0]
["2026-09-29T16:50:45.296648+00:00", "trade", 7.8374, 100.0]
["2026-09-29T16:50:45.336088+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:45.448364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:45.448450+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:46.797966+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:46.813612+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:50:47.450550+00:00", "trade", 7.8384, 100.0]
["2026-09-29T16:50:48.120435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.120435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.292529+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.292609+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.292970+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.359730+00:00", "trade", 7.845, 20.0]
["2026-09-29T16:50:48.875399+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.886761+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:48.965499+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:50:49.245284+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:49.245284+00:00", "trade", 7.845, 83.0]
["2026-09-29T16:50:49.938582+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:50:50.451703+00:00", "trade", 7.8495, 9.0]
["2026-09-29T16:50:52.727900+00:00", "trade", 7.8489, 5.0]
["2026-09-29T16:50:53.014102+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:50:53.607878+00:00", "trade", 7.8391, 6.0]
["2026-09-29T16:50:53.809748+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:50:53.809751+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:50:53.846924+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:53.870931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.005763+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:50:54.007105+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.744146+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:54.918100+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.059686+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.062288+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.102263+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.177368+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:55.178699+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.198983+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.199619+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.200085+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.215888+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.216364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.240536+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.250610+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:50:55.253312+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.258629+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.259075+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:55.324205+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:56.840750+00:00", "trade", 7.847, 10.0]
["2026-09-29T16:50:56.955755+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:50:57.437702+00:00", "trade", 7.8496, 24.0]
["2026-09-29T16:50:58.261534+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:50:58.935571+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:50:58.937908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.938670+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.962437+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:58.966837+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.063862+00:00", "trade", 7.8391, 1.0]
["2026-09-29T16:50:59.092941+00:00", "trade", 7.845, 8.0]
["2026-09-29T16:50:59.092950+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:50:59.092968+00:00", "trade", 7.84, 179.0]
["2026-09-29T16:50:59.093226+00:00", "trade", 7.845, 203.0]
["2026-09-29T16:50:59.093317+00:00", "trade", 7.84, 85.0]
["2026-09-29T16:50:59.093423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.093461+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:50:59.093491+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:59.093494+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:50:59.093494+00:00", "trade", 7.84, 93.0]
["2026-09-29T16:50:59.093714+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.093999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.094002+00:00", "trade", 7.84, 116.0]
["2026-09-29T16:50:59.094074+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.094290+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.094589+00:00", "trade", 7.84, 85.0]
["2026-09-29T16:50:59.094591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.094901+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.095010+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:59.095013+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:50:59.095551+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:50:59.095558+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.202096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.545427+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.545908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.546384+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.655143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.771775+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.877416+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:50:59.984957+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:50:59.995306+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:00.003556+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:00.298873+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:00.304155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:00.987341+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:01.644270+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.653031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.653262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.663671+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.664143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.742368+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.843534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.846295+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.968823+00:00", "trade", 7.8393, 1.0]
["2026-09-29T16:51:01.970250+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:01.992242+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:02.124045+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:02.191553+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:51:02.376586+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:02.477896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:02.785368+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:02.996377+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:03.010414+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:03.324869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.425779+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.623750+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.624231+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.825153+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:03.999642+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:04.300809+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.324342+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:04.328179+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.328660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.427228+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:51:04.540569+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.701526+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.701967+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:04.805689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.004904+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:05.138444+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.144273+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.182218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.572305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.573944+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.575027+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.686477+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.992920+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:05.999476+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.010876+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:06.011925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.553855+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:51:06.555236+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:06.802705+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:07.017678+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:07.404637+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:51:07.436346+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:07.526730+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:07.529945+00:00", "trade", 7.838, 100.0]
["2026-09-29T16:51:07.694800+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:07.695396+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:08.021307+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:08.022332+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:51:08.823477+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.947726+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:10.947931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.948407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.951094+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:10.980859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:11.037288+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:51:12.042743+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:12.730098+00:00", "trade", 7.838, 36.0]
["2026-09-29T16:51:12.860506+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:12.861338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.187284+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:13.188982+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.189994+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.919563+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.934464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.938488+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:13.945705+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.050290+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:14.551625+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.552061+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.559745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.575272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.575703+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.595440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.599840+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.600281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:14.694367+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:51:14.695392+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.052927+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:15.089669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.151406+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.174797+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:15.174827+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.174862+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.174870+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:15.174891+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:51:15.174927+00:00", "trade", 7.845, 1000.0]
["2026-09-29T16:51:15.175232+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.175548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.175623+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.175638+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.175904+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.177748+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.238007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:15.251901+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:51:16.021841+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:51:16.058267+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:16.058830+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:51:16.058832+00:00", "trade", 7.85, 350.0]
["2026-09-29T16:51:16.058835+00:00", "trade", 7.85, 218.0]
["2026-09-29T16:51:16.059344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059437+00:00", "trade", 7.8395, 1.0]
["2026-09-29T16:51:16.059464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.059930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.198560+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.198600+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.258979+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:51:16.259980+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:16.360534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:17.714669+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:18.064422+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:19.071629+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:19.585984+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:20.083576+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:20.443700+00:00", "trade", 7.8442, 33.0]
["2026-09-29T16:51:20.453702+00:00", "trade", 7.8441, 6.0]
["2026-09-29T16:51:21.087494+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:21.184925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:21.851571+00:00", "trade", 7.8396, 6.0]
["2026-09-29T16:51:21.853358+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:21.854115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:21.981723+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:22.089945+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:22.235466+00:00", "trade", 7.845, 150.0]
["2026-09-29T16:51:22.511653+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:22.511653+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:22.649590+00:00", "trade", 7.845, 890.0]
["2026-09-29T16:51:23.093418+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:23.094443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:23.094443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:24.096418+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:24.302514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:24.307671+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:24.431198+00:00", "trade", 7.8486, 1.0]
["2026-09-29T16:51:25.099028+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:25.205009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:25.283664+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:51:26.105006+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:27.108794+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:27.140529+00:00", "trade", 7.8499, 500.0]
["2026-09-29T16:51:27.439704+00:00", "trade", 7.8446, 23.0]
["2026-09-29T16:51:27.612945+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:51:27.613989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:27.613989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:28.085654+00:00", "trade", 7.8403, 100.0]
["2026-09-29T16:51:28.117776+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:29.109341+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:29.114039+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:29.123724+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:29.781174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:29.831434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:30.003578+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:30.123982+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:30.909235+00:00", "trade", 7.8404, 1.0]
["2026-09-29T16:51:31.131133+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:31.165456+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:51:31.239330+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:31.239871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:31.485020+00:00", "trade", 7.8403, 4.0]
["2026-09-29T16:51:31.486407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:31.524984+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:31.628294+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:32.140962+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:32.358238+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:51:32.493250+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:32.512240+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:33.132464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:33.143202+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:33.865510+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:33.890991+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:33.893588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:33.993901+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:34.151138+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:34.247023+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:34.383432+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:34.383908+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:34.484582+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:35.152863+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:35.155682+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:35.155722+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:35.875339+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:51:36.152045+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:36.154815+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:36.155684+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:36.264838+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:36.265279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:36.763587+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:36.956707+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:37.004252+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:51:37.004842+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:37.162356+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:37.182191+00:00", "trade", 7.8405, 1.0]
["2026-09-29T16:51:37.351516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:38.163856+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:38.509528+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.171975+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:39.552742+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.553218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.553308+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.587540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.734955+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:39.888244+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:51:39.889607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:40.133576+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:51:40.185783+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:40.527076+00:00", "trade", 7.845, 8000.0]
["2026-09-29T16:51:40.528105+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:40.541141+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:51:40.542148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:40.908068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:40.908068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:40.909281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:41.191776+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:41.192764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:41.339370+00:00", "trade", 7.841, 11.0]
["2026-09-29T16:51:41.339969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:41.420403+00:00", "trade", 7.845, 20.0]
["2026-09-29T16:51:41.421398+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:41.421914+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:42.139790+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:42.196473+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:42.497997+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:42.977375+00:00", "trade", 7.848, 10.0]
["2026-09-29T16:51:43.190425+00:00", "trade", 7.845, 272.0]
["2026-09-29T16:51:43.199107+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:44.204838+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:44.274595+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:51:44.851174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:44.851189+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:44.851650+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.101068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.101509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.101975+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.102426+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.112059+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.134081+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.210064+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:45.293134+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.392947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.393593+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.484995+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.485437+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.485887+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.641823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.746281+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.746762+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.832551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:45.937060+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:46.167537+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:46.211323+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:46.291101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:46.734011+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:51:46.876372+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:46.876372+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:46.876848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:46.882648+00:00", "trade", 7.8476, 1.0]
["2026-09-29T16:51:46.970851+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:47.058425+00:00", "trade", 7.8425, 6.0]
["2026-09-29T16:51:47.059031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:47.106975+00:00", "trade", 7.8425, 1.0]
["2026-09-29T16:51:47.212114+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:47.213127+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:51:48.080454+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:48.214721+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:49.216380+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:50.217622+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:50.328230+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:50.455700+00:00", "trade", 7.8449, 11.0]
["2026-09-29T16:51:50.775285+00:00", "trade", 7.8425, 5.0]
["2026-09-29T16:51:51.218189+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:51.443121+00:00", "trade", 7.845, 130.0]
["2026-09-29T16:51:52.005036+00:00", "trade", 7.8478, 10.0]
["2026-09-29T16:51:52.240228+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:53.243031+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:53.307020+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:53.311756+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:54.246052+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:55.248816+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:51:56.191400+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.191440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:56.249320+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:51:56.920262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:56.920262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:56.920272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:56.920335+00:00", "trade", 7.84, 127.0]
["2026-09-29T16:51:56.920335+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:51:56.920338+00:00", "trade", 7.84, 180.0]
["2026-09-29T16:51:56.920338+00:00", "trade", 7.84, 73.0]
["2026-09-29T16:51:56.920357+00:00", "trade", 7.84, 27.0]
["2026-09-29T16:51:56.920357+00:00", "trade", 7.84, 44.0]
["2026-09-29T16:51:56.920365+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:51:56.920365+00:00", "trade", 7.84, 113.0]
["2026-09-29T16:51:56.920365+00:00", "trade", 7.84, 21.0]
["2026-09-29T16:51:56.920387+00:00", "trade", 7.84, 15.0]
["2026-09-29T16:51:56.920389+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:56.920392+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:56.920395+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:56.920402+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:51:56.920405+00:00", "trade", 7.84, 180.0]
["2026-09-29T16:51:56.920407+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:51:56.920410+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:56.920413+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:51:56.920422+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:51:56.920431+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:56.920431+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:51:56.920431+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:51:56.920431+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.920435+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:51:56.920435+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:51:56.920440+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.920444+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:56.920444+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:56.920447+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:51:56.920451+00:00", "trade", 7.84, 35.0]
["2026-09-29T16:51:56.920451+00:00", "trade", 7.84, 105.0]
["2026-09-29T16:51:56.920456+00:00", "trade", 7.84, 56.0]
["2026-09-29T16:51:56.920456+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:51:56.920456+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:51:56.920459+00:00", "trade", 7.84, 56.0]
["2026-09-29T16:51:56.920459+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:56.920461+00:00", "trade", 7.84, 18.0]
["2026-09-29T16:51:56.920464+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:51:56.920467+00:00", "trade", 7.84, 35.0]
["2026-09-29T16:51:56.920479+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.920643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:51:56.920728+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:51:56.920788+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:51:56.920848+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.920853+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.920853+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.920912+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:51:56.920989+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.920994+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:51:56.920994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921004+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921014+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921019+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921021+00:00", "trade", 7.84, 30.0]
["2026-09-29T16:51:56.921029+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921044+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921059+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921074+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921384+00:00", "trade", 7.84, 183.0]
["2026-09-29T16:51:56.921410+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921451+00:00", "trade", 7.84, 159.0]
["2026-09-29T16:51:56.921475+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921851+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.921996+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922036+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922121+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922227+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922522+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.922928+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.923274+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.923274+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.923876+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.925595+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.925859+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.925859+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:51:56.926181+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.926181+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.927375+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:51:56.927375+00:00", "trade", 7.84, 94.0]
["2026-09-29T16:51:56.944991+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:51:56.945883+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.946163+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:56.987216+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:57.070340+00:00", "trade", 7.835, 96.0]
["2026-09-29T16:51:57.071092+00:00", "trade", 7.83, 96.0]
["2026-09-29T16:51:57.071576+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:51:57.083833+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:51:57.179623+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:51:57.441705+00:00", "trade", 7.8431, 42.0]
["2026-09-29T16:51:57.658571+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:51:57.664727+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:51:57.816687+00:00", "trade", 7.8433, 100.0]
["2026-09-29T16:51:57.860331+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:51:57.863295+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:51:58.010636+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:51:58.273377+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:51:59.607587+00:00", "trade", 7.835, 9.0]
["2026-09-29T16:52:00.003605+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:00.347926+00:00", "trade", 7.8433, 2.0]
["2026-09-29T16:52:00.447224+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:00.662699+00:00", "trade", 7.8454, 29.0]
["2026-09-29T16:52:00.995548+00:00", "trade", 7.8392, 100.0]
["2026-09-29T16:52:01.078665+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:01.972794+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:02.142591+00:00", "trade", 7.8357, 2.0]
["2026-09-29T16:52:02.772131+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:52:02.868140+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:52:02.904638+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:52:02.936294+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:52:03.604139+00:00", "trade", 7.8351, 440.0]
["2026-09-29T16:52:03.773586+00:00", "trade", 7.8399, 2.0]
["2026-09-29T16:52:04.856327+00:00", "trade", 7.8433, 1.0]
["2026-09-29T16:52:05.233243+00:00", "trade", 7.84, 13590.0]
["2026-09-29T16:52:05.233975+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:06.183080+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:52:06.947853+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:06.948665+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:06.948685+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:07.088866+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:52:07.226370+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:07.228520+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:07.251712+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T16:52:07.252969+00:00", "trade", 7.8398, 68.0]
["2026-09-29T16:52:08.289063+00:00", "trade", 7.8428, 4.0]
["2026-09-29T16:52:08.678456+00:00", "trade", 7.835, 49.0]
["2026-09-29T16:52:10.433547+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.435476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.435847+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.473061+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.473888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.474414+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.529625+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:10.530482+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.530643+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.530648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.530948+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.532326+00:00", "trade", 7.83, 42.0]
["2026-09-29T16:52:10.532883+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.532893+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.533419+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.580722+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.588275+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.689811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.701108+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.803060+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.836570+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.950225+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.988446+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.988462+00:00", "trade", 7.83, 51.0]
["2026-09-29T16:52:10.988536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.988660+00:00", "trade", 7.83, 1000.0]
["2026-09-29T16:52:10.988666+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:52:10.988666+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:52:10.988672+00:00", "trade", 7.83, 650.0]
["2026-09-29T16:52:10.988672+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:52:10.988672+00:00", "trade", 7.83, 250.0]
["2026-09-29T16:52:10.988772+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.988792+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.988947+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989057+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989113+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989113+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989568+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.989588+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.991287+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:10.991904+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:11.170905+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:52:11.170944+00:00", "trade", 7.83, 99.0]
["2026-09-29T16:52:11.171305+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:52:11.171377+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:52:11.171474+00:00", "trade", 7.83, 24.0]
["2026-09-29T16:52:11.173305+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:11.178363+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:52:11.536779+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:11.627640+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:11.988838+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:12.902351+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T16:52:13.462370+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:13.467161+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:13.609740+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:52:13.921075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:13.938421+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.211280+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.211395+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.211771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.357984+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.362184+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.362186+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:52:14.362615+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.363086+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.363462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.363462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.464697+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.465178+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.465454+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.465855+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.466376+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.569531+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.922405+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:14.922919+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:52:15.277760+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:15.379075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:15.817542+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:15.818013+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:15.973057+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:16.113677+00:00", "trade", 7.8406, 700.0]
["2026-09-29T16:52:16.115779+00:00", "trade", 7.8406, 200.0]
["2026-09-29T16:52:16.116750+00:00", "trade", 7.8406, 100.0]
["2026-09-29T16:52:16.274128+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:16.381959+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:16.528420+00:00", "trade", 7.8418, 6.0]
["2026-09-29T16:52:17.044167+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.044258+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.116489+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.416683+00:00", "trade", 7.8418, 1.0]
["2026-09-29T16:52:17.519011+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.519011+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.635362+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:17.892576+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:52:18.904102+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:20.457705+00:00", "trade", 7.8368, 39.0]
["2026-09-29T16:52:22.545878+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:22.546925+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.299604+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.299654+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.442844+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.514163+00:00", "trade", 7.837, 5.0]
["2026-09-29T16:52:23.516580+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:52:23.517637+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.518118+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.621033+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.621073+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:23.742865+00:00", "trade", 7.8418, 1.0]
["2026-09-29T16:52:25.363900+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:25.364601+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:25.537127+00:00", "trade", 7.8418, 100.0]
["2026-09-29T16:52:25.638487+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:26.593918+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:26.665743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:27.202399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:27.202399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:27.217164+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:29.261052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:29.282928+00:00", "trade", 7.8418, 5.0]
["2026-09-29T16:52:29.284312+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:29.549918+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:29.861576+00:00", "trade", 7.8386, 10.0]
["2026-09-29T16:52:29.862622+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:52:30.003631+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:30.188958+00:00", "trade", 7.8399, 270.0]
["2026-09-29T16:52:31.034907+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:31.035218+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:31.079899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:31.375247+00:00", "trade", 7.8362, 1.0]
["2026-09-29T16:52:31.453102+00:00", "trade", 7.8351, 210.0]
["2026-09-29T16:52:34.322831+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:34.410660+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:34.569232+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:34.572956+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:52:34.573014+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:52:34.573071+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:52:34.573134+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:34.573191+00:00", "trade", 7.835, 17.0]
["2026-09-29T16:52:34.845509+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:52:34.863712+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:34.865952+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.501327+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.502189+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.625838+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.631622+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.652131+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:52:35.652137+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:52:35.652155+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.652621+00:00", "trade", 7.83, 89.0]
["2026-09-29T16:52:35.653063+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.712454+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:35.712965+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:36.488010+00:00", "trade", 7.8386, 1.0]
["2026-09-29T16:52:37.254703+00:00", "trade", 7.8306, 39.0]
["2026-09-29T16:52:37.945390+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:38.049282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:38.057602+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:38.267504+00:00", "trade", 7.8399, 7.0]
["2026-09-29T16:52:39.774778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:39.796448+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:52:39.797051+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:39.826736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.166487+00:00", "trade", 7.8419, 6.0]
["2026-09-29T16:52:40.170654+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.272245+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.338217+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:52:40.338583+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.338623+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.338743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.339069+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.339545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.340267+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:40.580388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:41.022328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.020615+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.367966+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.530104+00:00", "trade", 7.84, 5500.0]
["2026-09-29T16:52:42.530973+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.714885+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.794259+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:42.998984+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:52:42.999108+00:00", "trade", 7.8338, 975.0]
["2026-09-29T16:52:43.042268+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:43.182833+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:43.400700+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:43.501856+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:43.950211+00:00", "trade", 7.8369, 100.0]
["2026-09-29T16:52:44.047071+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:44.064678+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:44.125758+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:44.494802+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:52:44.549087+00:00", "trade", 7.8418, 1.0]
["2026-09-29T16:52:44.555951+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:44.567278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.031355+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.038823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.815607+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:52:45.815607+00:00", "trade", 7.83, 98.0]
["2026-09-29T16:52:45.816125+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.880769+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.918759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.997943+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:45.998664+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.022752+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.434365+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.434806+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.624548+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:52:46.656964+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.804058+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.808639+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.832296+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:46.964034+00:00", "trade", 7.8399, 40.0]
["2026-09-29T16:52:47.742554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:47.742554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:47.915289+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:47.944499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.055813+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.056214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.157530+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.158648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.262399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.281610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.384038+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.724949+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.724949+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:48.725121+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:48.770086+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.072510+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:49.758009+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.758886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.785360+00:00", "trade", 7.8301, 1277.0]
["2026-09-29T16:52:49.785975+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.817279+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.817279+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.817305+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.919142+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.919618+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:49.919658+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:50.365247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:50.415902+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:50.459700+00:00", "trade", 7.8372, 9.0]
["2026-09-29T16:52:50.561366+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:52:50.864002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:50.875489+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:50.942726+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:52:51.114170+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:51.114170+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:52:51.114928+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:51.218429+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:51.219843+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:51.341522+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.295001+00:00", "trade", 7.8417, 5.0]
["2026-09-29T16:52:52.568504+00:00", "trade", 7.8361, 1.0]
["2026-09-29T16:52:52.728701+00:00", "trade", 7.8388, 37.0]
["2026-09-29T16:52:52.750250+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.750380+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.750821+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.750821+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.751137+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:52:52.751179+00:00", "trade", 7.83, 90.0]
["2026-09-29T16:52:52.751182+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.751698+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.757530+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:52:52.772698+00:00", "trade", 7.8417, 1.0]
["2026-09-29T16:52:52.774026+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.774748+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.832084+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.832565+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.934839+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.972774+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:52.973641+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:53.077447+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:53.390754+00:00", "trade", 7.8368, 100.0]
["2026-09-29T16:52:53.933286+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.033795+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.691333+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.691609+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.691849+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.865908+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.866384+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.866865+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:54.969098+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.072694+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.074975+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.256478+00:00", "trade", 7.8309, 5500.0]
["2026-09-29T16:52:55.310174+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.338426+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.338461+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.338942+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.339343+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.503458+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.503894+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.505518+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.605786+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.619522+00:00", "trade", 7.8301, 206.0]
["2026-09-29T16:52:55.855430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.897925+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.897925+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.898682+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:55.943482+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:52:55.943506+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:52:56.693421+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.818769+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.919490+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:52:56.920015+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920017+00:00", "trade", 7.83, 199.0]
["2026-09-29T16:52:56.920175+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920175+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920496+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920656+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920857+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.920857+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:56.940979+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:57.550578+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:57.554142+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:57.555259+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:57.818736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:58.145305+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:52:58.384535+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:59.585870+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:52:59.586361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:00.003653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:00.158230+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:00.159027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:00.401481+00:00", "trade", 7.8414, 1.0]
["2026-09-29T16:53:02.170964+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.305328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.353147+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.411136+00:00", "trade", 7.8361, 3.0]
["2026-09-29T16:53:02.411154+00:00", "trade", 7.8361, 1.0]
["2026-09-29T16:53:02.430405+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.526177+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:02.527476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.546326+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.620628+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.732744+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:02.767091+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:03.451858+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:03.527734+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:03.539807+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:03.642962+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:03.801293+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:04.221547+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:04.234197+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:04.531114+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:04.532142+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:53:04.867704+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:53:04.867731+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:53:04.873754+00:00", "trade", 7.8361, 1.0]
["2026-09-29T16:53:05.030535+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:53:05.030535+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:05.031011+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:05.224636+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:05.532957+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:05.577309+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:05.726719+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:05.968722+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:53:06.160580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:06.160976+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:06.161498+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:06.191028+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:06.191549+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:06.536240+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:07.220043+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.256713+00:00", "trade", 7.8345, 45.0]
["2026-09-29T16:53:07.336520+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.363935+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.468163+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.540808+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:07.664630+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.767299+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.846648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:07.950479+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:08.541478+00:00", "trade", 7.8415, 6.0]
["2026-09-29T16:53:08.543904+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:08.710690+00:00", "trade", 7.8365, 100.0]
["2026-09-29T16:53:09.547308+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:10.548604+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:10.784644+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:53:11.252557+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:11.252587+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:11.551286+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:11.552843+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:12.049255+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.049536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.049651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.076700+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.114851+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.157367+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.173370+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.274806+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.290451+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:53:12.290849+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.290889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.291090+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.378317+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.378518+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.413561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.414052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.414528+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.553898+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:12.578308+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.578503+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.593549+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.635203+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.738238+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:12.878882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:13.397692+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:13.559639+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:13.575111+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:13.975924+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:13.975939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:13.976911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:13.977357+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.182580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.186429+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.306550+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.502210+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.554905+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.555386+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.563262+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:14.566112+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.617088+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.617168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.617409+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.617564+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.619007+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.931430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:14.947593+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.476365+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.567450+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:15.568399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.568434+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.568835+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.568875+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.705239+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.705640+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.807873+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:15.958847+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.033790+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.033815+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.033820+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.036792+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.073664+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:16.249847+00:00", "trade", 7.8415, 5.0]
["2026-09-29T16:53:16.255994+00:00", "trade", 7.8415, 1.0]
["2026-09-29T16:53:16.413021+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:53:16.573786+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:17.241387+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:17.241899+00:00", "trade", 7.83, 73.0]
["2026-09-29T16:53:17.241938+00:00", "trade", 7.83, 26.0]
["2026-09-29T16:53:17.241941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242061+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242061+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242262+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242382+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242382+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.242818+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.528998+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.529314+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.542836+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:17.581201+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:18.584740+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:18.753402+00:00", "trade", 7.8351, 100.0]
["2026-09-29T16:53:19.396952+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:53:19.593268+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:20.325430+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:53:20.461705+00:00", "trade", 7.8313, 7.0]
["2026-09-29T16:53:20.600436+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:20.810502+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:20.811299+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:20.812461+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:20.854952+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:21.608468+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:22.614906+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:22.982007+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:23.227411+00:00", "trade", 7.8361, 20.0]
["2026-09-29T16:53:23.626919+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:24.628750+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:24.746513+00:00", "trade", 7.8314, 79.0]
["2026-09-29T16:53:25.228222+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:53:25.369843+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:53:25.630927+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:26.399286+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:53:26.399917+00:00", "trade", 7.83, 94.0]
["2026-09-29T16:53:26.400517+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.400597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.400877+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.501311+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.646169+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:26.647599+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.647639+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.648195+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.648356+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:26.768828+00:00", "trade", 7.8311, 75.0]
["2026-09-29T16:53:26.770636+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:27.034002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:27.034042+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:27.034513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:27.146675+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:27.649341+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:27.650282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:28.015955+00:00", "trade", 7.8338, 2000.0]
["2026-09-29T16:53:28.064341+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:28.064822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:28.065408+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:28.083252+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:53:28.084624+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:28.623750+00:00", "trade", 7.835, 20.0]
["2026-09-29T16:53:28.651614+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:29.093522+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.094073+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.149863+00:00", "trade", 7.83, 97.0]
["2026-09-29T16:53:29.149926+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:53:29.150512+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.253738+00:00", "trade", 7.84, 5000.0]
["2026-09-29T16:53:29.254284+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.254765+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.254790+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.255231+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.355028+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.540579+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.557144+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:29.657941+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:30.003680+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:30.625722+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:30.663859+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:30.787501+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:53:30.959149+00:00", "trade", 7.8413, 1.0]
["2026-09-29T16:53:30.970735+00:00", "trade", 7.8413, 1.0]
["2026-09-29T16:53:31.036063+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.036539+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.131738+00:00", "trade", 7.8374, 18.0]
["2026-09-29T16:53:31.520906+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.521021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.552671+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.675529+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:31.723347+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.723808+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.724284+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.724725+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:31.758285+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.052313+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.052755+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.078390+00:00", "trade", 7.8392, 284.0]
["2026-09-29T16:53:32.078754+00:00", "trade", 7.8392, 1.0]
["2026-09-29T16:53:32.278391+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.286310+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.310066+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.339681+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.339717+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.339717+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.631941+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.632422+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.676410+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:32.719715+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.720136+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.721559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.772993+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:32.773212+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.773578+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.774024+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:32.786032+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.188323+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.188764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.292476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.480572+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:53:33.480602+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:53:33.494060+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.607058+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.686591+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:33.687525+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.688006+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.688447+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.873067+00:00", "trade", 7.835, 300.0]
["2026-09-29T16:53:33.873667+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.930327+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.939047+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:33.949308+00:00", "trade", 7.8413, 6.0]
["2026-09-29T16:53:34.132191+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.140511+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.244538+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.383388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.389653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.408935+00:00", "trade", 7.835, 1100.0]
["2026-09-29T16:53:34.409792+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:53:34.426497+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:53:34.556931+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:34.694584+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:35.703584+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:36.707953+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:37.258709+00:00", "trade", 7.8371, 31.0]
["2026-09-29T16:53:37.545358+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:37.545380+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:53:37.545859+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:37.545899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:37.583754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:37.684744+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:37.715130+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:37.814138+00:00", "trade", 7.8399, 30.0]
["2026-09-29T16:53:38.719105+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:38.888215+00:00", "trade", 7.841, 70.0]
["2026-09-29T16:53:39.599709+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:53:39.724274+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:39.809875+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:39.810311+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:39.829539+00:00", "trade", 7.838, 18.0]
["2026-09-29T16:53:39.842046+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:39.911070+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:40.186737+00:00", "trade", 7.8372, 17.0]
["2026-09-29T16:53:40.731229+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:40.900351+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:40.901153+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.038061+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:53:41.038061+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:41.038064+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:53:41.038067+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:41.038070+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:53:41.038073+00:00", "trade", 7.83, 40.0]
["2026-09-29T16:53:41.038076+00:00", "trade", 7.83, 33.0]
["2026-09-29T16:53:41.038076+00:00", "trade", 7.83, 30.0]
["2026-09-29T16:53:41.038079+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:53:41.038079+00:00", "trade", 7.83, 46.0]
["2026-09-29T16:53:41.038675+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.038675+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.038675+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.038715+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.039116+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.039312+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.039993+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.069168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.069168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.341334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.442004+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.689447+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.737078+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:41.738022+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.738423+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.738583+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.739019+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.910146+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:41.911128+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:42.005267+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:42.005743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:42.425206+00:00", "trade", 7.8386, 79.0]
["2026-09-29T16:53:42.612826+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:42.625112+00:00", "trade", 7.8319, 400.0]
["2026-09-29T16:53:42.740079+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:43.084798+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:43.381037+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:43.382235+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:43.741440+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:43.742436+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:53:43.957362+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:43.957823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.557017+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.557322+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.557398+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.557819+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.558260+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.588547+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:44.745566+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:44.786108+00:00", "trade", 7.8411, 6.0]
["2026-09-29T16:53:45.177060+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.177536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.177777+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.178023+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.178499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.179020+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.214384+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.278131+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.278612+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.278692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.380444+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.750617+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:45.751726+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.752167+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.752247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.752247+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.752648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.753129+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.854400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:45.854876+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.125022+00:00", "trade", 7.8411, 1.0]
["2026-09-29T16:53:46.441430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.467758+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.664560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.664586+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.665022+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.665052+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.665503+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.665944+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.753880+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:46.754815+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.754815+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.755291+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.851805+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.931710+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.963561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.964042+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.964042+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:46.964077+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.031773+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.032264+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.032740+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.478016+00:00", "trade", 7.8361, 63.0]
["2026-09-29T16:53:47.478382+00:00", "trade", 7.8361, 1.0]
["2026-09-29T16:53:47.668028+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:53:47.668030+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.668551+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.668988+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.669023+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.756459+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:47.771180+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:47.921816+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:53:48.104773+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:48.632858+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:48.633299+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:48.764512+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:48.966045+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:53:48.966057+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:53:48.966075+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:53:48.966105+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:53:49.330695+00:00", "trade", 7.84, 19.0]
["2026-09-29T16:53:49.330728+00:00", "trade", 7.835, 19.0]
["2026-09-29T16:53:49.330740+00:00", "trade", 7.835, 172.0]
["2026-09-29T16:53:49.330761+00:00", "trade", 7.84, 173.0]
["2026-09-29T16:53:49.330770+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:53:49.331514+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.331514+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.332005+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.396032+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.396513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.520187+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:53:49.521109+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.521350+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.772345+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:49.773314+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.773474+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.773755+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.774196+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.785678+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.786114+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:49.901633+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:50.463700+00:00", "trade", 7.8368, 12.0]
["2026-09-29T16:53:50.772958+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:50.965846+00:00", "trade", 7.8376, 100.0]
["2026-09-29T16:53:51.001994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.002475+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.002951+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.043968+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.061054+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.359989+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:51.629562+00:00", "trade", 7.831, 10.0]
["2026-09-29T16:53:51.629577+00:00", "trade", 7.831, 10.0]
["2026-09-29T16:53:51.776037+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:51.873580+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:53:52.343311+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:52.365348+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:53:52.367198+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:52.534175+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:53:52.534226+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:53:52.577102+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:52.779101+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:53.420461+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.782216+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:53.892653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.892653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.892693+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.892894+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.928343+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:53.928784+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.025028+00:00", "trade", 7.8338, 3000.0]
["2026-09-29T16:53:54.026055+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.195858+00:00", "trade", 7.8301, 1300.0]
["2026-09-29T16:53:54.339956+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.344708+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.375561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.793507+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:54.794466+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.794943+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:54.846400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.004812+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.090024+00:00", "trade", 7.8391, 100.0]
["2026-09-29T16:53:55.105847+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.117650+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.140178+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.432388+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.536906+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.543191+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.574665+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:53:55.643900+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.662865+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.799807+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:55.800793+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.801274+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.926111+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:55.965966+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:56.067557+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:56.811264+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:53:56.983459+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.283136+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.332062+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.401994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.528865+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.529792+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.591775+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.623710+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.643472+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.644670+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.729777+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.730419+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.813885+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:53:57.814805+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.814870+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.840340+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.858544+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:57.859000+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:58.520002+00:00", "trade", 7.83, 58.0]
["2026-09-29T16:53:58.520066+00:00", "trade", 7.83, 160.0]
["2026-09-29T16:53:58.520126+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:53:58.774278+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:53:58.775237+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:58.775523+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:58.775959+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:58.776840+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:53:58.781321+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:53:58.925569+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:59.090647+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:59.749408+00:00", "trade", 7.8309, 500.0]
["2026-09-29T16:53:59.750876+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:59.751317+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:59.751758+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:53:59.851991+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.003703+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.014282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.014763+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.014763+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.111427+00:00", "trade", 7.835, 2000.0]
["2026-09-29T16:54:00.112014+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.115633+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.164048+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.174252+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.174673+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.349749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.349749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.350230+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.350230+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.377079+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.377119+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.377279+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.377640+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.378081+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:00.507050+00:00", "trade", 7.8361, 10.0]
["2026-09-29T16:54:00.792954+00:00", "trade", 7.8394, 6.0]
["2026-09-29T16:54:02.533850+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:02.765949+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:54:03.008115+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:03.220341+00:00", "trade", 7.8386, 10.0]
["2026-09-29T16:54:03.766058+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:04.380182+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:04.857858+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.191297+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:54:06.191297+00:00", "trade", 7.83, 53.0]
["2026-09-29T16:54:06.191367+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.191968+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.191973+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.192008+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.192249+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.192449+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.232224+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.255670+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.255965+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:54:06.307488+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.307528+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.561767+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:06.561792+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:07.178332+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:07.182252+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:07.260710+00:00", "trade", 7.8331, 30.0]
["2026-09-29T16:54:07.262117+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:07.486595+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:07.487116+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.224629+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.224630+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:08.225150+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.225150+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.225471+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.225511+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.225952+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.248436+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.248917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.286051+00:00", "trade", 7.8402, 200.0]
["2026-09-29T16:54:08.430199+00:00", "trade", 7.8393, 1.0]
["2026-09-29T16:54:08.712097+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.784756+00:00", "trade", 7.8393, 5.0]
["2026-09-29T16:54:08.786254+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.786695+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.854020+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.854516+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.854917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.873067+00:00", "trade", 7.835, 338.0]
["2026-09-29T16:54:08.874483+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:08.894478+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:54:09.161314+00:00", "trade", 7.8366, 2.0]
["2026-09-29T16:54:09.162418+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:09.461699+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:09.556513+00:00", "trade", 7.8393, 1.0]
["2026-09-29T16:54:11.083944+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.157344+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.259296+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.561676+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:11.597891+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.799030+00:00", "trade", 7.8393, 200.0]
["2026-09-29T16:54:11.801234+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.901748+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:11.924584+00:00", "trade", 7.8364, 30.0]
["2026-09-29T16:54:12.008061+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:12.012060+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:12.235496+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:12.722935+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:12.883586+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:13.091576+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:13.312175+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:13.312686+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:13.533476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:13.605382+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.016497+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:54:14.017872+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.151916+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.151936+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.153534+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.154166+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.155579+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.382799+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:14.803416+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:54:14.993386+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:15.198390+00:00", "trade", 7.83, 12892.0]
["2026-09-29T16:54:16.483214+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:16.739273+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:18.500273+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:54:18.500306+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:20.187601+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:20.187601+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:20.187604+00:00", "trade", 7.835, 179.0]
["2026-09-29T16:54:20.465705+00:00", "trade", 7.8313, 22.0]
["2026-09-29T16:54:20.710167+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:21.282620+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:54:21.283995+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:21.295118+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.024556+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.024595+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:22.025015+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:54:22.025077+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.025077+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.025553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.032425+00:00", "trade", 7.835, 93.0]
["2026-09-29T16:54:22.126708+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.193837+00:00", "trade", 7.8377, 1.0]
["2026-09-29T16:54:22.295911+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:54:22.610591+00:00", "trade", 7.8399, 5500.0]
["2026-09-29T16:54:22.611839+00:00", "trade", 7.8331, 61.0]
["2026-09-29T16:54:22.617866+00:00", "trade", 7.83, 2799.0]
["2026-09-29T16:54:22.617908+00:00", "trade", 7.83, 75.0]
["2026-09-29T16:54:22.617908+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:54:22.617911+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:54:22.617991+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.618387+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.618392+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.618467+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.618948+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.618948+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.619149+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.619910+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.621763+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:54:22.621814+00:00", "trade", 7.83, 11.0]
["2026-09-29T16:54:22.621913+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:54:22.622139+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622139+00:00", "trade", 7.83, 112.0]
["2026-09-29T16:54:22.622142+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:22.622148+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622151+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:54:22.622151+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:54:22.622157+00:00", "trade", 7.83, 85.0]
["2026-09-29T16:54:22.622157+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:54:22.622163+00:00", "trade", 7.83, 46.0]
["2026-09-29T16:54:22.622166+00:00", "trade", 7.83, 1983.0]
["2026-09-29T16:54:22.622217+00:00", "trade", 7.83, 397.0]
["2026-09-29T16:54:22.622223+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:54:22.622226+00:00", "trade", 7.83, 180.0]
["2026-09-29T16:54:22.622226+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:22.622232+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:54:22.622232+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622235+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:22.622238+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:22.622238+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622241+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:54:22.622241+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622241+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:22.622668+00:00", "trade", 7.83, 3000.0]
["2026-09-29T16:54:22.622668+00:00", "trade", 7.83, 3900.0]
["2026-09-29T16:54:22.622671+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:22.622707+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.623188+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:22.623950+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:23.513851+00:00", "trade", 7.8376, 1.0]
["2026-09-29T16:54:23.904708+00:00", "trade", 7.8334, 32.0]
["2026-09-29T16:54:27.002135+00:00", "trade", 7.8376, 6.0]
["2026-09-29T16:54:29.539848+00:00", "trade", 7.8375, 4.0]
["2026-09-29T16:54:30.003729+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:30.078852+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:54:30.536329+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:30.571453+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:31.308020+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:54:31.392379+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:31.392380+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:54:31.392383+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:31.392585+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:31.393361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:31.404488+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:32.027056+00:00", "trade", 7.8316, 25.0]
["2026-09-29T16:54:32.940116+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:54:33.003576+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:54:34.230624+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:54:34.230651+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:34.230660+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:35.175223+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:54:35.303273+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:36.547982+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:36.663968+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:36.663972+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:36.664954+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:36.666513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:36.702943+00:00", "trade", 7.83, 467.0]
["2026-09-29T16:54:37.017662+00:00", "trade", 7.83, 41.0]
["2026-09-29T16:54:37.017720+00:00", "trade", 7.83, 54.0]
["2026-09-29T16:54:37.017720+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:54:37.017723+00:00", "trade", 7.83, 41.0]
["2026-09-29T16:54:37.017738+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:37.018349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:37.027135+00:00", "trade", 7.83, 41.0]
["2026-09-29T16:54:37.028784+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:37.121705+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:38.548486+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:38.609655+00:00", "trade", 7.8374, 1.0]
["2026-09-29T16:54:38.815816+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:40.735485+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:54:40.735491+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:54:40.930159+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:54:40.930162+00:00", "trade", 7.83, 415.0]
["2026-09-29T16:54:40.930166+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:54:40.930168+00:00", "trade", 7.83, 1000.0]
["2026-09-29T16:54:40.930168+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:40.930174+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:54:40.930174+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:40.930174+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:40.930176+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930177+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:40.930236+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930256+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930306+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930311+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930316+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930341+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930341+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930381+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930399+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:54:40.930402+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:40.930411+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930416+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930421+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:40.930421+00:00", "trade", 7.83, 517.0]
["2026-09-29T16:54:40.930424+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:40.930426+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:54:40.930426+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:54:40.930429+00:00", "trade", 7.83, 54.0]
["2026-09-29T16:54:40.930436+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:40.930436+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:54:40.930447+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930462+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930462+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:54:40.930462+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.930463+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:40.930463+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:54:40.930463+00:00", "trade", 7.83, 250.0]
["2026-09-29T16:54:40.930463+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:40.930552+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.930595+00:00", "trade", 7.83, 21.0]
["2026-09-29T16:54:40.930597+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.930617+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.930908+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931188+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931233+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931253+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931359+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931384+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.931425+00:00", "trade", 7.8303, 50.0]
["2026-09-29T16:54:40.931587+00:00", "trade", 7.83, 46.0]
["2026-09-29T16:54:40.931895+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.932261+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.933063+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.933900+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.933905+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:40.983438+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:41.232148+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:54:41.233161+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:41.233557+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:41.233797+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:41.234198+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:41.313471+00:00", "trade", 7.83, 1000.0]
["2026-09-29T16:54:41.314226+00:00", "trade", 7.825, 374.0]
["2026-09-29T16:54:41.817896+00:00", "trade", 7.8372, 100.0]
["2026-09-29T16:54:41.818641+00:00", "trade", 7.825, 180.0]
["2026-09-29T16:54:41.830102+00:00", "trade", 7.8347, 67.0]
["2026-09-29T16:54:41.925346+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:43.246776+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:43.378815+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:43.569381+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:43.752682+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:54:43.753736+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:44.393466+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:44.866995+00:00", "trade", 7.8299, 1000.0]
["2026-09-29T16:54:45.649455+00:00", "trade", 7.825, 5500.0]
["2026-09-29T16:54:45.650913+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:54:46.619825+00:00", "trade", 7.8367, 1.0]
["2026-09-29T16:54:46.774040+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:54:46.957205+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:54:49.305462+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:49.622430+00:00", "trade", 7.8299, 1.0]
["2026-09-29T16:54:50.467700+00:00", "trade", 7.8309, 34.0]
["2026-09-29T16:54:51.294753+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:51.295735+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:51.296457+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:51.632476+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:54:51.635586+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:54:51.636013+00:00", "trade", 7.82, 88.0]
["2026-09-29T16:54:51.636377+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:54:51.636756+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.637102+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:51.637153+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.637823+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:54:51.638283+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:54:51.638894+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.639465+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:54:51.640094+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:54:51.640488+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:54:51.641098+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:54:51.641645+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.642247+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.642878+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.643447+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:54:51.643919+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:54:51.644304+00:00", "trade", 7.82, 57.0]
["2026-09-29T16:54:52.265737+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:52.382733+00:00", "trade", 7.83, 22.0]
["2026-09-29T16:54:52.441471+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:54:52.666708+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:52.667220+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:53.225456+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:53.225937+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:53.353388+00:00", "trade", 7.8364, 6.0]
["2026-09-29T16:54:53.375040+00:00", "trade", 7.8364, 6.0]
["2026-09-29T16:54:53.683474+00:00", "trade", 7.8364, 1.0]
["2026-09-29T16:54:54.428044+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:54.428516+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:54:55.565999+00:00", "trade", 7.8245, 100.0]
["2026-09-29T16:54:55.567129+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:54:57.652165+00:00", "trade", 7.825, 23.0]
["2026-09-29T16:54:58.190597+00:00", "trade", 7.8351, 100.0]
["2026-09-29T16:54:58.252812+00:00", "trade", 7.828, 20.0]
["2026-09-29T16:55:00.003755+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:00.118091+00:00", "trade", 7.8361, 280.0]
["2026-09-29T16:55:00.333609+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:00.679521+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:01.951334+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:02.089637+00:00", "trade", 7.825, 14.0]
["2026-09-29T16:55:02.090647+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:55:02.094129+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:55:02.248510+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:02.269515+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:02.710378+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:02.710819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:02.784444+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.462746+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.462781+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.463262+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.556854+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.557331+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.557772+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.834980+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.842027+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.842508+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:03.847897+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:55:04.535731+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.638069+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.638270+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.682580+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.683417+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.683417+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.683682+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.683858+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:04.808740+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.145120+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:05.382248+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.382729+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.629611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.630007+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.637013+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.637088+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.721253+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.722015+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.769804+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.770315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.770816+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.857201+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:05.869360+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.018334+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.062606+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.062637+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:55:06.062640+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:55:06.063251+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.149116+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:06.489056+00:00", "trade", 7.82, 57.0]
["2026-09-29T16:55:06.489479+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.489507+00:00", "trade", 7.82, 16.0]
["2026-09-29T16:55:06.496952+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.562319+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.562599+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.562674+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.562737+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.562800+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:06.562893+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:55:06.579849+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.702747+00:00", "trade", 7.82, 38.0]
["2026-09-29T16:55:06.729043+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.835732+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:06.835756+00:00", "trade", 7.82, 37.0]
["2026-09-29T16:55:06.835953+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:07.155755+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:07.416051+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:07.416191+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:07.437267+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:07.530900+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:55:07.531345+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:07.896789+00:00", "trade", 7.836, 100.0]
["2026-09-29T16:55:08.165002+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:08.263706+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:08.529302+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:08.529748+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:08.544738+00:00", "trade", 7.8318, 33.0]
["2026-09-29T16:55:09.168541+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:09.169558+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.169599+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.177843+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.238262+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.238302+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.238803+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.238938+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.239465+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.525915+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:09.567415+00:00", "trade", 7.836, 1.0]
["2026-09-29T16:55:10.027798+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.028394+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.028425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.155799+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:55:10.157161+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.157601+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.174086+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:10.175083+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.175123+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.252512+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.252988+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.253429+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.603787+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.604263+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.612909+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.620010+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:10.932705+00:00", "trade", 7.8267, 37.0]
["2026-09-29T16:55:11.031980+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:11.121725+00:00", "trade", 7.8353, 70.0]
["2026-09-29T16:55:11.180764+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:11.276045+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:11.276641+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:11.497356+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:11.497837+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:11.497837+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.182138+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:12.528050+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.528531+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.528611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.529088+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.558287+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:12.994484+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:13.008958+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:13.009519+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:13.011089+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:13.021152+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:13.023441+00:00", "trade", 7.8229, 2.0]
["2026-09-29T16:55:13.090892+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:55:13.183202+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:13.355000+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:14.183481+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:14.775167+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:55:15.184762+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:15.519981+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:15.520021+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:15.520021+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:15.520462+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:15.981292+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.087249+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.099889+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.185754+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:16.186720+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.473429+00:00", "trade", 7.8205, 1250.0]
["2026-09-29T16:55:16.474093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.474093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.474454+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.474534+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.474574+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.474614+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.536075+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.536110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.821108+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.830731+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.933044+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:16.991528+00:00", "trade", 7.8357, 52.0]
["2026-09-29T16:55:16.994425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.095455+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.096011+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.187320+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:17.252227+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.353097+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.659878+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:17.660011+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.660437+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.660518+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:17.792110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.082250+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.082335+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.083338+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.085964+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.085979+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.086535+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.192970+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:18.193930+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.216980+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:18.231665+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:19.195276+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:20.024526+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.024566+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.024967+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.200839+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:20.201787+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.201787+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.202343+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.202343+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.202348+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.469702+00:00", "trade", 7.8214, 3.0]
["2026-09-29T16:55:20.471032+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.591273+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.591829+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:20.592029+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.202766+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:21.290419+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.290860+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.290940+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.351096+00:00", "trade", 7.8214, 354.0]
["2026-09-29T16:55:21.396932+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.397404+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.397494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.808987+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.860324+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.860805+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.861241+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.925704+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:21.926185+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:22.204657+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:23.087220+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.087726+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.087761+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.087766+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.155662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.187353+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.206620+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:23.245290+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:23.479401+00:00", "trade", 7.8353, 100.0]
["2026-09-29T16:55:23.647200+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:23.744777+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:24.102267+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:24.119343+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:24.146106+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:24.208800+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:24.365001+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:24.558230+00:00", "trade", 7.8357, 6.0]
["2026-09-29T16:55:25.212444+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:25.245021+00:00", "trade", 7.825, 63.0]
["2026-09-29T16:55:25.436558+00:00", "trade", 7.825, 263.0]
["2026-09-29T16:55:25.469110+00:00", "trade", 7.8203, 381.0]
["2026-09-29T16:55:26.118576+00:00", "trade", 7.8299, 1300.0]
["2026-09-29T16:55:26.214116+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:26.609213+00:00", "trade", 7.8202, 200.0]
["2026-09-29T16:55:26.609953+00:00", "trade", 7.8201, 3000.0]
["2026-09-29T16:55:26.783125+00:00", "trade", 7.8275, 2.0]
["2026-09-29T16:55:27.045010+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.066296+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.223507+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:27.226667+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.227108+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.228613+00:00", "trade", 7.82, 11.0]
["2026-09-29T16:55:27.229188+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.334383+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.334824+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.357669+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.443738+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:27.444294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.444294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.444380+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.444380+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.444741+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.444741+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.450178+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.523563+00:00", "trade", 7.8353, 1.0]
["2026-09-29T16:55:27.526819+00:00", "trade", 7.8353, 1.0]
["2026-09-29T16:55:27.556215+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.556697+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.744277+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:27.984273+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:28.025486+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:28.068062+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:28.145837+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:28.183341+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:28.228706+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:28.305012+00:00", "trade", 7.8353, 6.0]
["2026-09-29T16:55:28.878332+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:29.229929+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:29.527144+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:29.549703+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:30.003782+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:30.099069+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:30.157698+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:30.234166+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:30.508893+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:30.512767+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:31.236057+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:32.237981+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:32.247444+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:32.665706+00:00", "trade", 7.8302, 17.0]
["2026-09-29T16:55:33.242374+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:33.752110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:34.243369+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:55:35.246715+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:35.907001+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:55:36.250447+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:37.253387+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:37.825356+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:37.826574+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:37.855352+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:55:37.918923+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:38.259546+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:38.566267+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:38.567254+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:38.567354+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:39.263328+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:39.301830+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:39.311746+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:55:39.312355+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:39.358013+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.229950+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.230933+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.233333+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.233774+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.266464+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:40.267496+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:55:40.583571+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.583912+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:40.866778+00:00", "trade", 7.82, 270.0]
["2026-09-29T16:55:40.934706+00:00", "trade", 7.8224, 22.0]
["2026-09-29T16:55:41.269083+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:41.288921+00:00", "trade", 7.828, 1.0]
["2026-09-29T16:55:41.630873+00:00", "trade", 7.8201, 1.0]
["2026-09-29T16:55:42.270716+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:42.437320+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:55:42.437323+00:00", "trade", 7.82, 39.0]
["2026-09-29T16:55:42.437323+00:00", "trade", 7.82, 61.0]
["2026-09-29T16:55:42.437402+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.438249+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.438294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.438294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.438449+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.439893+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.440494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.441050+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.491991+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.493550+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.517988+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:42.518098+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.152654+00:00", "trade", 7.8272, 1.0]
["2026-09-29T16:55:43.273846+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:43.275198+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.275644+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.379796+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.380278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.649718+00:00", "trade", 7.825, 50.0]
["2026-09-29T16:55:43.650765+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:43.657858+00:00", "trade", 7.825, 300.0]
["2026-09-29T16:55:44.275938+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:45.087460+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:45.115867+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:45.279940+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:45.475182+00:00", "trade", 7.8274, 300.0]
["2026-09-29T16:55:46.285166+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:46.295820+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:55:46.298663+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:46.299666+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:46.418473+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:46.419826+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:47.036697+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:47.287349+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:48.047620+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:48.290753+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:48.387465+00:00", "trade", 7.82, 16.0]
["2026-09-29T16:55:48.441964+00:00", "trade", 7.8299, 14.0]
["2026-09-29T16:55:48.984369+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:55:49.215611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.222778+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.224572+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.226386+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.227253+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.227699+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.236490+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.239237+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.242414+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.295031+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:49.296114+00:00", "trade", 7.8344, 1.0]
["2026-09-29T16:55:49.360630+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.361568+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.381320+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.601172+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:49.656508+00:00", "trade", 7.8201, 400.0]
["2026-09-29T16:55:49.663061+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:55:50.025280+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:50.034457+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:50.174823+00:00", "trade", 7.8273, 63.0]
["2026-09-29T16:55:50.175190+00:00", "trade", 7.8273, 1.0]
["2026-09-29T16:55:50.303854+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:55:50.439499+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:50.471701+00:00", "trade", 7.8228, 8.0]
["2026-09-29T16:55:51.306500+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:51.883882+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:51.910891+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:52.309735+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:53.029134+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:53.314663+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:54.321390+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:54.360007+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.360047+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.432088+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.432544+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.551332+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.572717+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.576146+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.576171+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:55:54.576727+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.576797+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.577178+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.577419+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.585383+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.586240+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.586360+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.636649+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.690106+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.785057+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.906656+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.999171+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:54.999652+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:55.325272+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:55.325617+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:55.639904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:55.943961+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:55.945184+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.029991+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.030692+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.030818+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.030948+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.031153+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.326384+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:55:56.401698+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:55:56.513705+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.812691+00:00", "trade", 7.8295, 18.0]
["2026-09-29T16:55:56.814084+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:56.860259+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:57.005308+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:57.005905+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:57.020670+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:57.329809+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:57.879712+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:58.279811+00:00", "trade", 7.8343, 6.0]
["2026-09-29T16:55:58.331071+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:55:58.624472+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:55:59.150023+00:00", "trade", 7.82, 69.0]
["2026-09-29T16:55:59.150089+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:55:59.150146+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:55:59.150200+00:00", "trade", 7.82, 160.0]
["2026-09-29T16:56:00.003810+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.314630+00:00", "trade", 7.8342, 5.0]
["2026-09-29T16:56:00.515123+00:00", "trade", 7.82, 73.0]
["2026-09-29T16:56:00.515126+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:56:00.885771+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.885829+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:56:00.885832+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885838+00:00", "trade", 7.82, 1000.0]
["2026-09-29T16:56:00.885838+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:56:00.885841+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.885844+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.885844+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:56:00.885850+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.885850+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885854+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.885854+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 500.0]
["2026-09-29T16:56:00.885865+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885871+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885871+00:00", "trade", 7.82, 152.0]
["2026-09-29T16:56:00.885871+00:00", "trade", 7.82, 52.0]
["2026-09-29T16:56:00.885871+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885875+00:00", "trade", 7.82, 40.0]
["2026-09-29T16:56:00.885875+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885875+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885881+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885881+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885881+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885883+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:56:00.885886+00:00", "trade", 7.82, 45.0]
["2026-09-29T16:56:00.885892+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:56:00.885892+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885896+00:00", "trade", 7.82, 19.0]
["2026-09-29T16:56:00.885896+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885898+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885902+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885904+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:56:00.885904+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885908+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:56:00.885913+00:00", "trade", 7.82, 9.0]
["2026-09-29T16:56:00.885913+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.885916+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.885916+00:00", "trade", 7.82, 1300.0]
["2026-09-29T16:56:00.885919+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885919+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.885922+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:00.885922+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:00.885925+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.885925+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885925+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885968+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885970+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885974+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:56:00.885974+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.885977+00:00", "trade", 7.82, 17.0]
["2026-09-29T16:56:00.885980+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885983+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885986+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.885986+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885986+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:00.885992+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885992+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885992+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.885992+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.885994+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885997+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.885997+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.886001+00:00", "trade", 7.82, 11.0]
["2026-09-29T16:56:00.886004+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:56:00.886004+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886010+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.886010+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886010+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.886013+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886013+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.886017+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.886018+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886018+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:56:00.886018+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886022+00:00", "trade", 7.82, 3500.0]
["2026-09-29T16:56:00.886026+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.886026+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.886031+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.886031+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886031+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.886032+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.886032+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.886033+00:00", "trade", 7.82, 60.0]
["2026-09-29T16:56:00.886038+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:00.886038+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886038+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.886043+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:56:00.886043+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886043+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:56:00.886045+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886045+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886049+00:00", "trade", 7.82, 16.0]
["2026-09-29T16:56:00.886049+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.886052+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:00.886052+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886054+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:56:00.886054+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886054+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:56:00.886057+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.886057+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.886057+00:00", "trade", 7.82, 2000.0]
["2026-09-29T16:56:00.886061+00:00", "trade", 7.82, 1600.0]
["2026-09-29T16:56:00.886061+00:00", "trade", 7.82, 94.0]
["2026-09-29T16:56:00.886064+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:56:00.886064+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:00.886066+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:56:00.886070+00:00", "trade", 7.82, 40.0]
["2026-09-29T16:56:00.886076+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:56:00.886332+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:56:00.886364+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886367+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:56:00.886377+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:56:00.886400+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.886468+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:56:00.886483+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:56:00.886547+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:56:00.886563+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:56:00.886566+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:56:00.886575+00:00", "trade", 7.815, 8.0]
["2026-09-29T16:56:00.886581+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:00.886587+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:56:00.886647+00:00", "trade", 7.82, 17.0]
["2026-09-29T16:56:00.886688+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.886701+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:56:00.886708+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.886708+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.886708+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.886960+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.886989+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887244+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887279+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887317+00:00", "trade", 7.815, 386.0]
["2026-09-29T16:56:00.887317+00:00", "trade", 7.82, 62.0]
["2026-09-29T16:56:00.887320+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887335+00:00", "trade", 7.815, 162.0]
["2026-09-29T16:56:00.887342+00:00", "trade", 7.815, 4.0]
["2026-09-29T16:56:00.887350+00:00", "trade", 7.815, 16.0]
["2026-09-29T16:56:00.887363+00:00", "trade", 7.815, 162.0]
["2026-09-29T16:56:00.887378+00:00", "trade", 7.815, 203.0]
["2026-09-29T16:56:00.887395+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887450+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.887610+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.888011+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.888156+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:00.888159+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:56:00.888482+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.889001+00:00", "trade", 7.815, 111.0]
["2026-09-29T16:56:00.889076+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:00.889125+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:00.889410+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.889605+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.889635+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:00.890321+00:00", "trade", 7.815, 1056.0]
["2026-09-29T16:56:00.890370+00:00", "trade", 7.8199, 50.0]
["2026-09-29T16:56:00.891013+00:00", "trade", 7.82, 70.0]
["2026-09-29T16:56:00.893425+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:00.909044+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.909405+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:56:00.912524+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:56:00.912535+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:56:00.939423+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:01.015930+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:01.158072+00:00", "trade", 7.8188, 2.0]
["2026-09-29T16:56:01.188064+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:01.766775+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:01.920666+00:00", "trade", 7.815, 5500.0]
["2026-09-29T16:56:02.067932+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:56:02.515765+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:02.687224+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:02.696696+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:05.030952+00:00", "trade", 7.8322, 1.0]
["2026-09-29T16:56:05.051839+00:00", "trade", 7.8322, 1.0]
["2026-09-29T16:56:06.268246+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:06.291334+00:00", "trade", 7.815, 8.0]
["2026-09-29T16:56:06.524080+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:06.698601+00:00", "trade", 7.815, 10.0]
["2026-09-29T16:56:06.805971+00:00", "trade", 7.8199, 1332.0]
["2026-09-29T16:56:08.485327+00:00", "trade", 7.81, 25.0]
["2026-09-29T16:56:08.503795+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:08.509238+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:08.518235+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:08.532148+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:08.724032+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:09.948274+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:56:11.587724+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:11.640624+00:00", "trade", 7.8172, 5000.0]
["2026-09-29T16:56:11.641983+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:11.818903+00:00", "trade", 7.815, 20.0]
["2026-09-29T16:56:12.218321+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.218330+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.218887+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.219371+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:12.219371+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:12.219452+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.219503+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.220390+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.220919+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221007+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221052+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221112+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221151+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221208+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.221425+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.222132+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:12.222134+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.223298+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.223340+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.225109+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:12.225235+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.226970+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:56:12.227926+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:13.495303+00:00", "trade", 7.82, 130.0]
["2026-09-29T16:56:13.497234+00:00", "trade", 7.815, 13.0]
["2026-09-29T16:56:13.603010+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:13.803785+00:00", "trade", 7.81, 25.0]
["2026-09-29T16:56:14.203597+00:00", "trade", 7.8186, 5.0]
["2026-09-29T16:56:15.563899+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:15.564340+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:15.589545+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.188101+00:00", "trade", 7.815, 87.0]
["2026-09-29T16:56:16.188107+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:16.188110+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:16.188113+00:00", "trade", 7.815, 13.0]
["2026-09-29T16:56:16.188113+00:00", "trade", 7.81, 8.0]
["2026-09-29T16:56:16.188119+00:00", "trade", 7.81, 72.0]
["2026-09-29T16:56:16.188119+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:56:16.188119+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:56:16.188122+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:56:16.188122+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:16.188125+00:00", "trade", 7.81, 1034.0]
["2026-09-29T16:56:16.189090+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189100+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189130+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189130+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189180+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189185+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189185+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189220+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189220+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189220+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189305+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189421+00:00", "trade", 7.8161, 51.0]
["2026-09-29T16:56:16.189661+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.189788+00:00", "trade", 7.81, 21.0]
["2026-09-29T16:56:16.190100+00:00", "trade", 7.81, 75.0]
["2026-09-29T16:56:16.190103+00:00", "trade", 7.81, 404.0]
["2026-09-29T16:56:16.190142+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.190343+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.190383+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.191420+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.191586+00:00", "trade", 7.8108, 1.0]
["2026-09-29T16:56:16.193540+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.194416+00:00", "trade", 7.8101, 50.0]
["2026-09-29T16:56:16.194467+00:00", "trade", 7.81, 50.0]
["2026-09-29T16:56:16.194873+00:00", "trade", 7.8101, 50.0]
["2026-09-29T16:56:16.196783+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.197264+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.197672+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:16.319545+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:16.964477+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:17.593707+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:56:17.761893+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:17.843694+00:00", "trade", 7.815, 200.0]
["2026-09-29T16:56:17.844639+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:17.845241+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:17.848866+00:00", "trade", 7.81, 69.0]
["2026-09-29T16:56:17.848957+00:00", "trade", 7.81, 6.0]
["2026-09-29T16:56:17.940031+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:18.050183+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:18.184638+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:18.849970+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:20.044878+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:20.148480+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:20.160644+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:20.162408+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:20.263503+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:20.473717+00:00", "trade", 7.8175, 33.0]
["2026-09-29T16:56:20.520424+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:21.129095+00:00", "trade", 7.8309, 1.0]
["2026-09-29T16:56:21.327041+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:21.341337+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:21.341976+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:21.342417+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:21.965704+00:00", "trade", 7.824, 19.0]
["2026-09-29T16:56:22.651905+00:00", "trade", 7.8186, 5.0]
["2026-09-29T16:56:23.684177+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:23.684659+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:23.694021+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:23.694502+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:23.787774+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:24.316755+00:00", "trade", 7.8308, 5.0]
["2026-09-29T16:56:24.343815+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:24.345008+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:24.346847+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:24.369777+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.025450+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.135922+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.561790+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.562587+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.680371+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.880447+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:25.981066+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.144159+00:00", "trade", 7.8101, 1000.0]
["2026-09-29T16:56:26.277610+00:00", "trade", 7.82, 322.0]
["2026-09-29T16:56:26.279255+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.279741+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.312113+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.393972+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.468364+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:26.891883+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:56:26.990523+00:00", "trade", 7.8347, 65.0]
["2026-09-29T16:56:26.994366+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:26.994956+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:27.845629+00:00", "trade", 7.815, 31.0]
["2026-09-29T16:56:27.846650+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:28.189265+00:00", "trade", 7.8348, 100.0]
["2026-09-29T16:56:29.668375+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:29.871051+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:30.003837+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.130068+00:00", "trade", 7.815, 126.0]
["2026-09-29T16:56:30.151371+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:30.272440+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.272440+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.543609+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.544126+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.568790+00:00", "trade", 7.8306, 6.0]
["2026-09-29T16:56:30.694338+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:30.694814+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:31.044088+00:00", "trade", 7.815, 63.0]
["2026-09-29T16:56:31.062217+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:31.062643+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:31.163468+00:00", "trade", 7.8172, 2.0]
["2026-09-29T16:56:32.057298+00:00", "trade", 7.815, 400.0]
["2026-09-29T16:56:32.057565+00:00", "trade", 7.815, 200.0]
["2026-09-29T16:56:32.058199+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:32.855740+00:00", "trade", 7.8178, 1.0]
["2026-09-29T16:56:34.021019+00:00", "trade", 7.81, 312.0]
["2026-09-29T16:56:34.023403+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:34.028061+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:35.315600+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:35.335021+00:00", "trade", 7.8102, 25.0]
["2026-09-29T16:56:35.335048+00:00", "trade", 7.81, 25.0]
["2026-09-29T16:56:35.335063+00:00", "trade", 7.81, 25.0]
["2026-09-29T16:56:35.335082+00:00", "trade", 7.8102, 25.0]
["2026-09-29T16:56:35.335196+00:00", "trade", 7.8102, 24650.0]
["2026-09-29T16:56:35.336456+00:00", "trade", 7.8105, 85.0]
["2026-09-29T16:56:36.100713+00:00", "trade", 7.8138, 300.0]
["2026-09-29T16:56:37.183797+00:00", "trade", 7.828, 1.0]
["2026-09-29T16:56:38.374107+00:00", "trade", 7.815, 10.0]
["2026-09-29T16:56:39.117591+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:40.196665+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:40.430953+00:00", "trade", 7.81, 196.0]
["2026-09-29T16:56:40.845894+00:00", "trade", 7.81, 56.0]
["2026-09-29T16:56:41.919901+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:41.920297+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:41.920738+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:41.920943+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:41.982204+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:41.982680+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:42.025692+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:42.277116+00:00", "trade", 7.8272, 1.0]
["2026-09-29T16:56:42.673638+00:00", "trade", 7.818, 1.0]
["2026-09-29T16:56:43.146888+00:00", "trade", 7.8175, 1.0]
["2026-09-29T16:56:43.329295+00:00", "trade", 7.815, 50.0]
["2026-09-29T16:56:46.650707+00:00", "trade", 7.8154, 18.0]
["2026-09-29T16:56:47.260388+00:00", "trade", 7.82, 196.0]
["2026-09-29T16:56:47.263470+00:00", "trade", 7.815, 20.0]
["2026-09-29T16:56:49.115067+00:00", "trade", 7.8199, 5500.0]
["2026-09-29T16:56:50.107858+00:00", "trade", 7.8112, 10.0]
["2026-09-29T16:56:50.218705+00:00", "trade", 7.815, 3198.0]
["2026-09-29T16:56:50.290660+00:00", "trade", 7.815, 5.0]
["2026-09-29T16:56:50.475725+00:00", "trade", 7.8124, 37.0]
["2026-09-29T16:56:50.686997+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:51.196647+00:00", "trade", 7.8101, 3000.0]
["2026-09-29T16:56:51.646828+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:51.846843+00:00", "trade", 7.815, 55.0]
["2026-09-29T16:56:51.849850+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:51.850112+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:51.853935+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:51.900969+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:51.910017+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:56:51.921366+00:00", "trade", 7.81, 50.0]
["2026-09-29T16:56:51.937557+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:56:51.938257+00:00", "trade", 7.81, 30.0]
["2026-09-29T16:56:51.940266+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.945880+00:00", "trade", 7.81, 30.0]
["2026-09-29T16:56:51.948665+00:00", "trade", 7.81, 120.0]
["2026-09-29T16:56:51.950929+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.957638+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.958005+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.961523+00:00", "trade", 7.81, 120.0]
["2026-09-29T16:56:51.962964+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.965460+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.966269+00:00", "trade", 7.81, 45.0]
["2026-09-29T16:56:51.967057+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.968993+00:00", "trade", 7.81, 195.0]
["2026-09-29T16:56:51.971122+00:00", "trade", 7.81, 120.0]
["2026-09-29T16:56:51.971615+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.972448+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.972857+00:00", "trade", 7.81, 75.0]
["2026-09-29T16:56:51.977281+00:00", "trade", 7.81, 45.0]
["2026-09-29T16:56:51.978487+00:00", "trade", 7.81, 105.0]
["2026-09-29T16:56:51.978863+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.978890+00:00", "trade", 7.81, 60.0]
["2026-09-29T16:56:51.979443+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.979804+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.981226+00:00", "trade", 7.81, 150.0]
["2026-09-29T16:56:51.981596+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:51.981620+00:00", "trade", 7.81, 30.0]
["2026-09-29T16:56:51.989126+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:56:52.108705+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:56:52.112028+00:00", "trade", 7.8101, 100.0]
["2026-09-29T16:56:52.114593+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:56:52.114879+00:00", "trade", 7.81, 131.0]
["2026-09-29T16:56:53.280717+00:00", "trade", 7.8263, 1.0]
["2026-09-29T16:56:53.319647+00:00", "trade", 7.8263, 5.0]
["2026-09-29T16:56:54.007673+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:55.957760+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:56:55.958745+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:56.453292+00:00", "trade", 7.815, 27.0]
["2026-09-29T16:56:57.453896+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:56:58.742922+00:00", "trade", 7.815, 147.0]
["2026-09-29T16:56:58.743614+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:59.315402+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:59.338557+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:59.359612+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:59.425785+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:56:59.643493+00:00", "trade", 7.815, 250.0]
["2026-09-29T16:56:59.910472+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:00.003864+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:00.031815+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:57:00.052688+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:00.356645+00:00", "trade", 7.826, 2.0]
["2026-09-29T16:57:01.201857+00:00", "trade", 7.8177, 1.0]
["2026-09-29T16:57:01.953445+00:00", "trade", 7.8153, 800.0]
["2026-09-29T16:57:02.159849+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:02.162926+00:00", "trade", 7.815, 12.0]
["2026-09-29T16:57:02.311337+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:02.346133+00:00", "trade", 7.815, 8000.0]
["2026-09-29T16:57:02.347381+00:00", "trade", 7.8149, 73.0]
["2026-09-29T16:57:03.219403+00:00", "trade", 7.8164, 1000.0]
["2026-09-29T16:57:03.621714+00:00", "trade", 7.8255, 6.0]
["2026-09-29T16:57:03.751264+00:00", "trade", 7.81, 196.0]
["2026-09-29T16:57:03.843469+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:04.311301+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:04.734701+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:04.744985+00:00", "trade", 7.8112, 10.0]
["2026-09-29T16:57:04.801793+00:00", "trade", 7.81, 88.0]
["2026-09-29T16:57:05.049266+00:00", "trade", 7.8318, 100.0]
["2026-09-29T16:57:05.866487+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:06.332223+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:57:06.872978+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:07.324025+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:07.416985+00:00", "trade", 7.8238, 100.0]
["2026-09-29T16:57:07.833803+00:00", "trade", 7.815, 8000.0]
["2026-09-29T16:57:07.929406+00:00", "trade", 7.8314, 78.0]
["2026-09-29T16:57:07.956907+00:00", "trade", 7.815, 84.0]
["2026-09-29T16:57:08.739778+00:00", "trade", 7.8234, 1.0]
["2026-09-29T16:57:09.209080+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:09.354487+00:00", "trade", 7.815, 5500.0]
["2026-09-29T16:57:09.582780+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:09.582780+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:10.140669+00:00", "trade", 7.82, 195.0]
["2026-09-29T16:57:10.246274+00:00", "trade", 7.815, 19.0]
["2026-09-29T16:57:10.669867+00:00", "trade", 7.8232, 6.0]
["2026-09-29T16:57:11.175922+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:11.181734+00:00", "trade", 7.8152, 18.0]
["2026-09-29T16:57:12.418285+00:00", "trade", 7.815, 578.0]
["2026-09-29T16:57:12.677599+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:13.726526+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:14.015293+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:14.024670+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:14.290657+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:14.299628+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:14.608613+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:15.112232+00:00", "trade", 7.8123, 5.0]
["2026-09-29T16:57:15.840029+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:15.840651+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:16.313076+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:57:16.315505+00:00", "trade", 7.8184, 12.0]
["2026-09-29T16:57:16.320717+00:00", "trade", 7.8199, 1.0]
["2026-09-29T16:57:16.337632+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:16.357815+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:16.619735+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:57:16.817488+00:00", "trade", 7.8184, 2.0]
["2026-09-29T16:57:17.024218+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:17.284068+00:00", "trade", 7.815, 63.0]
["2026-09-29T16:57:18.484464+00:00", "trade", 7.815, 963.0]
["2026-09-29T16:57:18.485718+00:00", "trade", 7.815, 52.0]
["2026-09-29T16:57:18.916170+00:00", "trade", 7.8227, 1.0]
["2026-09-29T16:57:19.754863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:19.861752+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:20.477703+00:00", "trade", 7.8141, 32.0]
["2026-09-29T16:57:21.091796+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:21.373490+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:22.253416+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:22.296329+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:57:22.915967+00:00", "trade", 7.8199, 1.0]
["2026-09-29T16:57:22.976167+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:23.558119+00:00", "trade", 7.8227, 1.0]
["2026-09-29T16:57:24.331488+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:57:25.710562+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:25.735687+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:25.927745+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:25.928400+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:25.928400+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:27.220391+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:27.220726+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:27.429578+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:28.937348+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:28.939318+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:29.584230+00:00", "trade", 7.815, 200.0]
["2026-09-29T16:57:29.597921+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:30.003882+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:30.701106+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:33.740546+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:34.351664+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:34.465389+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:34.468459+00:00", "trade", 7.815, 9.0]
["2026-09-29T16:57:34.492850+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:57:35.816385+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:35.828373+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:36.251700+00:00", "trade", 7.8147, 18.0]
["2026-09-29T16:57:36.513418+00:00", "trade", 7.8226, 6.0]
["2026-09-29T16:57:36.596078+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:36.858064+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:36.858602+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:36.859078+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:57:36.859589+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:36.860120+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.303985+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.678731+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.680029+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.680084+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.715543+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:37.744147+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:38.355138+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:38.685014+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:39.302739+00:00", "trade", 7.815, 5500.0]
["2026-09-29T16:57:39.303993+00:00", "trade", 7.8152, 7.0]
["2026-09-29T16:57:39.375739+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:39.870158+00:00", "trade", 7.8224, 1.0]
["2026-09-29T16:57:39.871542+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:41.649820+00:00", "trade", 7.8205, 100.0]
["2026-09-29T16:57:41.931157+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:42.138409+00:00", "trade", 7.815, 10.0]
["2026-09-29T16:57:42.338685+00:00", "trade", 7.8195, 50.0]
["2026-09-29T16:57:42.621161+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.155220+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.436394+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.505763+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.506215+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.517201+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.517682+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.534136+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:46.628419+00:00", "trade", 7.8196, 50.0]
["2026-09-29T16:57:47.093183+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:47.170959+00:00", "trade", 7.815, 500.0]
["2026-09-29T16:57:47.171952+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:47.172513+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:47.195999+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.018469+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.018990+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.031229+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.031670+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.038637+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.038742+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.038742+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.038832+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.059815+00:00", "trade", 7.815, 200.0]
["2026-09-29T16:57:48.289994+00:00", "trade", 7.817, 1000.0]
["2026-09-29T16:57:48.308804+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:48.704724+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:49.045975+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:57:49.786897+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:49.787000+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:57:49.937850+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:50.114718+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:57:50.479723+00:00", "trade", 7.8153, 8.0]
["2026-09-29T16:57:50.731626+00:00", "trade", 7.815, 500.0]
["2026-09-29T16:57:50.734468+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:50.828386+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:51.452129+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:51.474740+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:57:51.787090+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.131751+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.144265+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.144696+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.144721+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.330032+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.984522+00:00", "trade", 7.815, 500.0]
["2026-09-29T16:57:53.989730+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:53.990206+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:54.274044+00:00", "trade", 7.82, 4000.0]
["2026-09-29T16:57:54.308648+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:54.986591+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:57:54.987215+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:56.959619+00:00", "trade", 7.8213, 1.0]
["2026-09-29T16:57:56.959697+00:00", "trade", 7.8213, 1.0]
["2026-09-29T16:57:57.927574+00:00", "trade", 7.8199, 5000.0]
["2026-09-29T16:57:58.038753+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.038948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.039459+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.089981+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:57:58.090576+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.090959+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:57:58.090982+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.384083+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:57:58.476803+00:00", "trade", 7.815, 4.0]
["2026-09-29T16:57:59.996530+00:00", "trade", 7.8213, 100.0]
["2026-09-29T16:58:00.003913+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:00.515735+00:00", "trade", 7.815, 18.0]
["2026-09-29T16:58:00.800421+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:00.814138+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:00.814545+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:00.814580+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:00.870608+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:01.700675+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:01.742708+00:00", "trade", 7.8181, 250.0]
["2026-09-29T16:58:04.265380+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:58:05.586735+00:00", "trade", 7.815, 127.0]
["2026-09-29T16:58:06.164835+00:00", "trade", 7.8123, 1.0]
["2026-09-29T16:58:06.208489+00:00", "trade", 7.8199, 5.0]
["2026-09-29T16:58:07.054328+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:58:07.353674+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:08.195586+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:08.583072+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:09.153220+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:09.370712+00:00", "trade", 7.8188, 39.0]
["2026-09-29T16:58:09.569304+00:00", "trade", 7.8213, 6.0]
["2026-09-29T16:58:10.024106+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:10.159022+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:10.431471+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:10.570079+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:10.762684+00:00", "trade", 7.8297, 100.0]
["2026-09-29T16:58:10.937685+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:58:11.550478+00:00", "trade", 7.815, 3.0]
["2026-09-29T16:58:11.623053+00:00", "trade", 7.8213, 1.0]
["2026-09-29T16:58:11.785232+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:11.785249+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:11.785753+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:11.785778+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:11.785778+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:11.786229+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:11.873401+00:00", "trade", 7.815, 5.0]
["2026-09-29T16:58:11.874063+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:13.422343+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:15.212106+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:15.212387+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:15.513082+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:16.734670+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:58:16.736083+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:17.000592+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:18.883811+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:58:18.884419+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:18.884900+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:19.184758+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:19.902497+00:00", "trade", 7.815, 9111.0]
["2026-09-29T16:58:19.903110+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:19.931354+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:19.932359+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:20.481752+00:00", "trade", 7.8173, 20.0]
["2026-09-29T16:58:20.811113+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:20.884948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:21.691716+00:00", "trade", 7.8123, 25.0]
["2026-09-29T16:58:21.772517+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:21.922038+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.042354+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.042359+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.121913+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.133676+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.699661+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:22.707371+00:00", "trade", 7.815, 9111.0]
["2026-09-29T16:58:22.708622+00:00", "trade", 7.815, 56.0]
["2026-09-29T16:58:23.306538+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:23.306979+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:23.403375+00:00", "trade", 7.8182, 2000.0]
["2026-09-29T16:58:24.005645+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:24.015561+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:58:24.016049+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:24.042412+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:24.373905+00:00", "trade", 7.81, 50.0]
["2026-09-29T16:58:24.652703+00:00", "trade", 7.8143, 18.0]
["2026-09-29T16:58:24.652712+00:00", "trade", 7.8162, 8000.0]
["2026-09-29T16:58:24.742894+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:24.743844+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:24.744606+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:25.819415+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:26.364239+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:26.427891+00:00", "trade", 7.8205, 1.0]
["2026-09-29T16:58:27.512139+00:00", "trade", 7.8181, 20.0]
["2026-09-29T16:58:27.518057+00:00", "trade", 7.815, 11.0]
["2026-09-29T16:58:27.574462+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:27.574962+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:27.575008+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:27.575043+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:27.581093+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:27.614381+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:27.678889+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:27.779261+00:00", "trade", 7.815, 200.0]
["2026-09-29T16:58:27.903077+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:58:27.952650+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:27.955549+00:00", "trade", 7.8198, 14900.0]
["2026-09-29T16:58:27.956800+00:00", "trade", 7.8185, 77.0]
["2026-09-29T16:58:28.046558+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.086829+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:58:28.352652+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:28.354019+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.560645+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.671481+00:00", "trade", 7.82, 8605.0]
["2026-09-29T16:58:28.672080+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.673298+00:00", "trade", 7.8157, 506.0]
["2026-09-29T16:58:28.673508+00:00", "trade", 7.8157, 8605.0]
["2026-09-29T16:58:28.674756+00:00", "trade", 7.8176, 53.0]
["2026-09-29T16:58:28.674822+00:00", "trade", 7.8178, 53.0]
["2026-09-29T16:58:28.676942+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:28.677005+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:28.684925+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.685527+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.685848+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:28.712264+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:29.111244+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:30.003935+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:31.176110+00:00", "trade", 7.82, 2000.0]
["2026-09-29T16:58:31.176170+00:00", "trade", 7.82, 609.0]
["2026-09-29T16:58:31.749702+00:00", "trade", 7.8114, 1.0]
["2026-09-29T16:58:32.100843+00:00", "trade", 7.82, 9111.0]
["2026-09-29T16:58:32.104214+00:00", "trade", 7.82, 500.0]
["2026-09-29T16:58:32.707382+00:00", "trade", 7.8197, 1.0]
["2026-09-29T16:58:34.032352+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:58:34.177615+00:00", "trade", 7.82, 1800.0]
["2026-09-29T16:58:34.177615+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:34.177618+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:58:34.177619+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:34.177621+00:00", "trade", 7.82, 608.0]
["2026-09-29T16:58:34.177717+00:00", "trade", 7.82, 292.0]
["2026-09-29T16:58:34.177721+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:34.177725+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177729+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.177729+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.177729+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177732+00:00", "trade", 7.82, 2800.0]
["2026-09-29T16:58:34.177748+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:34.177753+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177756+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177759+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.177763+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:58:34.177763+00:00", "trade", 7.82, 14.0]
["2026-09-29T16:58:34.177766+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177766+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:34.177768+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:58:34.177768+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177771+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:34.177771+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177777+00:00", "trade", 7.82, 83.0]
["2026-09-29T16:58:34.177780+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177780+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.177991+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:58:34.177995+00:00", "trade", 7.82, 18.0]
["2026-09-29T16:58:34.177997+00:00", "trade", 7.82, 700.0]
["2026-09-29T16:58:34.178000+00:00", "trade", 7.82, 21.0]
["2026-09-29T16:58:34.178003+00:00", "trade", 7.82, 400.0]
["2026-09-29T16:58:34.178006+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:58:34.178006+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178010+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:58:34.178013+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178013+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178018+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:58:34.178018+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.178021+00:00", "trade", 7.82, 54.0]
["2026-09-29T16:58:34.178024+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178031+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178031+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:58:34.178037+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:58:34.178037+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178040+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:34.178096+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178108+00:00", "trade", 7.82, 83.0]
["2026-09-29T16:58:34.178120+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.178140+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:34.178156+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.178171+00:00", "trade", 7.82, 127.0]
["2026-09-29T16:58:34.178178+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178178+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:58:34.178184+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.178184+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:58:34.178184+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:58:34.178190+00:00", "trade", 7.82, 48.0]
["2026-09-29T16:58:34.178190+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:58:34.178193+00:00", "trade", 7.82, 8.0]
["2026-09-29T16:58:34.178193+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:34.178198+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178198+00:00", "trade", 7.82, 46.0]
["2026-09-29T16:58:34.178203+00:00", "trade", 7.82, 11.0]
["2026-09-29T16:58:34.178203+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178208+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178208+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:58:34.178208+00:00", "trade", 7.82, 83.0]
["2026-09-29T16:58:34.178211+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178211+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.178261+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:34.178286+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:34.178376+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178461+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178466+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178511+00:00", "trade", 7.82, 33.0]
["2026-09-29T16:58:34.178527+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178682+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178772+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178817+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178817+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178817+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178822+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178852+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178912+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178937+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178977+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.178992+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179093+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179113+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179133+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179164+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:58:34.179173+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179213+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179218+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179263+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179388+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179604+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179684+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179729+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.179784+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.180069+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:58:34.180090+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.180093+00:00", "trade", 7.82, 333.0]
["2026-09-29T16:58:34.180190+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.181455+00:00", "trade", 7.82, 18.0]
["2026-09-29T16:58:34.181844+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.182095+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.182591+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.187187+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:34.197309+00:00", "trade", 7.825, 6.0]
["2026-09-29T16:58:34.239291+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.278785+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.279782+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.304952+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:34.629935+00:00", "trade", 7.827, 100.0]
["2026-09-29T16:58:34.891461+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:35.195869+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:35.195869+00:00", "trade", 7.83, 17.0]
["2026-09-29T16:58:35.195871+00:00", "trade", 7.83, 555.0]
["2026-09-29T16:58:35.196480+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:35.196962+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:35.204444+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:35.212208+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:35.621247+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:58:35.621247+00:00", "trade", 7.83, 80.0]
["2026-09-29T16:58:36.386199+00:00", "trade", 7.8244, 5500.0]
["2026-09-29T16:58:36.387447+00:00", "trade", 7.8218, 53.0]
["2026-09-29T16:58:36.885981+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:37.775459+00:00", "trade", 7.825, 40.0]
["2026-09-29T16:58:37.787764+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:37.875031+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:38.664780+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:58:38.828832+00:00", "trade", 7.825, 5500.0]
["2026-09-29T16:58:39.217812+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:58:39.223195+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:58:39.223832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:39.224308+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:39.224388+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:39.325538+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:39.335762+00:00", "trade", 7.825, 9011.0]
["2026-09-29T16:58:39.399736+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:39.907841+00:00", "trade", 7.8201, 8000.0]
["2026-09-29T16:58:39.909092+00:00", "trade", 7.8219, 57.0]
["2026-09-29T16:58:39.909152+00:00", "trade", 7.8233, 68.0]
["2026-09-29T16:58:40.046552+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:40.254401+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:40.424692+00:00", "trade", 7.8203, 93.0]
["2026-09-29T16:58:40.464681+00:00", "trade", 7.825, 22.0]
["2026-09-29T16:58:41.760914+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:58:41.775421+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:42.082008+00:00", "trade", 7.825, 9111.0]
["2026-09-29T16:58:42.447371+00:00", "trade", 7.8201, 6.0]
["2026-09-29T16:58:42.449274+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:58:42.785065+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:43.684466+00:00", "trade", 7.8299, 30.0]
["2026-09-29T16:58:43.685954+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:58:43.703080+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:43.723724+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:43.724205+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:44.926966+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:44.931322+00:00", "trade", 7.825, 700.0]
["2026-09-29T16:58:46.324572+00:00", "trade", 7.825, 9111.0]
["2026-09-29T16:58:46.325820+00:00", "trade", 7.825, 60.0]
["2026-09-29T16:58:46.331855+00:00", "trade", 7.82, 68.0]
["2026-09-29T16:58:46.332568+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:46.332577+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:46.332577+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:46.332580+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:46.332605+00:00", "trade", 7.82, 3000.0]
["2026-09-29T16:58:46.332605+00:00", "trade", 7.82, 1500.0]
["2026-09-29T16:58:46.332608+00:00", "trade", 7.82, 1200.0]
["2026-09-29T16:58:46.332608+00:00", "trade", 7.82, 1200.0]
["2026-09-29T16:58:46.332610+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:46.332631+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:58:46.332635+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:58:46.332637+00:00", "trade", 7.82, 800.0]
["2026-09-29T16:58:46.332637+00:00", "trade", 7.82, 400.0]
["2026-09-29T16:58:46.332652+00:00", "trade", 7.82, 108.0]
["2026-09-29T16:58:46.332691+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:46.332742+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.332832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.332857+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333142+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333183+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333188+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333193+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333227+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:58:46.333233+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:58:46.333233+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.333239+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:58:46.333245+00:00", "trade", 7.82, 269.0]
["2026-09-29T16:58:46.333258+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333260+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:58:46.333263+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:58:46.333266+00:00", "trade", 7.82, 78.0]
["2026-09-29T16:58:46.333272+00:00", "trade", 7.82, 70.0]
["2026-09-29T16:58:46.333272+00:00", "trade", 7.82, 73.0]
["2026-09-29T16:58:46.333272+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:46.333365+00:00", "trade", 7.82, 32.0]
["2026-09-29T16:58:46.333369+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.333371+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.333371+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:58:46.333374+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:46.333440+00:00", "trade", 7.82, 18.0]
["2026-09-29T16:58:46.333503+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:46.333604+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333622+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:58:46.333622+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.333624+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333624+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333627+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:58:46.333627+00:00", "trade", 7.82, 47.0]
["2026-09-29T16:58:46.333629+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333629+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.333630+00:00", "trade", 7.82, 21.0]
["2026-09-29T16:58:46.333635+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:46.333635+00:00", "trade", 7.82, 279.0]
["2026-09-29T16:58:46.333639+00:00", "trade", 7.82, 18.0]
["2026-09-29T16:58:46.333639+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.333639+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:58:46.333639+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.333664+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.333675+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:58:46.333709+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.333779+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333899+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333914+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333945+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333960+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.333990+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:46.334020+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334040+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334090+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334100+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334180+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334220+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334501+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334520+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:46.334526+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334526+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334531+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.334561+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.335423+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.335859+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.336340+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.336340+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.339746+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:58:46.341101+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.435175+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.518413+00:00", "trade", 7.82, 44.0]
["2026-09-29T16:58:46.518422+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:58:46.519044+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.519160+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.519280+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.519721+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.523084+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.819218+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:46.958328+00:00", "trade", 7.8114, 1.0]
["2026-09-29T16:58:47.235789+00:00", "trade", 7.82, 1200.0]
["2026-09-29T16:58:47.235789+00:00", "trade", 7.82, 500.0]
["2026-09-29T16:58:47.235795+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:47.235795+00:00", "trade", 7.82, 500.0]
["2026-09-29T16:58:47.235798+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235798+00:00", "trade", 7.82, 1500.0]
["2026-09-29T16:58:47.235804+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235804+00:00", "trade", 7.82, 220.0]
["2026-09-29T16:58:47.235804+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235807+00:00", "trade", 7.82, 700.0]
["2026-09-29T16:58:47.235810+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235810+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235813+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:58:47.235831+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235833+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235835+00:00", "trade", 7.82, 700.0]
["2026-09-29T16:58:47.235840+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:47.235840+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:47.235843+00:00", "trade", 7.82, 23.0]
["2026-09-29T16:58:47.235843+00:00", "trade", 7.82, 400.0]
["2026-09-29T16:58:47.235848+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:58:47.235848+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:47.235848+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235852+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:58:47.235852+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235858+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235859+00:00", "trade", 7.82, 95.0]
["2026-09-29T16:58:47.235859+00:00", "trade", 7.82, 900.0]
["2026-09-29T16:58:47.235859+00:00", "trade", 7.82, 146.0]
["2026-09-29T16:58:47.235863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235865+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235865+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:58:47.235865+00:00", "trade", 7.82, 900.0]
["2026-09-29T16:58:47.235865+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235871+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:58:47.235871+00:00", "trade", 7.82, 21.0]
["2026-09-29T16:58:47.235871+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235873+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235874+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:58:47.235874+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:58:47.235878+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235879+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:58:47.235879+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:58:47.235879+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.235879+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:58:47.235918+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235918+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235918+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235933+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235939+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235939+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235939+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235948+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.235978+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.236038+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:58:47.236078+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.236104+00:00", "trade", 7.82, 900.0]
["2026-09-29T16:58:47.236109+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:58:47.236139+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236194+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236224+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236229+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236229+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236229+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:58:47.236234+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236309+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236364+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236369+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236434+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236474+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236555+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236560+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236560+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236595+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236595+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236605+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236830+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236875+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236875+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236915+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236915+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236996+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.236996+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.237031+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.237031+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.237116+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.237118+00:00", "trade", 7.82, 51.0]
["2026-09-29T16:58:47.238193+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.238234+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.238589+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.238589+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.241556+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.267126+00:00", "trade", 7.825, 31.0]
["2026-09-29T16:58:47.268009+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.268360+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.336707+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:47.337229+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:48.244686+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:58:48.734045+00:00", "trade", 7.8201, 8000.0]
["2026-09-29T16:58:48.735293+00:00", "trade", 7.822, 52.0]
["2026-09-29T16:58:48.738276+00:00", "trade", 7.825, 1000.0]
["2026-09-29T16:58:49.115730+00:00", "trade", 7.819, 18.0]
["2026-09-29T16:58:49.187110+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:50.138729+00:00", "trade", 7.8285, 10.0]
["2026-09-29T16:58:50.140100+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:50.152682+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:58:50.317245+00:00", "trade", 7.825, 20.0]
["2026-09-29T16:58:50.494215+00:00", "trade", 7.8255, 9111.0]
["2026-09-29T16:58:50.495466+00:00", "trade", 7.8223, 75.0]
["2026-09-29T16:58:51.236124+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:58:53.714671+00:00", "trade", 7.825, 9111.0]
["2026-09-29T16:58:53.919816+00:00", "trade", 7.8202, 300.0]
["2026-09-29T16:58:54.409653+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:58:55.856069+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:55.870599+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:55.885599+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:56.417619+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:56.843986+00:00", "trade", 7.8203, 1.0]
["2026-09-29T16:58:57.038527+00:00", "trade", 7.83, 9111.0]
["2026-09-29T16:58:57.039775+00:00", "trade", 7.8275, 55.0]
["2026-09-29T16:58:57.092076+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:58:57.131611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:57.131611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:57.132052+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:57.383159+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:57.384041+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:57.632476+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:58.440459+00:00", "trade", 7.825, 30.0]
["2026-09-29T16:58:58.617903+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:58.619662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:58.657771+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:58:58.676174+00:00", "trade", 7.8208, 70.0]
["2026-09-29T16:58:58.754648+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:58.773943+00:00", "trade", 7.8299, 1.0]
["2026-09-29T16:58:58.832724+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:59.072744+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:59.122691+00:00", "trade", 7.8286, 740.0]
["2026-09-29T16:58:59.122961+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:58:59.194203+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:59.496280+00:00", "trade", 7.825, 5500.0]
["2026-09-29T16:58:59.855974+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:58:59.857058+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:59.857098+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:58:59.857534+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:00.003973+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:00.016547+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.123588+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.123708+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.123748+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.288721+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.995831+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:01.995876+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:02.001494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:02.170431+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:02.457764+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:02.458781+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:03.178562+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:59:03.726955+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:03.727396+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:03.937704+00:00", "trade", 7.8287, 50.0]
["2026-09-29T16:59:03.939069+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:04.152135+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:04.152135+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:04.199548+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:05.284076+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:05.284166+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:05.285664+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:05.366595+00:00", "trade", 7.825, 1000.0]
["2026-09-29T16:59:05.737030+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:59:07.263665+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:08.235500+00:00", "trade", 7.8206, 1.0]
["2026-09-29T16:59:09.383473+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:09.428405+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:11.005002+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:11.005478+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:11.509976+00:00", "trade", 7.8299, 127.0]
["2026-09-29T16:59:11.515356+00:00", "trade", 7.8299, 1.0]
["2026-09-29T16:59:11.518768+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:11.823528+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:59:12.533931+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:12.533966+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:12.533971+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:12.810227+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.139771+00:00", "trade", 7.8205, 100.0]
["2026-09-29T16:59:13.172642+00:00", "trade", 7.825, 2369.0]
["2026-09-29T16:59:13.418699+00:00", "trade", 7.8209, 18.0]
["2026-09-29T16:59:13.420066+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.420543+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.421024+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.421024+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.460798+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:13.993494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:14.825575+00:00", "trade", 7.8206, 1.0]
["2026-09-29T16:59:15.221147+00:00", "trade", 7.8202, 6.0]
["2026-09-29T16:59:15.393342+00:00", "trade", 7.8256, 9111.0]
["2026-09-29T16:59:15.394602+00:00", "trade", 7.8254, 58.0]
["2026-09-29T16:59:15.397907+00:00", "trade", 7.826, 2.0]
["2026-09-29T16:59:15.537033+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:15.873716+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:59:15.940595+00:00", "trade", 7.825, 50.0]
["2026-09-29T16:59:15.998264+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:15.998780+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:15.999928+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:16.004063+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:16.020572+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:16.054583+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:16.222883+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:17.332702+00:00", "trade", 7.825, 5000.0]
["2026-09-29T16:59:17.333950+00:00", "trade", 7.8261, 53.0]
["2026-09-29T16:59:18.669547+00:00", "trade", 7.8299, 1674.0]
["2026-09-29T16:59:19.055283+00:00", "trade", 7.825, 320.0]
["2026-09-29T16:59:19.132118+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:59:20.359278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:20.360481+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:20.398648+00:00", "trade", 7.825, 9111.0]
["2026-09-29T16:59:20.400015+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:21.048814+00:00", "trade", 7.8299, 750.0]
["2026-09-29T16:59:22.143263+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.143739+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.189713+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.190114+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.190159+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.246012+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.495934+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:22.496304+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:22.496683+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:22.496773+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.496778+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.497858+00:00", "trade", 7.83, 32.0]
["2026-09-29T16:59:22.498039+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:22.512781+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:22.515718+00:00", "trade", 7.83, 68.0]
["2026-09-29T16:59:22.656434+00:00", "trade", 7.83, 150.0]
["2026-09-29T16:59:23.042477+00:00", "trade", 7.83, 68.0]
["2026-09-29T16:59:23.043824+00:00", "trade", 7.83, 32.0]
["2026-09-29T16:59:23.044128+00:00", "trade", 7.83, 68.0]
["2026-09-29T16:59:23.044274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.044305+00:00", "trade", 7.83, 32.0]
["2026-09-29T16:59:23.044515+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.051736+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:59:23.051826+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.051877+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052273+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052318+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052318+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052393+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052433+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052714+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052834+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.052834+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.053155+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.058324+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.062291+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.071724+00:00", "trade", 7.83, 64.0]
["2026-09-29T16:59:23.073082+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.205512+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.399789+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419188+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.419195+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419716+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419716+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419756+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419756+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419872+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.419937+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.420385+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.420433+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.423299+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.423315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.425831+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.425836+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426317+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426317+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426322+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426322+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426357+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426397+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426598+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.426678+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.427079+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:59:23.432327+00:00", "trade", 7.83, 1300.0]
["2026-09-29T16:59:23.432329+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:59:23.432333+00:00", "trade", 7.83, 185.0]
["2026-09-29T16:59:23.432336+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:59:23.432342+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432342+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432347+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432347+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:59:23.432347+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:59:23.432351+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:59:23.432351+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432351+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432381+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432389+00:00", "trade", 7.83, 32.0]
["2026-09-29T16:59:23.432396+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432398+00:00", "trade", 7.83, 700.0]
["2026-09-29T16:59:23.432422+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432422+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432426+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432457+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432477+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432484+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432489+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432489+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:59:23.432492+00:00", "trade", 7.83, 93.0]
["2026-09-29T16:59:23.432492+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:59:23.432496+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432496+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:59:23.432501+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:59:23.432501+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432501+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:59:23.432504+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:59:23.432504+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432510+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:59:23.432510+00:00", "trade", 7.83, 30.0]
["2026-09-29T16:59:23.432510+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:59:23.432510+00:00", "trade", 7.83, 890.0]
["2026-09-29T16:59:23.432514+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:59:23.432514+00:00", "trade", 7.83, 22.0]
["2026-09-29T16:59:23.432517+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432520+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:59:23.432520+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:59:23.432520+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:59:23.432520+00:00", "trade", 7.83, 1581.0]
["2026-09-29T16:59:23.432522+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432525+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:59:23.432525+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:59:23.432532+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432557+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432557+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432562+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432622+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432733+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:59:23.432842+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.432913+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.432998+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433078+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433238+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433243+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433364+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433439+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433479+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433484+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433569+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433599+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433835+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.433960+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.434120+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.434481+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.434481+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.434512+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.434917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.435358+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.437960+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.442650+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.442650+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.442755+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.442767+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.442926+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:23.443523+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.443967+00:00", "trade", 7.83, 68.0]
["2026-09-29T16:59:23.488580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.488580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.489738+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.633905+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:23.736042+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:23.736123+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:23.736610+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:23.739344+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:23.739548+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.089293+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:24.089505+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:59:24.101341+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.101350+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.101940+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.119402+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.138191+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.238867+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.238957+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242025+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242037+00:00", "trade", 7.835, 300.0]
["2026-09-29T16:59:24.242040+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242163+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:59:24.242172+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:59:24.242172+00:00", "trade", 7.835, 950.0]
["2026-09-29T16:59:24.242175+00:00", "trade", 7.84, 138.0]
["2026-09-29T16:59:24.242175+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242211+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:59:24.242214+00:00", "trade", 7.84, 224.0]
["2026-09-29T16:59:24.242220+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:59:24.242220+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242223+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:59:24.242226+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242226+00:00", "trade", 7.84, 1200.0]
["2026-09-29T16:59:24.242226+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:24.242229+00:00", "trade", 7.84, 700.0]
["2026-09-29T16:59:24.242229+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242232+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:59:24.242232+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:59:24.242235+00:00", "trade", 7.84, 259.0]
["2026-09-29T16:59:24.242235+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:59:24.242241+00:00", "trade", 7.84, 900.0]
["2026-09-29T16:59:24.242241+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:59:24.242245+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:59:24.242251+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:59:24.242291+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242316+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242316+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242321+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242326+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242366+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242416+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242485+00:00", "trade", 7.835, 947.0]
["2026-09-29T16:59:24.242494+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242494+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:59:24.242497+00:00", "trade", 7.84, 101.0]
["2026-09-29T16:59:24.242497+00:00", "trade", 7.835, 800.0]
["2026-09-29T16:59:24.242497+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242500+00:00", "trade", 7.835, 53.0]
["2026-09-29T16:59:24.242503+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242515+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:59:24.242572+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242590+00:00", "trade", 7.84, 22.0]
["2026-09-29T16:59:24.242650+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242665+00:00", "trade", 7.835, 1000.0]
["2026-09-29T16:59:24.242668+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:59:24.242673+00:00", "trade", 7.835, 900.0]
["2026-09-29T16:59:24.242673+00:00", "trade", 7.84, 299.0]
["2026-09-29T16:59:24.242673+00:00", "trade", 7.84, 422.0]
["2026-09-29T16:59:24.242677+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:59:24.242677+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:59:24.242677+00:00", "trade", 7.84, 600.0]
["2026-09-29T16:59:24.242681+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242681+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:59:24.242683+00:00", "trade", 7.84, 126.0]
["2026-09-29T16:59:24.242686+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:59:24.242698+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:59:24.242767+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:59:24.242771+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242777+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:59:24.242779+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:59:24.242782+00:00", "trade", 7.84, 42.0]
["2026-09-29T16:59:24.242848+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242923+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242923+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:59:24.242983+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243056+00:00", "trade", 7.84, 52.0]
["2026-09-29T16:59:24.243102+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:59:24.243143+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243194+00:00", "trade", 7.84, 253.0]
["2026-09-29T16:59:24.243223+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243304+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243349+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243351+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:59:24.243364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243369+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243459+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243504+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243588+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:59:24.243745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243785+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243785+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243785+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243790+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243790+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243825+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243825+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.243997+00:00", "trade", 7.845, 1258.0]
["2026-09-29T16:59:24.244065+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.244111+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:59:24.244266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.244337+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:59:24.244617+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.244702+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.244830+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:59:24.245103+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.245107+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:59:24.245133+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.245138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.247059+00:00", "trade", 7.845, 768.0]
["2026-09-29T16:59:24.247104+00:00", "trade", 7.845, 1232.0]
["2026-09-29T16:59:24.247463+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.249401+00:00", "trade", 7.8495, 1232.0]
["2026-09-29T16:59:24.249461+00:00", "trade", 7.8495, 768.0]
["2026-09-29T16:59:24.253227+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.262497+00:00", "trade", 7.845, 5500.0]
["2026-09-29T16:59:24.265330+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:59:24.265354+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:59:24.265393+00:00", "trade", 7.85, 1199.0]
["2026-09-29T16:59:24.265399+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:59:24.265399+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:59:24.265402+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:59:24.265402+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:59:24.265414+00:00", "trade", 7.85, 205.0]
["2026-09-29T16:59:24.265506+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.265940+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:59:24.265988+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.265993+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266028+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266348+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266389+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266389+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.266870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.267551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.267682+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.268728+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:59:24.268749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.270869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.286446+00:00", "trade", 7.848, 1277.0]
["2026-09-29T16:59:24.299308+00:00", "trade", 7.8425, 29.0]
["2026-09-29T16:59:24.300396+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:59:24.302378+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:24.302498+00:00", "trade", 7.85, 700.0]
["2026-09-29T16:59:24.303978+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:59:24.303978+00:00", "trade", 7.85, 900.0]
["2026-09-29T16:59:24.303981+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:59:24.303981+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:59:24.303993+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:24.304003+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304023+00:00", "trade", 7.85, 871.0]
["2026-09-29T16:59:24.304499+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304499+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304664+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304770+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304825+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.304885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.305070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:59:24.310107+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:59:24.310107+00:00", "trade", 7.85, 35.0]
["2026-09-29T16:59:24.310113+00:00", "trade", 7.85, 95.0]
["2026-09-29T16:59:24.310113+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:59:24.310113+00:00", "trade", 7.85, 145.0]
["2026-09-29T16:59:24.310117+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310142+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310145+00:00", "trade", 7.85, 55.0]
["2026-09-29T16:59:24.310157+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310167+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310198+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310258+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310363+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310374+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:59:24.310389+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:59:24.310395+00:00", "trade", 7.85, 114.0]
["2026-09-29T16:59:24.310401+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:59:24.310405+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:59:24.310418+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310488+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310553+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:59:24.310573+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:59:24.310573+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:59:24.310684+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.310804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311245+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311285+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311285+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.311305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.312413+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.314448+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.345518+00:00", "trade", 7.855, 265.0]
["2026-09-29T16:59:24.414781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.414836+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.414841+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.414876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.442703+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.445034+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:59:24.445649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.445649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.445690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:24.510827+00:00", "trade", 7.855, 8000.0]
["2026-09-29T16:59:24.557164+00:00", "trade", 7.855, 249.0]
["2026-09-29T16:59:24.570859+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:24.571638+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:24.785115+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:24.785831+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:25.007142+00:00", "trade", 7.855, 256.0]
["2026-09-29T16:59:25.007894+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:25.026159+00:00", "trade", 7.855, 44.0]
["2026-09-29T16:59:25.243666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:25.290282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:25.311137+00:00", "trade", 7.8501, 1273.0]
["2026-09-29T16:59:25.363101+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:25.363666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:25.364238+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:25.667274+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:25.668194+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:26.065133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.065820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.066296+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.069018+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.466146+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.466627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.467464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.467946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.469264+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.469466+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:26.469466+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:26.469504+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.470136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.475282+00:00", "trade", 7.86, 23.0]
["2026-09-29T16:59:26.475661+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:59:26.475869+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.475895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.475930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.475935+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.476150+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.476265+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.476431+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.492830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.493461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.509559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.509840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.510321+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.510321+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.510336+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.510557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.511238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.511238+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.519724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.520200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:26.531013+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:59:26.531017+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:59:26.531026+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:59:26.531029+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:59:26.531032+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:59:26.531032+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:26.531035+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:59:26.531035+00:00", "trade", 7.86, 55.0]
["2026-09-29T16:59:26.531068+00:00", "trade", 7.86, 45.0]
["2026-09-29T16:59:26.531071+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531098+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:59:26.531111+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531111+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531146+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531146+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531171+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531226+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531276+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:26.531306+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531502+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531662+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531682+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531687+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.531738+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:59:26.532003+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532078+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532078+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532099+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:59:26.532108+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532108+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532133+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532228+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.532881+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:59:26.533647+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.533707+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.533712+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.533765+00:00", "trade", 7.865, 18.0]
["2026-09-29T16:59:26.534118+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.536733+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:26.537461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.538303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.585464+00:00", "trade", 7.865, 5500.0]
["2026-09-29T16:59:26.598268+00:00", "trade", 7.8689, 41.0]
["2026-09-29T16:59:26.611882+00:00", "trade", 7.865, 63.0]
["2026-09-29T16:59:26.631078+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.631544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.653522+00:00", "trade", 7.865, 166.0]
["2026-09-29T16:59:26.654880+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.696569+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.696614+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.731652+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.835820+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.860203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.860253+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.869816+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:26.941098+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:59:27.094470+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.094936+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.098639+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.098859+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:59:27.269400+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:59:27.450320+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.451267+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.454625+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.454676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.638248+00:00", "trade", 7.8601, 5500.0]
["2026-09-29T16:59:27.639069+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.639139+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.639350+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.639355+00:00", "trade", 7.86, 1500.0]
["2026-09-29T16:59:27.639355+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639359+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:59:27.639361+00:00", "trade", 7.86, 1200.0]
["2026-09-29T16:59:27.639361+00:00", "trade", 7.86, 2500.0]
["2026-09-29T16:59:27.639365+00:00", "trade", 7.86, 700.0]
["2026-09-29T16:59:27.639365+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639367+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639367+00:00", "trade", 7.86, 82.0]
["2026-09-29T16:59:27.639371+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639371+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639371+00:00", "trade", 7.86, 143.0]
["2026-09-29T16:59:27.639373+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:59:27.639458+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639458+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639458+00:00", "trade", 7.86, 116.0]
["2026-09-29T16:59:27.639490+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:59:27.639494+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639499+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:59:27.639499+00:00", "trade", 7.86, 128.0]
["2026-09-29T16:59:27.639499+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:59:27.639502+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:59:27.639502+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:59:27.639506+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:59:27.639506+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639511+00:00", "trade", 7.86, 21.0]
["2026-09-29T16:59:27.639511+00:00", "trade", 7.86, 175.0]
["2026-09-29T16:59:27.639511+00:00", "trade", 7.86, 183.0]
["2026-09-29T16:59:27.639580+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:27.639623+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:59:27.639626+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639626+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:27.639626+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:27.639630+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:59:27.639630+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:59:27.639635+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639635+00:00", "trade", 7.86, 900.0]
["2026-09-29T16:59:27.639638+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639638+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:59:27.639652+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:27.639670+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:59:27.639673+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:59:27.639673+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:59:27.639676+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:59:27.639690+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:27.639700+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:59:27.639776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639779+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:59:27.639781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639866+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639871+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639911+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639911+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.639926+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640056+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640222+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640357+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640607+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.640898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.641770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.641886+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.641886+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.642206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.642231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.642712+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.644326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.645690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.646996+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.647173+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.647213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.647333+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.647333+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.647444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.647504+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.647614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.648386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.648617+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.649681+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.650385+00:00", "trade", 7.855, 1258.0]
["2026-09-29T16:59:27.650577+00:00", "trade", 7.855, 1258.0]
["2026-09-29T16:59:27.653789+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.654685+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.655453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.657139+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:27.657157+00:00", "trade", 7.855, 21.0]
["2026-09-29T16:59:27.657160+00:00", "trade", 7.855, 879.0]
["2026-09-29T16:59:27.657322+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.658835+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.659653+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.659725+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.660101+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.662513+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:59:27.665315+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:27.691017+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:27.693483+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:27.693944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.355958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.356479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.360569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.360610+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:59:28.360619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.360644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.361200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.361240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.361240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.361245+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.411690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.427489+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:28.428565+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:28.638254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.640108+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.696953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.697389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.728158+00:00", "trade", 7.855, 425.0]
["2026-09-29T16:59:28.913904+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:28.929318+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.929532+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.930244+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.931622+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.960385+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.960520+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.960665+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.961020+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.961591+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:28.991434+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:29.007101+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:59:29.007868+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:29.015560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.037320+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:29.038008+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:59:29.039091+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:29.040925+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.070489+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.070862+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.072437+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.073730+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.086442+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:59:29.424908+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.425184+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.425384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.538031+00:00", "trade", 7.86, 9111.0]
["2026-09-29T16:59:29.539385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:29.587921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.004004+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.019737+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.121253+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:30.417967+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:59:30.418325+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:59:31.227789+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:59:31.428239+00:00", "trade", 7.8272, 1.0]
["2026-09-29T16:59:31.866731+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:31.866731+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.020031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.020111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.020512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.102557+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.103048+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.103098+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.103128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.228961+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:59:32.262833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.263750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.264030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.264071+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.340492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.450609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.558565+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.559072+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.599202+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.599823+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.600340+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.628988+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.629424+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:32.752400+00:00", "trade", 7.851, 13.0]
["2026-09-29T16:59:32.754788+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:32.755829+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.291041+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.299647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.457194+00:00", "trade", 7.85, 138.0]
["2026-09-29T16:59:33.457251+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:59:33.457818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.458178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.458655+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.512202+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:33.802375+00:00", "trade", 7.8501, 183.0]
["2026-09-29T16:59:33.817727+00:00", "trade", 7.8501, 175.0]
["2026-09-29T16:59:33.819961+00:00", "trade", 7.855, 175.0]
["2026-09-29T16:59:33.823651+00:00", "trade", 7.8501, 82.0]
["2026-09-29T16:59:33.876556+00:00", "trade", 7.8501, 200.0]
["2026-09-29T16:59:33.877214+00:00", "trade", 7.855, 98.0]
["2026-09-29T16:59:33.877764+00:00", "trade", 7.855, 143.0]
["2026-09-29T16:59:33.878919+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:59:33.950676+00:00", "trade", 7.8297, 100.0]
["2026-09-29T16:59:33.989122+00:00", "trade", 7.8501, 116.0]
["2026-09-29T16:59:34.012396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.012406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.023121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.057418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.058250+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.115310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.115811+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.383432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.383512+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:59:34.384119+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.384159+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.384400+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.505197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:34.801112+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:59:34.930297+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:35.382005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:35.427922+00:00", "trade", 7.8273, 100.0]
["2026-09-29T16:59:36.071902+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:59:36.071902+00:00", "trade", 7.85, 79.0]
["2026-09-29T16:59:36.071945+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.072386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.072426+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.072707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.072747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.244921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.244961+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.501034+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:59:36.681058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.682867+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.683739+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.684185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.684406+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.685450+00:00", "trade", 7.85, 67.0]
["2026-09-29T16:59:36.685704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.691765+00:00", "trade", 7.85, 67.0]
["2026-09-29T16:59:36.692630+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.818550+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.986714+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.986980+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.994407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:36.994528+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.097999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.098440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.098440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.275175+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.276593+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.413744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.414305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.414781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.711722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:37.712559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:38.644865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:38.666912+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:38.686739+00:00", "trade", 7.8308, 18.0]
["2026-09-29T16:59:39.014819+00:00", "trade", 7.855, 70.0]
["2026-09-29T16:59:39.024171+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.050950+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.051396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.051426+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.057596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.154772+00:00", "trade", 7.8501, 3000.0]
["2026-09-29T16:59:39.156230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.514627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.515068+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.650269+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:39.872331+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:59:39.873415+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.431254+00:00", "trade", 7.8501, 3000.0]
["2026-09-29T16:59:40.432203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.432323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.517596+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.518072+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.660670+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:59:40.663643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.683124+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:40.712609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.713055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.731584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.930071+00:00", "trade", 7.8573, 3.0]
["2026-09-29T16:59:40.930647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.931685+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.934050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.946646+00:00", "trade", 7.8573, 1.0]
["2026-09-29T16:59:40.953614+00:00", "trade", 7.8573, 3.0]
["2026-09-29T16:59:40.954975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:40.970725+00:00", "trade", 7.8573, 1.0]
["2026-09-29T16:59:41.139353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:41.165076+00:00", "trade", 7.8571, 2.0]
["2026-09-29T16:59:42.703345+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:42.703781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:42.704543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:42.704623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:42.975352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.489784+00:00", "trade", 7.8512, 30.0]
["2026-09-29T16:59:43.491157+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.491679+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.491999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.495959+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.496184+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.496560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.496560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.546404+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.547902+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.547902+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:43.550859+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.116885+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.140516+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.385532+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:59:44.386049+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386190+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.386570+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.388009+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.408818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.578200+00:00", "trade", 7.855, 1900.0]
["2026-09-29T16:59:44.578792+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.579207+00:00", "trade", 7.86, 2100.0]
["2026-09-29T16:59:44.579273+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.579554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.579750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.580271+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.592039+00:00", "trade", 7.855, 600.0]
["2026-09-29T16:59:44.593397+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:44.675728+00:00", "trade", 7.8501, 2093.0]
["2026-09-29T16:59:44.675782+00:00", "trade", 7.8501, 261.0]
["2026-09-29T16:59:44.677106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:45.077102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:45.077102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:45.385254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:45.473559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:45.678921+00:00", "trade", 7.8284, 1.0]
["2026-09-29T16:59:45.685879+00:00", "trade", 7.8284, 1.0]
["2026-09-29T16:59:47.105733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:47.856532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:47.857499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:47.857976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:47.971215+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:48.237903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:48.375125+00:00", "trade", 7.855, 46.0]
["2026-09-29T16:59:48.376067+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:48.404675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:48.773356+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:48.996877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.003593+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.343216+00:00", "trade", 7.8284, 6.0]
["2026-09-29T16:59:49.379266+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:59:49.379321+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.379338+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:49.379440+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:49.379828+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:49.431118+00:00", "trade", 7.86, 76.0]
["2026-09-29T16:59:49.431189+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.432172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.432172+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.432207+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:49.432608+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.002276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.005354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.021522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.093451+00:00", "trade", 7.855, 600.0]
["2026-09-29T16:59:50.096735+00:00", "trade", 7.855, 290.0]
["2026-09-29T16:59:50.097511+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:59:50.101528+00:00", "trade", 7.858, 400.0]
["2026-09-29T16:59:50.102019+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:50.102506+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:50.114273+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:59:50.125514+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.125955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.125996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.130595+00:00", "trade", 7.855, 2310.0]
["2026-09-29T16:59:50.230348+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.238232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.339423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.384985+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:59:50.416531+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.528166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.528647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.592589+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.693299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.805134+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.830067+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:50.832810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:50.835852+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:51.119288+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:59:51.182444+00:00", "trade", 7.855, 85.0]
["2026-09-29T16:59:51.688430+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:59:51.693305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:51.693786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.146091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.606601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.607042+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.607082+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.608079+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:52.609443+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:53.020415+00:00", "trade", 7.8599, 50.0]
["2026-09-29T16:59:54.395129+00:00", "trade", 7.855, 675.0]
["2026-09-29T16:59:54.395803+00:00", "trade", 7.855, 325.0]
["2026-09-29T16:59:54.484496+00:00", "trade", 7.855, 9111.0]
["2026-09-29T16:59:54.966523+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:59:55.606365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:55.606816+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:55.814805+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.064965+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.169483+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.190769+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.204050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.204466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.568331+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:56.672804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:57.102316+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:57.102331+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:57.102442+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:59:57.102442+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:57.102815+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:57.103360+00:00", "trade", 7.855, 1000.0]
["2026-09-29T16:59:57.103403+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:57.106039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:59:59.001398+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.004041+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.011344+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.012120+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.016401+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.016937+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.058473+00:00", "trade", 7.855, 15.0]
["2026-09-29T17:00:00.114303+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.114764+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.428680+00:00", "trade", 7.855, 8.0]
["2026-09-29T17:00:00.736958+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.737164+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:00.737164+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.121888+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.127617+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.166920+00:00", "quote", 7.85, 7.86]
["2026-09-29T17:00:01.167602+00:00", "trade", 7.85, 159.0]
["2026-09-29T17:00:01.167735+00:00", "trade", 7.85, 120.0]
["2026-09-29T17:00:01.167738+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:00:01.167738+00:00", "trade", 7.85, 700.0]
["2026-09-29T17:00:01.167750+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:00:01.167750+00:00", "trade", 7.85, 500.0]
["2026-09-29T17:00:01.167753+00:00", "trade", 7.85, 300.0]
["2026-09-29T17:00:01.167756+00:00", "trade", 7.85, 20.0]
["2026-09-29T17:00:01.167756+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:00:01.167759+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:01.168132+00:00", "trade", 7.85, 300.0]
["2026-09-29T17:00:01.168132+00:00", "trade", 7.85, 3.0]
["2026-09-29T17:00:01.168138+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:00:01.168147+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:00:01.168165+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:01.168168+00:00", "trade", 7.85, 120.0]
["2026-09-29T17:00:01.168183+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168234+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168234+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168304+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:00:01.168306+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:00:01.168310+00:00", "trade", 7.85, 200.0]
["2026-09-29T17:00:01.168310+00:00", "trade", 7.85, 100.0]
["2026-09-29T17:00:01.168315+00:00", "trade", 7.85, 90.0]
["2026-09-29T17:00:01.168315+00:00", "trade", 7.85, 47.0]
["2026-09-29T17:00:01.168315+00:00", "trade", 7.85, 75.0]
["2026-09-29T17:00:01.168330+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:01.168354+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168419+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168419+00:00", "quote", 7.85, 7.85]
["2026-09-29T17:00:01.168464+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168509+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168629+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168649+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168775+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:01.168814+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168905+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.168925+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.171050+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.171396+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.171787+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.171801+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.171817+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.172834+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.173866+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.174197+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.174254+00:00", "trade", 7.85, 11.0]
["2026-09-29T17:00:01.179169+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.233468+00:00", "trade", 7.845, 200.0]
["2026-09-29T17:00:01.246825+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.317122+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.743706+00:00", "trade", 7.8342, 18.0]
["2026-09-29T17:00:01.748099+00:00", "trade", 7.845, 500.0]
["2026-09-29T17:00:01.748117+00:00", "trade", 7.845, 189.0]
["2026-09-29T17:00:01.748123+00:00", "trade", 7.845, 383.0]
["2026-09-29T17:00:01.748144+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:01.748156+00:00", "trade", 7.845, 400.0]
["2026-09-29T17:00:01.748156+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748156+00:00", "trade", 7.845, 300.0]
["2026-09-29T17:00:01.748159+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748159+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748168+00:00", "trade", 7.845, 1161.0]
["2026-09-29T17:00:01.748172+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748174+00:00", "trade", 7.845, 300.0]
["2026-09-29T17:00:01.748178+00:00", "trade", 7.84, 900.0]
["2026-09-29T17:00:01.748182+00:00", "trade", 7.84, 75.0]
["2026-09-29T17:00:01.748182+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748187+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748187+00:00", "trade", 7.84, 422.0]
["2026-09-29T17:00:01.748187+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:00:01.748192+00:00", "trade", 7.84, 500.0]
["2026-09-29T17:00:01.748192+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:01.748197+00:00", "trade", 7.845, 300.0]
["2026-09-29T17:00:01.748197+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:00:01.748202+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748202+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:01.748202+00:00", "trade", 7.84, 700.0]
["2026-09-29T17:00:01.748205+00:00", "trade", 7.84, 2000.0]
["2026-09-29T17:00:01.748205+00:00", "trade", 7.84, 41.0]
["2026-09-29T17:00:01.748210+00:00", "trade", 7.845, 500.0]
["2026-09-29T17:00:01.748210+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:00:01.748210+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:01.748214+00:00", "trade", 7.84, 7.0]
["2026-09-29T17:00:01.748214+00:00", "trade", 7.845, 509.0]
["2026-09-29T17:00:01.748222+00:00", "trade", 7.845, 387.0]
["2026-09-29T17:00:01.748230+00:00", "trade", 7.845, 500.0]
["2026-09-29T17:00:01.748230+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:01.748230+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:01.748235+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:01.748235+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748235+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748241+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748241+00:00", "trade", 7.84, 111.0]
["2026-09-29T17:00:01.748241+00:00", "trade", 7.845, 921.0]
["2026-09-29T17:00:01.748244+00:00", "trade", 7.84, 150.0]
["2026-09-29T17:00:01.748244+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:01.748246+00:00", "trade", 7.845, 300.0]
["2026-09-29T17:00:01.748258+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:00:01.748264+00:00", "trade", 7.845, 91.0]
["2026-09-29T17:00:01.748301+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748316+00:00", "trade", 7.845, 350.0]
["2026-09-29T17:00:01.748318+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748415+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748421+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:01.748586+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748691+00:00", "trade", 7.84, 600.0]
["2026-09-29T17:00:01.748703+00:00", "trade", 7.845, 1258.0]
["2026-09-29T17:00:01.748709+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748737+00:00", "trade", 7.8425, 461.0]
["2026-09-29T17:00:01.748743+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748743+00:00", "trade", 7.845, 123.0]
["2026-09-29T17:00:01.748752+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.748764+00:00", "trade", 7.84, 456.0]
["2026-09-29T17:00:01.748779+00:00", "trade", 7.845, 877.0]
["2026-09-29T17:00:01.748791+00:00", "trade", 7.84, 565.0]
["2026-09-29T17:00:01.748809+00:00", "trade", 7.84, 309.0]
["2026-09-29T17:00:01.748837+00:00", "trade", 7.845, 539.0]
["2026-09-29T17:00:01.748838+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748843+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748843+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748843+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748845+00:00", "trade", 7.8425, 408.0]
["2026-09-29T17:00:01.748848+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748848+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748848+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748884+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:01.748888+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748893+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748926+00:00", "trade", 7.84, 600.0]
["2026-09-29T17:00:01.748933+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.748935+00:00", "trade", 7.845, 592.0]
["2026-09-29T17:00:01.748968+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.749214+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.749254+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.749334+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.749374+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.749790+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.750234+00:00", "trade", 7.845, 400.0]
["2026-09-29T17:00:01.751259+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.752956+00:00", "trade", 7.845, 600.0]
["2026-09-29T17:00:01.753253+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:01.757199+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.758407+00:00", "trade", 7.845, 9900.0]
["2026-09-29T17:00:01.760314+00:00", "trade", 7.84, 204.0]
["2026-09-29T17:00:01.760392+00:00", "trade", 7.845, 678.0]
["2026-09-29T17:00:01.768945+00:00", "trade", 7.845, 1000.0]
["2026-09-29T17:00:01.802877+00:00", "trade", 7.845, 25.0]
["2026-09-29T17:00:01.986763+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:02.192778+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:02.316750+00:00", "trade", 7.845, 67.0]
["2026-09-29T17:00:02.530821+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:02.532997+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:02.533608+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:03.091079+00:00", "trade", 7.845, 25.0]
["2026-09-29T17:00:03.091121+00:00", "trade", 7.845, 25.0]
["2026-09-29T17:00:03.091127+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:03.091133+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:03.091145+00:00", "trade", 7.845, 25.0]
["2026-09-29T17:00:03.091157+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:03.091286+00:00", "trade", 7.845, 9036.0]
["2026-09-29T17:00:03.092732+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:03.389144+00:00", "trade", 7.8486, 10.0]
["2026-09-29T17:00:03.660997+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:05.043333+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:00:05.213586+00:00", "trade", 7.8311, 1.0]
["2026-09-29T17:00:05.271314+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:05.918006+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:05.918487+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:05.924010+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:06.261381+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:06.323810+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:06.384987+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:06.742235+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:06.975175+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:06.976303+00:00", "trade", 7.845, 49.0]
["2026-09-29T17:00:07.502629+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:07.502758+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:07.504462+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:07.528413+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:08.334337+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:08.602636+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:08.692991+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:10.864643+00:00", "trade", 7.84, 15.0]
["2026-09-29T17:00:11.215890+00:00", "trade", 7.832, 78.0]
["2026-09-29T17:00:11.216073+00:00", "trade", 7.8346, 60.0]
["2026-09-29T17:00:11.219823+00:00", "trade", 7.8442, 55.0]
["2026-09-29T17:00:11.244400+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:11.244425+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:11.543866+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:11.620432+00:00", "trade", 7.845, 271.0]
["2026-09-29T17:00:11.846639+00:00", "trade", 7.85, 2.0]
["2026-09-29T17:00:11.848596+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:11.849097+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:11.849312+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:12.302735+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:12.302760+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:12.383637+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:12.922272+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:13.393347+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:13.572164+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:13.575044+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:13.575069+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.286229+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.287116+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.331877+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.331902+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.399734+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:14.648184+00:00", "trade", 7.84, 9111.0]
["2026-09-29T17:00:14.649688+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:15.102657+00:00", "trade", 7.8499, 100.0]
["2026-09-29T17:00:15.538640+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:15.697869+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:15.796343+00:00", "trade", 7.845, 12.0]
["2026-09-29T17:00:15.800225+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:00:15.804471+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:15.981057+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:15.981503+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:16.084071+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:16.351624+00:00", "trade", 7.8401, 1000.0]
["2026-09-29T17:00:16.471032+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:16.516975+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:16.620907+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:16.651094+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:17.385460+00:00", "trade", 7.8477, 1.0]
["2026-09-29T17:00:18.259899+00:00", "trade", 7.8499, 1.0]
["2026-09-29T17:00:18.389835+00:00", "trade", 7.8322, 100.0]
["2026-09-29T17:00:18.468008+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:19.224105+00:00", "trade", 7.8313, 1.0]
["2026-09-29T17:00:19.248794+00:00", "trade", 7.8313, 1.0]
["2026-09-29T17:00:20.258953+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:20.259575+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:20.602076+00:00", "trade", 7.8453, 200.0]
["2026-09-29T17:00:21.457344+00:00", "trade", 7.85, 25.0]
["2026-09-29T17:00:22.048697+00:00", "trade", 7.845, 3000.0]
["2026-09-29T17:00:22.224260+00:00", "trade", 7.8313, 6.0]
["2026-09-29T17:00:23.375591+00:00", "trade", 7.845, 12.0]
["2026-09-29T17:00:23.903592+00:00", "trade", 7.8486, 2.0]
["2026-09-29T17:00:25.498619+00:00", "trade", 7.845, 150.0]
["2026-09-29T17:00:25.690132+00:00", "trade", 7.845, 200.0]
["2026-09-29T17:00:26.743707+00:00", "trade", 7.8368, 18.0]
["2026-09-29T17:00:28.080931+00:00", "trade", 7.8486, 4.0]
["2026-09-29T17:00:30.004068+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.019512+00:00", "trade", 7.84, 10.0]
["2026-09-29T17:00:30.020152+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.020152+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.020152+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.343184+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.420127+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:30.535607+00:00", "trade", 7.8483, 100.0]
["2026-09-29T17:00:31.027049+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.027074+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.027089+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.066583+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.160366+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:31.244937+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:32.302921+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:32.303157+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:32.434960+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:00:33.260702+00:00", "trade", 7.8314, 1.0]
["2026-09-29T17:00:33.570342+00:00", "trade", 7.8322, 100.0]
["2026-09-29T17:00:33.697361+00:00", "trade", 7.848, 10.0]
["2026-09-29T17:00:34.158308+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:34.158323+00:00", "trade", 7.845, 25.0]
["2026-09-29T17:00:34.158428+00:00", "trade", 7.845, 9086.0]
["2026-09-29T17:00:34.262957+00:00", "trade", 7.8499, 1.0]
["2026-09-29T17:00:36.035748+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.036039+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.036354+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.036475+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.073718+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.174803+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:36.876070+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.294969+00:00", "trade", 7.845, 251.0]
["2026-09-29T17:00:37.296034+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:37.605945+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.606105+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.783528+00:00", "trade", 7.845, 100.0]
["2026-09-29T17:00:37.784484+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.784489+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.784489+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.784524+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:37.905181+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:38.007278+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:38.369678+00:00", "trade", 7.8316, 53.0]
["2026-09-29T17:00:38.896446+00:00", "trade", 7.8486, 10.0]
["2026-09-29T17:00:39.060814+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:39.060826+00:00", "trade", 7.845, 1.0]
["2026-09-29T17:00:39.397447+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:39.537829+00:00", "trade", 7.8471, 2.0]
["2026-09-29T17:00:40.028893+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.128530+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.276697+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.277168+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.359989+00:00", "trade", 7.8499, 28.0]
["2026-09-29T17:00:40.374805+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.375286+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.875109+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.875450+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.875490+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:40.875490+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:41.038111+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:41.089802+00:00", "trade", 7.84, 5.0]
["2026-09-29T17:00:41.090360+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:41.090441+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:41.090476+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:42.206523+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:42.343208+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:42.343684+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:43.064763+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:43.194085+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:43.268898+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:43.823446+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:44.743347+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:45.180957+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:45.592104+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:45.592545+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:45.695856+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:45.994344+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:46.748517+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.191184+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.330119+00:00", "trade", 7.8317, 1.0]
["2026-09-29T17:00:47.343095+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.410375+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.558346+00:00", "trade", 7.8407, 75.0]
["2026-09-29T17:00:47.558928+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.807223+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:47.807264+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:48.389356+00:00", "trade", 7.8477, 3.0]
["2026-09-29T17:00:48.608197+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:48.608282+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:48.876134+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:48.876149+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:49.368417+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:00:49.369050+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:49.983384+00:00", "trade", 7.845, 6.0]
["2026-09-29T17:00:49.986067+00:00", "trade", 7.85, 1.0]
["2026-09-29T17:00:51.690328+00:00", "trade", 7.848, 1.0]
["2026-09-29T17:00:52.031411+00:00", "trade", 7.8473, 4.0]
["2026-09-29T17:00:52.048268+00:00", "trade", 7.8473, 1.0]
["2026-09-29T17:00:52.059097+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:00:52.080896+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:52.298021+00:00", "trade", 7.8405, 5500.0]
["2026-09-29T17:00:52.335081+00:00", "trade", 7.8317, 1.0]
["2026-09-29T17:00:53.151449+00:00", "trade", 7.8472, 4.0]
["2026-09-29T17:00:54.429762+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:54.430233+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:55.107156+00:00", "trade", 7.8408, 30.0]
["2026-09-29T17:00:55.306100+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:55.379474+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:55.452668+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:55.714536+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:55.715610+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:00:55.737319+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:55.766536+00:00", "trade", 7.84, 10.0]
["2026-09-29T17:00:55.788128+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:55.872561+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.066948+00:00", "trade", 7.845, 24.0]
["2026-09-29T17:00:56.066953+00:00", "trade", 7.85, 24.0]
["2026-09-29T17:00:56.067106+00:00", "trade", 7.845, 26.0]
["2026-09-29T17:00:56.067625+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.067705+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.087266+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.087432+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.249126+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:56.945757+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.002052+00:00", "trade", 7.845, 50.0]
["2026-09-29T17:00:57.002492+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.024735+00:00", "trade", 7.84, 65.0]
["2026-09-29T17:00:57.024802+00:00", "trade", 7.84, 127.0]
["2026-09-29T17:00:57.053257+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.098240+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.124131+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.159937+00:00", "trade", 7.8474, 1.0]
["2026-09-29T17:00:57.213879+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.346422+00:00", "trade", 7.8318, 6.0]
["2026-09-29T17:00:57.536761+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.538320+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.555476+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.555927+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.557181+00:00", "trade", 7.84, 65.0]
["2026-09-29T17:00:57.557751+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.558222+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.562788+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.611344+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:57.746775+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.226330+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257125+00:00", "trade", 7.84, 220.0]
["2026-09-29T17:00:58.257131+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257131+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257137+00:00", "trade", 7.84, 500.0]
["2026-09-29T17:00:58.257137+00:00", "trade", 7.84, 160.0]
["2026-09-29T17:00:58.257137+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257139+00:00", "trade", 7.84, 39.0]
["2026-09-29T17:00:58.257144+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:00:58.257144+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257144+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:00:58.257144+00:00", "trade", 7.84, 85.0]
["2026-09-29T17:00:58.257148+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:58.257148+00:00", "trade", 7.84, 149.0]
["2026-09-29T17:00:58.257160+00:00", "trade", 7.84, 51.0]
["2026-09-29T17:00:58.257173+00:00", "trade", 7.84, 21.0]
["2026-09-29T17:00:58.257173+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:58.257178+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257178+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257178+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257181+00:00", "trade", 7.84, 300.0]
["2026-09-29T17:00:58.257193+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257196+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:58.257199+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257199+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257200+00:00", "trade", 7.84, 95.0]
["2026-09-29T17:00:58.257203+00:00", "trade", 7.84, 50.0]
["2026-09-29T17:00:58.257203+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257203+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257206+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257209+00:00", "trade", 7.84, 16.0]
["2026-09-29T17:00:58.257209+00:00", "trade", 7.84, 1000.0]
["2026-09-29T17:00:58.257209+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257211+00:00", "trade", 7.84, 456.0]
["2026-09-29T17:00:58.257213+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257215+00:00", "trade", 7.84, 309.0]
["2026-09-29T17:00:58.257218+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257219+00:00", "trade", 7.84, 461.0]
["2026-09-29T17:00:58.257220+00:00", "trade", 7.84, 539.0]
["2026-09-29T17:00:58.257224+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257224+00:00", "trade", 7.84, 204.0]
["2026-09-29T17:00:58.257224+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257224+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257228+00:00", "trade", 7.84, 1000.0]
["2026-09-29T17:00:58.257228+00:00", "trade", 7.84, 984.0]
["2026-09-29T17:00:58.257229+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257229+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257233+00:00", "trade", 7.84, 509.0]
["2026-09-29T17:00:58.257233+00:00", "trade", 7.84, 387.0]
["2026-09-29T17:00:58.257234+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257236+00:00", "trade", 7.84, 7.0]
["2026-09-29T17:00:58.257236+00:00", "trade", 7.84, 921.0]
["2026-09-29T17:00:58.257239+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257239+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257243+00:00", "trade", 7.84, 565.0]
["2026-09-29T17:00:58.257243+00:00", "trade", 7.84, 400.0]
["2026-09-29T17:00:58.257243+00:00", "trade", 7.84, 408.0]
["2026-09-29T17:00:58.257244+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257248+00:00", "trade", 7.84, 505.0]
["2026-09-29T17:00:58.257248+00:00", "trade", 7.84, 87.0]
["2026-09-29T17:00:58.257248+00:00", "trade", 7.84, 189.0]
["2026-09-29T17:00:58.257254+00:00", "trade", 7.84, 193.0]
["2026-09-29T17:00:58.257254+00:00", "trade", 7.84, 5.0]
["2026-09-29T17:00:58.257254+00:00", "trade", 7.84, 3.0]
["2026-09-29T17:00:58.257259+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257265+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257265+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257296+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257299+00:00", "trade", 7.84, 6.0]
["2026-09-29T17:00:58.257305+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.257308+00:00", "trade", 7.84, 1.0]
["2026-09-29T17:00:58.257314+00:00", "trade", 7.84, 200.0]
["2026-09-29T17:00:58.257449+00:00", "trade", 7.84, 780.0]
["2026-09-29T17:00:58.257459+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257524+00:00", "trade", 7.84, 452.0]
["2026-09-29T17:00:58.257524+00:00", "trade", 7.84, 400.0]
["2026-09-29T17:00:58.257545+00:00", "trade", 7.84, 48.0]
["2026-09-29T17:00:58.257579+00:00", "quote", 7.84, 7.85]
["2026-09-29T17:00:58.257646+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257646+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257646+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257646+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257646+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257650+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257650+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257685+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257695+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257695+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257755+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257765+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257806+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257806+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257806+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257810+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257815+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257834+00:00", "trade", 7.84, 2.0]
["2026-09-29T17:00:58.257935+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.257945+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.258055+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.258074+00:00", "trade", 7.84, 33.0]
["2026-09-29T17:00:58.258080+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.258109+00:00", "trade", 7.84, 7.0]
["2026-09-29T17:00:58.258110+00:00", "trade", 7.84, 32.0]
["2026-09-29T17:00:58.258114+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.258114+00:00", "trade", 7.84, 199.0]
["2026-09-29T17:00:58.258121+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.258156+00:00", "trade", 7.84, 70.0]
["2026-09-29T17:00:58.258196+00:00", "quote", 7.84, 7.84]
["2026-09-29T17:00:58.258207+00:00", "trade", 7.835, 1232.0]
["2026-09-29T17:00:58.258221+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258285+00:00", "trade", 7.84, 113.0]
["2026-09-29T17:00:58.258542+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258612+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258612+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258657+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258682+00:00", "trade", 7.835, 268.0]
["2026-09-29T17:00:58.258697+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258742+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258742+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258757+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.258777+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.259198+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.259344+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.259754+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.260216+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.261115+00:00", "trade", 7.84, 9.0]
["2026-09-29T17:00:58.262140+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.270861+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.279867+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.311638+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.312159+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.312239+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.387102+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.442920+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.442951+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:00:58.443441+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.443441+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.443476+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.443797+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.443877+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.444233+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.444308+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.458722+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.511182+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.511703+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:58.512220+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:59.258298+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:59.480335+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:00:59.700780+00:00", "trade", 7.8399, 8.0]
["2026-09-29T17:00:59.960360+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:00.002183+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:00.004100+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:00.262801+00:00", "trade", 7.835, 5.0]
["2026-09-29T17:01:00.611499+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:00.619692+00:00", "trade", 7.835, 120.0]
["2026-09-29T17:01:00.711696+00:00", "trade", 7.8362, 5500.0]
["2026-09-29T17:01:00.953603+00:00", "trade", 7.8323, 1.0]
["2026-09-29T17:01:00.996650+00:00", "trade", 7.83, 9111.0]
["2026-09-29T17:01:01.978994+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:01:02.037943+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:01:02.408088+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.408329+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.410569+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.431253+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:02.888445+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:03.703432+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:03.718432+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:04.762373+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.215681+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.222722+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.222762+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.223203+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.415866+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.416663+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.587800+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:05.818261+00:00", "trade", 7.835, 6.0]
["2026-09-29T17:01:06.223370+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.223486+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.240296+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.240311+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:06.931419+00:00", "trade", 7.835, 25.0]
["2026-09-29T17:01:06.931425+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:06.931557+00:00", "trade", 7.835, 2475.0]
["2026-09-29T17:01:07.580632+00:00", "trade", 7.835, 9111.0]
["2026-09-29T17:01:08.052904+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.052964+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.053314+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.053339+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.062045+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.174097+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:08.654878+00:00", "trade", 7.835, 127.0]
["2026-09-29T17:01:08.944027+00:00", "trade", 7.835, 127.0]
["2026-09-29T17:01:08.944418+00:00", "trade", 7.835, 1.0]
["2026-09-29T17:01:09.140848+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:01:09.726075+00:00", "trade", 7.8399, 3000.0]
["2026-09-29T17:01:09.787682+00:00", "trade", 7.8399, 5500.0]
["2026-09-29T17:01:10.260360+00:00", "trade", 7.8399, 75.0]
["2026-09-29T17:01:10.378562+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T17:01:10.719868+00:00", "trade", 7.835, 5500.0]
["2026-09-29T17:01:10.722528+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.752639+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.753161+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.753201+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.754038+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:10.839838+00:00", "trade", 7.835, 9111.0]
["2026-09-29T17:01:11.381163+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.394490+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.394931+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.395723+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.405451+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:11.604915+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:12.823591+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:12.978592+00:00", "trade", 7.835, 50.0]
["2026-09-29T17:01:13.010712+00:00", "trade", 7.835, 80.0]
["2026-09-29T17:01:13.014621+00:00", "trade", 7.835, 70.0]
["2026-09-29T17:01:13.721385+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.721691+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.816396+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:13.993216+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.066921+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.481491+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.481972+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.558434+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.617134+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:14.724609+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.914597+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.915600+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.926400+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.927202+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:15.992502+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.134229+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.237049+00:00", "trade", 7.833, 1.0]
["2026-09-29T17:01:16.466065+00:00", "trade", 7.8398, 9111.0]
["2026-09-29T17:01:16.569253+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.569920+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.574571+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.755491+00:00", "trade", 7.84, 35.0]
["2026-09-29T17:01:16.756874+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:16.802367+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:17.217980+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:17.309750+00:00", "trade", 7.8399, 25.0]
["2026-09-29T17:01:17.634484+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:17.827228+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.425287+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.426305+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.437376+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.824796+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:20.829681+00:00", "trade", 7.8382, 100.0]
["2026-09-29T17:01:21.635979+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.866139+00:00", "trade", 7.835, 100.0]
["2026-09-29T17:01:21.867174+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.873335+00:00", "trade", 7.83, 65.0]
["2026-09-29T17:01:21.874415+00:00", "trade", 7.83, 65.0]
["2026-09-29T17:01:21.874472+00:00", "trade", 7.83, 1247.0]
["2026-09-29T17:01:21.874535+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:21.874592+00:00", "trade", 7.83, 58.0]
["2026-09-29T17:01:21.874656+00:00", "trade", 7.83, 72.0]
["2026-09-29T17:01:21.875053+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875446+00:00", "trade", 7.83, 1200.0]
["2026-09-29T17:01:21.875450+00:00", "trade", 7.83, 3000.0]
["2026-09-29T17:01:21.875450+00:00", "trade", 7.83, 75.0]
["2026-09-29T17:01:21.875453+00:00", "trade", 7.83, 500.0]
["2026-09-29T17:01:21.875453+00:00", "trade", 7.83, 900.0]
["2026-09-29T17:01:21.875455+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:21.875489+00:00", "trade", 7.83, 400.0]
["2026-09-29T17:01:21.875489+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:21.875492+00:00", "trade", 7.83, 500.0]
["2026-09-29T17:01:21.875495+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:21.875495+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:21.875498+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:21.875525+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:21.875544+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875564+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:21.875574+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875579+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875589+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875599+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875604+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875614+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875618+00:00", "trade", 7.84, 100.0]
["2026-09-29T17:01:21.875621+00:00", "trade", 7.84, 936.0]
["2026-09-29T17:01:21.875739+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875784+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875784+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875794+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.875965+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876020+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876095+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876100+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876135+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876215+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876256+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876256+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876260+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876260+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876576+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876616+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876656+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876696+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876777+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.876897+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.879317+00:00", "trade", 7.83, 97.0]
["2026-09-29T17:01:21.879899+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.879924+00:00", "trade", 7.83, 1700.0]
["2026-09-29T17:01:21.880017+00:00", "trade", 7.83, 1574.0]
["2026-09-29T17:01:21.880255+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.880375+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.880696+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.880901+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.881297+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.881377+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.881658+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:21.884489+00:00", "trade", 7.83, 1247.0]
["2026-09-29T17:01:22.029705+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.030146+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.514242+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:22.514354+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:22.514537+00:00", "trade", 7.83, 2.0]
["2026-09-29T17:01:22.545775+00:00", "trade", 7.835, 300.0]
["2026-09-29T17:01:22.547075+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.547551+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:22.610098+00:00", "trade", 7.84, 5000.0]
["2026-09-29T17:01:23.005810+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:23.230419+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:23.230900+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:23.404918+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:23.507477+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:23.611241+00:00", "trade", 7.83, 30.0]
["2026-09-29T17:01:23.645309+00:00", "trade", 7.835, 9111.0]
["2026-09-29T17:01:23.827407+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.098537+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.109102+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.215374+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.305742+00:00", "trade", 7.83, 6.0]
["2026-09-29T17:01:24.305762+00:00", "trade", 7.835, 33.0]
["2026-09-29T17:01:24.306366+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.306366+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.306406+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.399156+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.552841+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.553072+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.553744+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:24.554325+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:25.123195+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:25.123312+00:00", "trade", 7.83, 240.0]
["2026-09-29T17:01:25.157948+00:00", "trade", 7.84, 166.0]
["2026-09-29T17:01:25.166904+00:00", "trade", 7.83, 41.0]
["2026-09-29T17:01:25.367462+00:00", "trade", 7.8301, 249.0]
["2026-09-29T17:01:25.516045+00:00", "trade", 7.84, 8000.0]
["2026-09-29T17:01:25.517118+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:25.517599+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:25.526995+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:01:25.536154+00:00", "trade", 7.835, 5500.0]
["2026-09-29T17:01:25.728976+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T17:01:26.397479+00:00", "trade", 7.8309, 5500.0]
["2026-09-29T17:01:26.570261+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:26.570822+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:26.652612+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:27.043216+00:00", "trade", 7.8332, 1.0]
["2026-09-29T17:01:27.258005+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:27.258557+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:27.346115+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:27.346591+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:27.553261+00:00", "trade", 7.84, 9111.0]
["2026-09-29T17:01:27.584911+00:00", "trade", 7.835, 22.0]
["2026-09-29T17:01:27.645012+00:00", "trade", 7.84, 25.0]
["2026-09-29T17:01:28.119768+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:28.216834+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:29.005664+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:29.006586+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:29.080056+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:29.379847+00:00", "trade", 7.835, 70.0]
["2026-09-29T17:01:29.709803+00:00", "trade", 7.8333, 1.0]
["2026-09-29T17:01:30.004127+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:30.406749+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:30.705925+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:30.809751+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:31.065861+00:00", "trade", 7.8333, 6.0]
["2026-09-29T17:01:31.208316+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:01:31.208329+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:31.217611+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:31.770159+00:00", "trade", 7.835, 9111.0]
["2026-09-29T17:01:31.956000+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:32.407879+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:32.964748+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:33.786198+00:00", "trade", 7.835, 1.0]
["2026-09-29T17:01:34.995543+00:00", "trade", 7.835, 30.0]
["2026-09-29T17:01:35.661432+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.690516+00:00", "trade", 7.8328, 100.0]
["2026-09-29T17:01:35.723032+00:00", "trade", 7.8301, 9111.0]
["2026-09-29T17:01:35.784078+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.784534+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.809744+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.809824+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.889053+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:35.889529+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:36.187203+00:00", "trade", 7.835, 15.0]
["2026-09-29T17:01:37.353197+00:00", "trade", 7.835, 2.0]
["2026-09-29T17:01:37.365433+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T17:01:37.823560+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.824041+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.824557+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:37.880696+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.210164+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.210645+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.374199+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.374715+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.375241+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.416995+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.484080+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.484676+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.485162+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.516537+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.516978+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.618553+00:00", "trade", 7.8399, 9.0]
["2026-09-29T17:01:38.723280+00:00", "trade", 7.8338, 8000.0]
["2026-09-29T17:01:38.723975+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.724431+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.745045+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.745496+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.745496+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.846045+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.849701+00:00", "trade", 7.8327, 70.0]
["2026-09-29T17:01:38.977051+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.977252+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:38.983416+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.335132+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.822681+00:00", "trade", 7.83, 10.0]
["2026-09-29T17:01:39.823024+00:00", "trade", 7.8301, 10.0]
["2026-09-29T17:01:39.823060+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:39.823117+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.823382+00:00", "trade", 7.8301, 200.0]
["2026-09-29T17:01:39.823393+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.823742+00:00", "trade", 7.8301, 100.0]
["2026-09-29T17:01:39.824269+00:00", "trade", 7.83, 7.0]
["2026-09-29T17:01:39.824269+00:00", "trade", 7.83, 32.0]
["2026-09-29T17:01:39.824275+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824275+00:00", "trade", 7.83, 199.0]
["2026-09-29T17:01:39.824338+00:00", "trade", 7.83, 50.0]
["2026-09-29T17:01:39.824342+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824344+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:39.824348+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:39.824348+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:39.824350+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824353+00:00", "trade", 7.83, 42.0]
["2026-09-29T17:01:39.824362+00:00", "trade", 7.83, 1000.0]
["2026-09-29T17:01:39.824369+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:39.824369+00:00", "trade", 7.83, 120.0]
["2026-09-29T17:01:39.824371+00:00", "trade", 7.83, 90.0]
["2026-09-29T17:01:39.824371+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:39.824449+00:00", "trade", 7.8301, 500.0]
["2026-09-29T17:01:39.824452+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824494+00:00", "trade", 7.83, 58.0]
["2026-09-29T17:01:39.824494+00:00", "trade", 7.83, 20.0]
["2026-09-29T17:01:39.824687+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:01:39.824837+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824886+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.824897+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.824897+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.824901+00:00", "trade", 7.83, 1000.0]
["2026-09-29T17:01:39.824901+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.824903+00:00", "trade", 7.83, 123.0]
["2026-09-29T17:01:39.824907+00:00", "trade", 7.83, 777.0]
["2026-09-29T17:01:39.824907+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.824907+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.824921+00:00", "trade", 7.83, 1.0]
["2026-09-29T17:01:39.824979+00:00", "trade", 7.8301, 7.0]
["2026-09-29T17:01:39.825081+00:00", "trade", 7.83, 500.0]
["2026-09-29T17:01:39.825082+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.825142+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.825268+00:00", "trade", 7.83, 3.0]
["2026-09-29T17:01:39.825270+00:00", "trade", 7.83, 300.0]
["2026-09-29T17:01:39.825273+00:00", "trade", 7.83, 10.0]
["2026-09-29T17:01:39.825273+00:00", "trade", 7.83, 400.0]
["2026-09-29T17:01:39.825303+00:00", "trade", 7.83, 100.0]
["2026-09-29T17:01:39.825342+00:00", "trade", 7.8301, 100.0]
["2026-09-29T17:01:39.825372+00:00", "trade", 7.8301, 32.0]
["2026-09-29T17:01:39.825372+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.825402+00:00", "trade", 7.8301, 100.0]
["2026-09-29T17:01:39.825478+00:00", "quote", 7.83, 7.84]
["2026-09-29T17:01:39.825493+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825493+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825498+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825498+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825499+00:00", "trade", 7.83, 150.0]
["2026-09-29T17:01:39.825513+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825528+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825528+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825628+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825633+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825633+00:00", "quote", 7.83, 7.83]
["2026-09-29T17:01:39.825643+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825658+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825678+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825703+00:00", "trade", 7.8301, 199.0]
["2026-09-29T17:01:39.825709+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825730+00:00", "trade", 7.8301, 100.0]
["2026-09-29T17:01:39.825738+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825763+00:00", "trade", 7.8301, 42.0]
["2026-09-29T17:01:39.825808+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.825844+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.826055+00:00", "trade", 7.8301, 1000.0]
["2026-09-29T17:01:39.826082+00:00", "trade", 7.8301, 300.0]
["2026-09-29T17:01:39.826089+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.826169+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.826244+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.826410+00:00", "trade", 7.8301, 120.0]
["2026-09-29T17:01:39.826437+00:00", "trade", 7.8301, 90.0]
["2026-09-29T17:01:39.826464+00:00", "trade", 7.8301, 200.0]
["2026-09-29T17:01:39.826490+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.826765+00:00", "trade", 7.8301, 2400.0]
["2026-09-29T17:01:39.827332+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.828217+00:00", "trade", 7.83, 500.0]
["2026-09-29T17:01:39.828490+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.828971+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.854216+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:39.903161+00:00", "trade", 7.825, 32.0]
["2026-09-29T17:01:40.850173+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:41.089592+00:00", "trade", 7.8352, 100.0]
["2026-09-29T17:01:41.270772+00:00", "trade", 7.83, 3.0]
["2026-09-29T17:01:41.270805+00:00", "trade", 7.825, 3.0]
["2026-09-29T17:01:41.270896+00:00", "trade", 7.825, 5497.0]
["2026-09-29T17:01:42.153124+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:42.730792+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:43.236929+00:00", "trade", 7.825, 5500.0]
["2026-09-29T17:01:43.714199+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:43.714942+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:43.715312+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:43.732317+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:43.762512+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:43.769206+00:00", "trade", 7.825, 1000.0]
["2026-09-29T17:01:43.769852+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:43.864106+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:43.865484+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:44.197679+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.197860+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.199093+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.199156+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.219298+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.233503+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.233512+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.236595+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.237115+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.238384+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.275327+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.275567+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.275844+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.276668+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.277934+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.309305+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.309455+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.311743+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.312766+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.327480+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.337761+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.337797+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.339093+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.341860+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.342233+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.366254+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.366359+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.367577+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.368449+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.391273+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.401522+00:00", "trade", 7.825, 300.0]
["2026-09-29T17:01:44.406117+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.410405+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.429747+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.429795+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.430817+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.430995+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.434982+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.458871+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.459978+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.462011+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.463280+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.474156+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.504216+00:00", "trade", 7.825, 300.0]
["2026-09-29T17:01:44.505386+00:00", "trade", 7.825, 200.0]
["2026-09-29T17:01:44.534098+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.534131+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.538494+00:00", "trade", 7.825, 200.0]
["2026-09-29T17:01:44.544857+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.570884+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.570902+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.573714+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.573852+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.576706+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.594728+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.594785+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.596734+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.596872+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.599990+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.629518+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.629593+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.631899+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.633953+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.640767+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.748679+00:00", "trade", 7.8283, 500.0]
["2026-09-29T17:01:44.760479+00:00", "trade", 7.83, 500.0]
["2026-09-29T17:01:44.979414+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.979480+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.982208+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:44.989852+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:45.001941+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:45.206070+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:45.313340+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:45.813091+00:00", "trade", 7.825, 6.0]
["2026-09-29T17:01:45.987605+00:00", "trade", 7.8299, 8000.0]
["2026-09-29T17:01:46.888468+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:01:47.104637+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.179560+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.234400+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:47.911572+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:01:48.197130+00:00", "trade", 7.83, 36.0]
["2026-09-29T17:01:48.706815+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:48.928030+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:49.930519+00:00", "trade", 7.825, 1.0]
["2026-09-29T17:01:50.253731+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254002+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254172+00:00", "trade", 7.825, 200.0]
["2026-09-29T17:01:50.254172+00:00", "trade", 7.825, 1000.0]
["2026-09-29T17:01:50.254242+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254598+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254678+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254723+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.254879+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.255159+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.255721+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.275573+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.276169+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.276169+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.276440+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.297014+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.297289+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.299655+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.524487+00:00", "trade", 7.83, 50.0]
["2026-09-29T17:01:50.610634+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.758370+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.758962+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.768284+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.768725+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:50.890359+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.243107+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.243483+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.243919+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.243994+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.244400+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.316306+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.316782+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.402884+00:00", "trade", 7.834, 1.0]
["2026-09-29T17:01:51.463551+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.475154+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.640812+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:51.805790+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:01:51.920690+00:00", "trade", 7.83, 5500.0]
["2026-09-29T17:01:52.514373+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:52.541087+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:52.559010+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:53.729158+00:00", "trade", 7.8238, 3000.0]
["2026-09-29T17:01:53.730529+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:53.934118+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:53.934554+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:53.934634+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:53.935315+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.079434+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:01:54.080521+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.081042+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.248415+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.462451+00:00", "trade", 7.825, 1000.0]
["2026-09-29T17:01:54.462875+00:00", "trade", 7.825, 300.0]
["2026-09-29T17:01:54.932345+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.932781+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.946524+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:54.963138+00:00", "trade", 7.828, 1.0]
["2026-09-29T17:01:55.036071+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:55.049518+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:55.150228+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:55.219356+00:00", "trade", 7.8201, 8000.0]
["2026-09-29T17:01:55.849475+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:55.939291+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:55.940118+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:55.940870+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:55.940921+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:55.941727+00:00", "trade", 7.825, 100.0]
["2026-09-29T17:01:55.950449+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:56.155291+00:00", "trade", 7.8281, 1.0]
["2026-09-29T17:01:58.266403+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:58.266604+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:58.266604+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:58.346830+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:58.347351+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:58.491238+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:59.818922+00:00", "trade", 7.8277, 1.0]
["2026-09-29T17:01:59.984271+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:59.984271+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:01:59.994024+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.004158+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.056337+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.057119+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.064006+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.115994+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.191697+00:00", "trade", 7.8281, 3.0]
["2026-09-29T17:02:00.193067+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.442277+00:00", "trade", 7.82, 4.0]
["2026-09-29T17:02:00.457355+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.502519+00:00", "trade", 7.83, 25.0]
["2026-09-29T17:02:00.900463+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:00.900900+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.162681+00:00", "trade", 7.825, 50.0]
["2026-09-29T17:02:01.310142+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.401624+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.401624+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.402101+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.402582+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.519339+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.527584+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.527980+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.528341+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.601725+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.602201+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.873175+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.873656+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.973849+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:01.974285+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:02.179412+00:00", "trade", 7.8339, 1.0]
["2026-09-29T17:02:02.364499+00:00", "trade", 7.8212, 25.0]
["2026-09-29T17:02:02.369298+00:00", "trade", 7.825, 1.0]
["2026-09-29T17:02:03.772896+00:00", "trade", 7.8201, 1.0]
["2026-09-29T17:02:03.772905+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:03.773031+00:00", "trade", 7.8201, 5499.0]
["2026-09-29T17:02:04.674568+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:04.769795+00:00", "trade", 7.8209, 60.0]
["2026-09-29T17:02:04.865266+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:04.905361+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:05.010155+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:05.020620+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:05.528547+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:06.350411+00:00", "trade", 7.834, 6.0]
["2026-09-29T17:02:06.917565+00:00", "trade", 7.8339, 200.0]
["2026-09-29T17:02:06.919604+00:00", "trade", 7.8339, 200.0]
["2026-09-29T17:02:06.958110+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:06.996721+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.049209+00:00", "trade", 7.825, 10.0]
["2026-09-29T17:02:07.343115+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.375887+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.376058+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.376534+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.377020+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.461068+00:00", "trade", 7.83, 200.0]
["2026-09-29T17:02:07.480556+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.573382+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.676377+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:07.862847+00:00", "trade", 7.825, 180.0]
["2026-09-29T17:02:08.172219+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:08.585753+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.585758+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.585798+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.586119+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.666344+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.666821+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.748209+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.752361+00:00", "trade", 7.8342, 1.0]
["2026-09-29T17:02:08.753732+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.769419+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.939193+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.939193+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.939193+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.939629+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.939669+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.956198+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:08.956634+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.104329+00:00", "trade", 7.825, 75.0]
["2026-09-29T17:02:09.104922+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.112610+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.113046+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.113487+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.269177+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.412107+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.428616+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.429112+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.486529+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.516420+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.739450+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.743013+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.743053+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.798846+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:09.798846+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.097250+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.180428+00:00", "trade", 7.83, 24.0]
["2026-09-29T17:02:10.181836+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.182312+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.182357+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.182713+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.260252+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.275298+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.292573+00:00", "trade", 7.8223, 5.0]
["2026-09-29T17:02:10.553955+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.553995+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.554076+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.812640+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.813081+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:10.813602+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:11.084612+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:11.085208+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:11.085448+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:11.107215+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.055098+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.055103+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.849673+00:00", "trade", 7.8223, 68.0]
["2026-09-29T17:02:12.850343+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.851025+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.851541+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.851581+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:12.995688+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.770085+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.770125+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.802457+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.811223+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.811278+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.811293+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:14.922021+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.026129+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.028093+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.405696+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.409800+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.419378+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:15.511066+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:16.160620+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:16.234881+00:00", "quote", 7.82, 7.83]
["2026-09-29T17:02:16.234961+00:00", "trade", 7.82, 200.0]
["2026-09-29T17:02:16.234961+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.234966+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.234966+00:00", "trade", 7.82, 300.0]
["2026-09-29T17:02:16.234969+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:02:16.234972+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.234978+00:00", "trade", 7.82, 500.0]
["2026-09-29T17:02:16.234987+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.234987+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.234987+00:00", "trade", 7.82, 1000.0]
["2026-09-29T17:02:16.234987+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:16.234987+00:00", "trade", 7.82, 120.0]
["2026-09-29T17:02:16.234990+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:02:16.234990+00:00", "trade", 7.82, 200.0]
["2026-09-29T17:02:16.235017+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:02:16.235023+00:00", "trade", 7.82, 2.0]
["2026-09-29T17:02:16.235027+00:00", "trade", 7.82, 120.0]
["2026-09-29T17:02:16.235027+00:00", "trade", 7.82, 1500.0]
["2026-09-29T17:02:16.235027+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.235032+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235033+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:16.235033+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.235033+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:02:16.235035+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.235035+00:00", "trade", 7.82, 40.0]
["2026-09-29T17:02:16.235038+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:02:16.235132+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235157+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235162+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235173+00:00", "trade", 7.82, 75.0]
["2026-09-29T17:02:16.235176+00:00", "trade", 7.82, 1000.0]
["2026-09-29T17:02:16.235179+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.235179+00:00", "trade", 7.82, 91.0]
["2026-09-29T17:02:16.235183+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.235183+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:16.235223+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235227+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235237+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235272+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235272+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235283+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235493+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235513+00:00", "quote", 7.82, 7.82]
["2026-09-29T17:02:16.235546+00:00", "trade", 7.82, 200.0]
["2026-09-29T17:02:16.235591+00:00", "trade", 7.82, 21.0]
["2026-09-29T17:02:16.235603+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235668+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235675+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.235720+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:02:16.235763+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235768+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.235834+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236044+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236164+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236686+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.236766+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.238033+00:00", "trade", 7.815, 40.0]
["2026-09-29T17:02:16.238525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:16.242192+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:17.107910+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:17.246654+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:02:17.349766+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:17.585977+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:18.098669+00:00", "trade", 7.8199, 400.0]
["2026-09-29T17:02:18.327049+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:18.327068+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:19.588614+00:00", "trade", 7.8186, 15.0]
["2026-09-29T17:02:20.982255+00:00", "trade", 7.81, 70.0]
["2026-09-29T17:02:21.171119+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:21.201166+00:00", "trade", 7.815, 392.0]
["2026-09-29T17:02:21.773484+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:21.773925+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:22.478043+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:22.897250+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:23.571898+00:00", "trade", 7.8342, 1.0]
["2026-09-29T17:02:23.604721+00:00", "trade", 7.82, 25.0]
["2026-09-29T17:02:24.007871+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:02:24.008713+00:00", "trade", 7.82, 50.0]
["2026-09-29T17:02:24.058518+00:00", "trade", 7.8199, 10.0]
["2026-09-29T17:02:25.591387+00:00", "trade", 7.8295, 100.0]
["2026-09-29T17:02:25.940354+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:25.941193+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:25.941987+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:25.942757+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:26.073787+00:00", "trade", 7.8342, 11.0]
["2026-09-29T17:02:26.450565+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:26.450996+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:26.451161+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:26.690114+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:02:28.025994+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:28.537885+00:00", "trade", 7.815, 32.0]
["2026-09-29T17:02:28.538378+00:00", "trade", 7.815, 991.0]
["2026-09-29T17:02:28.557263+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:02:28.562017+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:02:29.682144+00:00", "trade", 7.8199, 5500.0]
["2026-09-29T17:02:29.739075+00:00", "trade", 7.814, 4474.0]
["2026-09-29T17:02:30.004175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:30.164926+00:00", "trade", 7.8186, 16.0]
["2026-09-29T17:02:30.296128+00:00", "trade", 7.815, 28.0]
["2026-09-29T17:02:30.939841+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:30.940680+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:30.941477+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:32.707906+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:34.283740+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:02:34.476092+00:00", "trade", 7.834, 1.0]
["2026-09-29T17:02:34.724280+00:00", "trade", 7.8177, 23.0]
["2026-09-29T17:02:34.846829+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:35.529391+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:35.989171+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:36.204415+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:36.888707+00:00", "trade", 7.834, 1.0]
["2026-09-29T17:02:38.133640+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:38.134001+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:38.323185+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:39.721719+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:40.925772+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:40.940068+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:02:41.675763+00:00", "trade", 7.8341, 6.0]
["2026-09-29T17:02:41.679452+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:43.169945+00:00", "trade", 7.8185, 45.0]
["2026-09-29T17:02:44.248103+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:02:44.296578+00:00", "trade", 7.8341, 100.0]
["2026-09-29T17:02:45.849544+00:00", "trade", 7.8186, 20.0]
["2026-09-29T17:02:45.973950+00:00", "trade", 7.8181, 50.0]
["2026-09-29T17:02:47.186545+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:47.198588+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:49.968326+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:51.514990+00:00", "trade", 7.8342, 1.0]
["2026-09-29T17:02:51.815374+00:00", "trade", 7.815, 3000.0]
["2026-09-29T17:02:52.484263+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:02:53.951542+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:54.343675+00:00", "trade", 7.8342, 1.0]
["2026-09-29T17:02:54.447065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:54.447065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:55.102727+00:00", "trade", 7.8186, 25.0]
["2026-09-29T17:02:55.555639+00:00", "trade", 7.8342, 100.0]
["2026-09-29T17:02:56.464727+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:02:56.624379+00:00", "trade", 7.8316, 100.0]
["2026-09-29T17:02:58.080525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.182029+00:00", "trade", 7.815, 40.0]
["2026-09-29T17:02:59.189004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.194883+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.620119+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.620159+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:02:59.620162+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:02:59.620165+00:00", "trade", 7.82, 1232.0]
["2026-09-29T17:02:59.620865+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.621066+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:02:59.623755+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:02:59.626883+00:00", "trade", 7.819, 1158.0]
["2026-09-29T17:02:59.634013+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:03:00.004196+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:03.622185+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.150001+00:00", "trade", 7.8199, 150.0]
["2026-09-29T17:03:04.676697+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:03:04.676811+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.677553+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.677664+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.677664+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.677668+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.679823+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.679853+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.679853+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.680254+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.680430+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.697144+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.887211+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.887677+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.965867+00:00", "trade", 7.815, 74.0]
["2026-09-29T17:03:04.984116+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.984828+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.985038+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:04.998028+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:05.062548+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.164826+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.268939+00:00", "trade", 7.815, 22.0]
["2026-09-29T17:03:05.411352+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.411788+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.656590+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.657507+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.660184+00:00", "trade", 7.8173, 10.0]
["2026-09-29T17:03:05.760451+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.760857+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.760862+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:05.818700+00:00", "trade", 7.8307, 19.0]
["2026-09-29T17:03:05.962717+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:06.271805+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:07.272715+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:07.318622+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:07.415940+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:03:07.415943+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:03:07.415976+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:03:07.417154+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.417374+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.418367+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.418672+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.420326+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.425594+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.793926+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:03:07.838816+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.941450+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:07.958204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.066647+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.150943+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:03:08.160966+00:00", "trade", 7.8124, 1000.0]
["2026-09-29T17:03:08.165480+00:00", "trade", 7.815, 1000.0]
["2026-09-29T17:03:08.190988+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.278624+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:03:08.280515+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.280997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.281292+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.407862+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:03:08.453652+00:00", "trade", 7.8102, 5500.0]
["2026-09-29T17:03:08.454191+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:03:08.454196+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:03:08.454196+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:03:08.454199+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:03:08.454203+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:08.454205+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:03:08.454208+00:00", "trade", 7.81, 19.0]
["2026-09-29T17:03:08.454214+00:00", "trade", 7.81, 79.0]
["2026-09-29T17:03:08.454283+00:00", "trade", 7.81, 45.0]
["2026-09-29T17:03:08.454286+00:00", "trade", 7.81, 84.0]
["2026-09-29T17:03:08.454289+00:00", "trade", 7.81, 9.0]
["2026-09-29T17:03:08.454292+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:08.454296+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:08.454298+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:08.454298+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:03:08.454301+00:00", "trade", 7.81, 107.0]
["2026-09-29T17:03:08.454308+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.454334+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.454414+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.456855+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:08.457466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:09.281988+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:09.284687+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:09.285278+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:09.502635+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:09.525519+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:03:09.620713+00:00", "trade", 7.8118, 1000.0]
["2026-09-29T17:03:10.291337+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:10.292332+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:10.324329+00:00", "trade", 7.8186, 20.0]
["2026-09-29T17:03:10.369555+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:10.719080+00:00", "trade", 7.815, 5500.0]
["2026-09-29T17:03:11.010729+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.010731+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:03:11.010731+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:11.010734+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:03:11.010734+00:00", "trade", 7.81, 19.0]
["2026-09-29T17:03:11.011887+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.012077+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.012804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.295727+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:11.297380+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.298257+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.511930+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:11.637751+00:00", "trade", 7.8338, 1.0]
["2026-09-29T17:03:11.816649+00:00", "trade", 7.8338, 1.0]
["2026-09-29T17:03:11.857030+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:12.297743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:12.298980+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:03:12.299943+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:12.737668+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:13.300739+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:14.302227+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:14.671616+00:00", "trade", 7.8338, 6.0]
["2026-09-29T17:03:15.047621+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:15.047621+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:03:15.158516+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:15.303336+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:03:15.304243+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:15.304724+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:15.304724+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:15.305160+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:15.634733+00:00", "trade", 7.8186, 20.0]
["2026-09-29T17:03:16.019232+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.019673+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.311278+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:16.403776+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.413925+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.417213+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.421322+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.423117+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.571829+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:03:16.573228+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:16.768943+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:17.242958+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:03:17.315175+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:17.609832+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:17.609912+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:17.610153+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:17.610634+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:17.673934+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:18.029249+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:18.319252+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:18.925628+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:03:19.049168+00:00", "trade", 7.8128, 100.0]
["2026-09-29T17:03:19.324619+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:19.596982+00:00", "trade", 7.817, 5.0]
["2026-09-29T17:03:20.278131+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:03:20.331905+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:03:20.670570+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:03:20.836555+00:00", "trade", 7.838, 200.0]
["2026-09-29T17:03:21.332449+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:21.490426+00:00", "trade", 7.8186, 20.0]
["2026-09-29T17:03:21.643640+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:03:22.336490+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:23.339436+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:23.500734+00:00", "trade", 7.82, 300.0]
["2026-09-29T17:03:24.070164+00:00", "trade", 7.8343, 1.0]
["2026-09-29T17:03:24.096594+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:03:24.319403+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:03:24.343721+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:24.914878+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:03:25.214994+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:03:25.349341+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:25.945358+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:03:25.945848+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:03:25.945848+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:25.946344+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:25.946379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:25.946379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:25.946780+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.044567+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.052153+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:03:26.052156+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.052607+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.052637+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.053053+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.150489+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.150965+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.353879+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:26.600754+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.772367+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:26.796488+00:00", "trade", 7.8186, 25.0]
["2026-09-29T17:03:27.357030+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:27.806802+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:03:28.361537+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:28.739627+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:28.739793+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:28.741722+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:28.870288+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:29.035701+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:29.364595+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:29.473727+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:29.756980+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:29.758409+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.004223+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.062717+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.282063+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.282499+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.283131+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.283612+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.287346+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.319718+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.367547+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:30.370311+00:00", "trade", 7.81, 78.0]
["2026-09-29T17:03:30.710702+00:00", "trade", 7.8243, 18.0]
["2026-09-29T17:03:30.722254+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.836160+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:30.943044+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.025189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.025194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.210410+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.210856+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.210916+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.373880+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:31.934846+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.934875+00:00", "trade", 7.81, 91.0]
["2026-09-29T17:03:31.935327+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.935367+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.935407+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:31.936525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:32.385821+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:32.386795+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:32.942335+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:32.942812+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:33.389946+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:34.396273+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:34.500438+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:34.500920+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:34.500925+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:34.535893+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:34.536334+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:34.895937+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:03:35.404590+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:35.967101+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:03:36.035222+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:03:36.074630+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:36.408917+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:36.427829+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:36.558029+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:37.210710+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:37.413698+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:37.577948+00:00", "trade", 7.838, 67.0]
["2026-09-29T17:03:37.802684+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:03:38.419697+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:39.240260+00:00", "trade", 7.836, 1.0]
["2026-09-29T17:03:39.420063+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:39.421167+00:00", "trade", 7.815, 92.0]
["2026-09-29T17:03:39.601296+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:39.601732+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:39.778983+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:39.779424+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:39.881071+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:40.031428+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:40.092017+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:40.149341+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:03:40.424080+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:40.609708+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:41.428994+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:41.709398+00:00", "trade", 7.81, 284.0]
["2026-09-29T17:03:41.709774+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:03:42.047414+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:42.047895+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:42.049715+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:42.216070+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:42.216511+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:42.430933+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:42.480788+00:00", "trade", 7.8364, 1.0]
["2026-09-29T17:03:42.988441+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:43.433124+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:44.443327+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:45.447254+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:46.451253+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:46.852163+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.852333+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.853757+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.855631+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.857731+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.858769+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.864878+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.865314+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:46.969442+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:47.416679+00:00", "trade", 7.8186, 10.0]
["2026-09-29T17:03:47.417321+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:47.460614+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:47.466097+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:47.587130+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:47.587946+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:47.634312+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.315531+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.416285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.464923+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:48.467701+00:00", "trade", 7.81, 22.0]
["2026-09-29T17:03:48.467725+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:03:48.467749+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:03:48.467798+00:00", "trade", 7.81, 67.0]
["2026-09-29T17:03:48.468379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.509431+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.591527+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:48.593276+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:49.453961+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:49.474416+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:49.477467+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:49.541489+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:49.713623+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:49.794200+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:50.157576+00:00", "trade", 7.8375, 6.0]
["2026-09-29T17:03:50.349675+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:50.480396+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:50.730555+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:50.935743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:50.960106+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:51.481675+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:51.484597+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:51.824831+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:52.493456+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:52.822797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.171609+00:00", "trade", 7.815, 31.0]
["2026-09-29T17:03:53.176445+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:03:53.284813+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:03:53.285294+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:03:53.285306+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.285462+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.285467+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.285507+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.285667+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.287186+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.390902+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.503580+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:53.588046+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:53.688720+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:54.080724+00:00", "trade", 7.817, 18.0]
["2026-09-29T17:03:54.279974+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:03:54.466053+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:54.469917+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:54.469921+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:03:54.470413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:54.470413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:54.506848+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:54.527148+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:55.271151+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:55.511653+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:55.512630+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:55.570132+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:56.519360+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:56.856161+00:00", "trade", 7.8378, 1.0]
["2026-09-29T17:03:57.522668+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:57.525359+00:00", "trade", 7.81, 92.0]
["2026-09-29T17:03:57.792613+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:57.895603+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:58.342310+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:58.383046+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:58.523978+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:03:58.694662+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:03:59.020602+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:00.004249+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:01.213808+00:00", "trade", 7.815, 3817.0]
["2026-09-29T17:04:02.269829+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.424917+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.461209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.461239+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:04:02.461730+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.461730+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.518505+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.563923+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.564364+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:02.727738+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:03.137310+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.356421+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.434005+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.699892+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.715219+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.817993+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:03.909641+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.041534+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.197159+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.221883+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.327975+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.367308+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.556969+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:04.994539+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:05.043129+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:05.520231+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:04:05.522965+00:00", "trade", 7.81, 8.0]
["2026-09-29T17:04:05.523004+00:00", "trade", 7.81, 74.0]
["2026-09-29T17:04:11.567883+00:00", "trade", 7.838, 1.0]
["2026-09-29T17:04:12.153342+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:12.223519+00:00", "trade", 7.8114, 15.0]
["2026-09-29T17:04:12.338786+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:04:13.094019+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:04:13.096025+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:13.339506+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:13.887307+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:04:14.071447+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:04:14.333808+00:00", "trade", 7.838, 200.0]
["2026-09-29T17:04:15.302019+00:00", "trade", 7.81, 58.0]
["2026-09-29T17:04:15.302052+00:00", "trade", 7.81, 37.0]
["2026-09-29T17:04:15.394161+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:04:15.394174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:15.394691+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:15.395132+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:16.021208+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:16.035619+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:16.045299+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:16.053442+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:16.061470+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:16.361368+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:17.939478+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:17.968116+00:00", "trade", 7.815, 14.0]
["2026-09-29T17:04:18.011699+00:00", "trade", 7.8148, 18.0]
["2026-09-29T17:04:18.192771+00:00", "trade", 7.815, 1000.0]
["2026-09-29T17:04:18.807092+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:04:22.206188+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:22.254283+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:23.074696+00:00", "trade", 7.8385, 1.0]
["2026-09-29T17:04:23.440248+00:00", "trade", 7.8387, 6.0]
["2026-09-29T17:04:23.467769+00:00", "trade", 7.8387, 1.0]
["2026-09-29T17:04:24.434324+00:00", "trade", 7.815, 93.0]
["2026-09-29T17:04:25.124960+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:25.124965+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:25.132739+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:25.228406+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:25.352625+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:04:25.356456+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:25.357798+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:25.364693+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:25.374445+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:25.399987+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:25.834942+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:27.446908+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:27.581097+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:28.066892+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:28.080044+00:00", "trade", 7.815, 422.0]
["2026-09-29T17:04:28.817420+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:28.818733+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:29.385735+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:04:29.465064+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:29.779888+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:29.838713+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:04:30.004261+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:30.912632+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:04:32.472255+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:33.846383+00:00", "trade", 7.815, 97.0]
["2026-09-29T17:04:34.445561+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:34.446042+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:34.663148+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:35.922490+00:00", "trade", 7.82, 1000.0]
["2026-09-29T17:04:35.936738+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:36.103682+00:00", "trade", 7.8352, 1.0]
["2026-09-29T17:04:36.170784+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:37.476890+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:37.934177+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:37.957645+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:04:37.957648+00:00", "trade", 7.815, 90.0]
["2026-09-29T17:04:38.691798+00:00", "trade", 7.815, 27.0]
["2026-09-29T17:04:39.451112+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:39.451593+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:39.452069+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:39.465556+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:39.693629+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:04:39.842991+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:04:40.814311+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:40.818276+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:40.836880+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:40.837361+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:41.155347+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:41.169415+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:41.273102+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:41.273583+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.033554+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.034025+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.034085+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.162510+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.623902+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.624528+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:42.625335+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:43.086559+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:43.089266+00:00", "trade", 7.81, 94.0]
["2026-09-29T17:04:43.170693+00:00", "trade", 7.8141, 19.0]
["2026-09-29T17:04:43.830855+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.044002+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.342509+00:00", "trade", 7.8169, 50.0]
["2026-09-29T17:04:44.347248+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:04:44.801319+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:04:44.801323+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:04:44.801323+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:04:44.801328+00:00", "trade", 7.81, 128.0]
["2026-09-29T17:04:44.801328+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:04:44.801331+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:04:44.801334+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:04:44.801340+00:00", "trade", 7.81, 18.0]
["2026-09-29T17:04:44.802048+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.802048+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.802650+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.803331+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.803412+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:44.826176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:45.442136+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:45.530266+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:04:45.592893+00:00", "trade", 7.8169, 3.0]
["2026-09-29T17:04:45.708620+00:00", "trade", 7.815, 16.0]
["2026-09-29T17:04:45.710588+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:45.711104+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:45.711184+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:45.761283+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:45.863396+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.129383+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.136805+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.239199+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.246401+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.603359+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.611318+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:46.926096+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:47.518850+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:47.519291+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:47.582637+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:47.890814+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:48.049306+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:48.417807+00:00", "trade", 7.8342, 1.0]
["2026-09-29T17:04:48.692148+00:00", "trade", 7.8101, 1000.0]
["2026-09-29T17:04:49.784389+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:49.809613+00:00", "trade", 7.831, 100.0]
["2026-09-29T17:04:49.812917+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:50.958235+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:04:50.975294+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:04:50.975875+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:04:50.975878+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:04:50.975878+00:00", "trade", 7.81, 92.0]
["2026-09-29T17:04:50.976938+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:50.976938+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:50.976978+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:51.380452+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:51.744492+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:04:51.745550+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:52.101145+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:53.152535+00:00", "trade", 7.81, 103.0]
["2026-09-29T17:04:53.425006+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:04:53.797297+00:00", "trade", 7.8138, 1000.0]
["2026-09-29T17:04:53.980601+00:00", "trade", 7.815, 375.0]
["2026-09-29T17:04:55.043940+00:00", "trade", 7.833, 1.0]
["2026-09-29T17:04:55.394531+00:00", "trade", 7.818, 1.0]
["2026-09-29T17:04:55.553745+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:55.788001+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:04:56.778805+00:00", "trade", 7.8152, 100.0]
["2026-09-29T17:04:57.159004+00:00", "trade", 7.8169, 1.0]
["2026-09-29T17:04:57.225625+00:00", "trade", 7.815, 12.0]
["2026-09-29T17:04:57.225628+00:00", "trade", 7.81, 88.0]
["2026-09-29T17:04:57.727523+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:04:58.434642+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:58.537075+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:58.559679+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:58.560160+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:58.855061+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:58.898394+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.002426+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.002907+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.023231+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.192725+00:00", "trade", 7.8328, 6.0]
["2026-09-29T17:04:59.312207+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.312648+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.413478+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:04:59.644116+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:00.004293+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:00.279307+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:00.281640+00:00", "trade", 7.81, 23.0]
["2026-09-29T17:05:00.281673+00:00", "trade", 7.81, 46.0]
["2026-09-29T17:05:00.281706+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:05:00.398679+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:00.556650+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:00.584461+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:00.719452+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:01.351932+00:00", "trade", 7.8169, 1.0]
["2026-09-29T17:05:01.353308+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:01.453181+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:01.492209+00:00", "trade", 7.8326, 1.0]
["2026-09-29T17:05:01.855792+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:01.884840+00:00", "trade", 7.815, 250.0]
["2026-09-29T17:05:02.137026+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:02.137636+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:05:02.138203+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:02.138232+00:00", "trade", 7.81, 95.0]
["2026-09-29T17:05:02.797600+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:05:03.134521+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:03.805911+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:04.146536+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:04.488274+00:00", "trade", 7.81, 12.0]
["2026-09-29T17:05:04.815191+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:04.816153+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:05.220803+00:00", "trade", 7.8186, 4.0]
["2026-09-29T17:05:05.819382+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:05.946783+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:05:06.036339+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:06.139664+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:05:06.405625+00:00", "trade", 7.8131, 2.0]
["2026-09-29T17:05:06.697048+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:06.708469+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:05:06.825919+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:07.273701+00:00", "trade", 7.8134, 18.0]
["2026-09-29T17:05:07.830989+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:07.832055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:07.908173+00:00", "trade", 7.82, 2.0]
["2026-09-29T17:05:08.043087+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.053877+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.167713+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.383716+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.384152+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.485749+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:08.835439+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:09.042848+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:09.171975+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:09.287850+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:09.288508+00:00", "trade", 7.81, 134.0]
["2026-09-29T17:05:09.388444+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:09.653409+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:10.106661+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:10.369751+00:00", "trade", 7.8309, 72.0]
["2026-09-29T17:05:10.370792+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:10.373215+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:10.373248+00:00", "trade", 7.81, 52.0]
["2026-09-29T17:05:10.373516+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:05:10.373560+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:10.374015+00:00", "trade", 7.81, 16.0]
["2026-09-29T17:05:10.509047+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:11.266858+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:11.267450+00:00", "trade", 7.81, 97.0]
["2026-09-29T17:05:11.345716+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:11.356842+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:11.850759+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:05:12.587732+00:00", "trade", 7.8101, 400.0]
["2026-09-29T17:05:12.855492+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:13.018455+00:00", "trade", 7.818, 1.0]
["2026-09-29T17:05:13.190274+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:13.857299+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:05:14.610895+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.624076+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:05:14.624583+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.624602+00:00", "trade", 7.81, 97.0]
["2026-09-29T17:05:14.625064+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.625104+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.625139+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.677629+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.777466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.785195+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:14.865090+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:15.380800+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:15.381828+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:15.381833+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:15.382299+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:15.786236+00:00", "trade", 7.8101, 5.0]
["2026-09-29T17:05:15.862064+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:15.868048+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:15.870088+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:16.505157+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:16.870550+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:16.871659+00:00", "trade", 7.815, 87.0]
["2026-09-29T17:05:16.872315+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:16.872315+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:17.059615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:17.213867+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:17.875613+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:17.878401+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:17.961759+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:18.373402+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:18.527934+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:18.878328+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:18.995613+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:05:19.029722+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.030258+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.130928+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.151416+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.244924+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.244964+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.254526+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:19.269543+00:00", "trade", 7.8303, 1.0]
["2026-09-29T17:05:19.836484+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:20.577280+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:21.120095+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:21.477498+00:00", "trade", 7.815, 1500.0]
["2026-09-29T17:05:22.683310+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:22.685686+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:22.824085+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.423588+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:23.430944+00:00", "trade", 7.81, 208.0]
["2026-09-29T17:05:23.431004+00:00", "trade", 7.81, 1247.0]
["2026-09-29T17:05:23.431067+00:00", "trade", 7.81, 182.0]
["2026-09-29T17:05:23.431684+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.432205+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.432315+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:05:23.432315+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:05:23.432393+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:05:23.432396+00:00", "trade", 7.81, 3000.0]
["2026-09-29T17:05:23.432396+00:00", "trade", 7.81, 1200.0]
["2026-09-29T17:05:23.432399+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:05:23.432427+00:00", "trade", 7.81, 900.0]
["2026-09-29T17:05:23.432429+00:00", "trade", 7.81, 381.0]
["2026-09-29T17:05:23.432429+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:05:23.432445+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.432601+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.432886+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.432926+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.433007+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.433087+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.433408+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.433408+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436026+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:05:23.436065+00:00", "trade", 7.81, 3000.0]
["2026-09-29T17:05:23.436065+00:00", "trade", 7.81, 900.0]
["2026-09-29T17:05:23.436068+00:00", "trade", 7.81, 1800.0]
["2026-09-29T17:05:23.436074+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436094+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436565+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436570+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436605+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436700+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.436836+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.437648+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.438039+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.438074+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.438530+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.495305+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.495333+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:23.495786+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.496468+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.576934+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.576959+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:23.577410+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:23.577931+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:24.183049+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:24.213466+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:24.634564+00:00", "trade", 7.815, 5500.0]
["2026-09-29T17:05:25.324582+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:25.324582+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.060011+00:00", "trade", 7.81, 400.0]
["2026-09-29T17:05:26.061418+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.108528+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:26.109197+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.109477+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.109638+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.109953+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.119000+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.119080+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.308308+00:00", "trade", 7.815, 19.0]
["2026-09-29T17:05:26.308675+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:26.309703+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.465794+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:26.794661+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:27.335235+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:27.671793+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.672653+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.673450+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.674268+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.675041+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.675790+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:27.676426+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:27.676572+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:28.240649+00:00", "trade", 7.829, 6.0]
["2026-09-29T17:05:28.351165+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:05:28.998847+00:00", "trade", 7.82, 23.0]
["2026-09-29T17:05:29.001451+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:29.106521+00:00", "trade", 7.8151, 5500.0]
["2026-09-29T17:05:29.110370+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:29.111245+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:29.111853+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:29.192875+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:29.193357+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:29.193357+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:29.623973+00:00", "trade", 7.8101, 3700.0]
["2026-09-29T17:05:30.004324+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:30.025910+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:30.037833+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:30.039507+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:30.040149+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:30.051000+00:00", "trade", 7.8286, 1.0]
["2026-09-29T17:05:30.943316+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:31.374703+00:00", "trade", 7.8128, 18.0]
["2026-09-29T17:05:32.517993+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:32.681491+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:32.682333+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:32.762479+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:33.280627+00:00", "trade", 7.8286, 1.0]
["2026-09-29T17:05:34.370204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.370204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.370721+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.395209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.395770+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.804041+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:34.804108+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:34.804762+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.804782+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.805013+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:34.809583+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:35.025296+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:35.155736+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:35.155816+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:35.211358+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:35.671546+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:37.534229+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:37.534349+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.097167+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.097653+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.198207+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.255062+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.387285+00:00", "trade", 7.81, 16.0]
["2026-09-29T17:05:38.389186+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.416275+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.539478+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.600378+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:38.969059+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.030796+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.089724+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:05:39.213214+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.214973+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.318088+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.318489+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:39.965303+00:00", "trade", 7.8138, 60.0]
["2026-09-29T17:05:41.078061+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:41.078502+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:41.184539+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:41.229207+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:05:41.622313+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:41.655353+00:00", "trade", 7.8199, 20.0]
["2026-09-29T17:05:41.844988+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:41.947903+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:41.967901+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:42.068906+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:42.107582+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:42.367360+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:42.393346+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:05:42.400806+00:00", "trade", 7.8134, 15.0]
["2026-09-29T17:05:43.611045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:43.758411+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:44.027074+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:05:44.310741+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:44.468604+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:44.908424+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:45.176273+00:00", "trade", 7.8281, 100.0]
["2026-09-29T17:05:45.766197+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:46.055440+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:46.094800+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:05:46.158996+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:46.458413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:46.458413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:46.931897+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:05:47.110043+00:00", "trade", 7.8304, 100.0]
["2026-09-29T17:05:47.350843+00:00", "trade", 7.8281, 1.0]
["2026-09-29T17:05:47.371794+00:00", "trade", 7.8175, 1.0]
["2026-09-29T17:05:47.520677+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:47.521118+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:47.617256+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:05:47.622815+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:47.623391+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:47.627671+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:48.933871+00:00", "trade", 7.8137, 2000.0]
["2026-09-29T17:05:49.817789+00:00", "trade", 7.818, 20.0]
["2026-09-29T17:05:50.018689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.020173+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:05:50.020719+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.020804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.021230+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.074318+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:50.075624+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.076065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.181526+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.257045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.399363+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.417978+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.533243+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:05:50.534449+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.535216+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.748563+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:50.748591+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:50.769909+00:00", "trade", 7.815, 149.0]
["2026-09-29T17:05:51.190669+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:51.292576+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:51.321971+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:51.337640+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:51.587597+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:52.453390+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:52.555307+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:53.594973+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.144075+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.144075+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.144510+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.250900+00:00", "trade", 7.8278, 6.0]
["2026-09-29T17:05:55.473898+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.512702+00:00", "trade", 7.8128, 18.0]
["2026-09-29T17:05:55.764594+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:55.764620+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:05:56.500623+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:56.503636+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:56.507795+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:57.060559+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:57.667179+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:05:58.355797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:58.356251+00:00", "trade", 7.815, 600.0]
["2026-09-29T17:05:58.495093+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:59.350797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:59.389976+00:00", "trade", 7.815, 422.0]
["2026-09-29T17:05:59.390707+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:59.393383+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:05:59.393416+00:00", "trade", 7.81, 65.0]
["2026-09-29T17:05:59.393528+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:59.393574+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:05:59.445545+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:05:59.794985+00:00", "trade", 7.8186, 9.0]
["2026-09-29T17:05:59.821968+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:05:59.822187+00:00", "trade", 7.8138, 599.0]
["2026-09-29T17:06:00.004340+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:00.062242+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:06:00.493012+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:00.628133+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:00.962347+00:00", "trade", 7.8269, 1.0]
["2026-09-29T17:06:01.354019+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:06:01.354694+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:01.354694+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:01.354694+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:01.355171+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:01.480373+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:01.868936+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:03.051838+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:03.842181+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:03.937132+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:04.324153+00:00", "trade", 7.818, 50.0]
["2026-09-29T17:06:04.633423+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:06:04.906716+00:00", "trade", 7.82, 210.0]
["2026-09-29T17:06:04.907462+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:05.338638+00:00", "trade", 7.815, 127.0]
["2026-09-29T17:06:05.339002+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:05.635702+00:00", "trade", 7.8268, 100.0]
["2026-09-29T17:06:05.887749+00:00", "trade", 7.8186, 5.0]
["2026-09-29T17:06:06.013213+00:00", "trade", 7.8268, 1.0]
["2026-09-29T17:06:06.164058+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:06:07.079595+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:07.550258+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:07.996237+00:00", "trade", 7.82, 75.0]
["2026-09-29T17:06:07.997100+00:00", "trade", 7.815, 88.0]
["2026-09-29T17:06:08.107502+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:09.668316+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:06:10.508654+00:00", "trade", 7.815, 127.0]
["2026-09-29T17:06:12.295335+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:12.295377+00:00", "trade", 7.82, 200.0]
["2026-09-29T17:06:12.295496+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:12.628397+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:12.958125+00:00", "trade", 7.8279, 69.0]
["2026-09-29T17:06:13.293645+00:00", "trade", 7.815, 2000.0]
["2026-09-29T17:06:13.296490+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:13.296694+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:06:14.248594+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:14.851627+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:16.219018+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:16.219812+00:00", "trade", 7.815, 84.0]
["2026-09-29T17:06:16.254671+00:00", "trade", 7.8251, 1.0]
["2026-09-29T17:06:16.344794+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:16.345646+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:16.372759+00:00", "trade", 7.815, 2000.0]
["2026-09-29T17:06:16.793264+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:06:16.793264+00:00", "trade", 7.82, 646.0]
["2026-09-29T17:06:16.794147+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:16.794213+00:00", "trade", 7.82, 87.0]
["2026-09-29T17:06:16.823196+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:16.994140+00:00", "trade", 7.815, 800.0]
["2026-09-29T17:06:18.135040+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:06:19.325437+00:00", "trade", 7.815, 64.0]
["2026-09-29T17:06:19.325539+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:19.452029+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:19.459962+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:21.378208+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:21.521932+00:00", "trade", 7.815, 11.0]
["2026-09-29T17:06:21.521932+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:06:21.531450+00:00", "trade", 7.81, 11.0]
["2026-09-29T17:06:21.974712+00:00", "trade", 7.8131, 20.0]
["2026-09-29T17:06:23.028329+00:00", "trade", 7.8237, 6.0]
["2026-09-29T17:06:23.100449+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:06:24.366431+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:06:24.367370+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:24.367651+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:24.396139+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:24.651638+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:25.250058+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:25.368379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:25.503178+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:27.418120+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:06:27.418255+00:00", "trade", 7.81, 90.0]
["2026-09-29T17:06:27.418797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.418797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.418842+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.418963+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.418998+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.419218+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.421891+00:00", "trade", 7.81, 105.0]
["2026-09-29T17:06:27.422185+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:06:27.426675+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:06:27.427904+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.428044+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:27.541995+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:28.548792+00:00", "trade", 7.8199, 4.0]
["2026-09-29T17:06:28.552251+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:28.554848+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:06:28.644362+00:00", "trade", 7.82, 3356.0]
["2026-09-29T17:06:28.809973+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:29.728174+00:00", "trade", 7.821, 1.0]
["2026-09-29T17:06:29.959415+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:30.004377+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:31.048299+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:06:31.140327+00:00", "trade", 7.8199, 2.0]
["2026-09-29T17:06:31.906182+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.480933+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:06:33.480939+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.481932+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.481972+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.483691+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.617819+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.713462+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.714128+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.716529+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.716766+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:06:33.716890+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.717371+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.720448+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.720929+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.855294+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.867287+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:33.867778+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:34.186834+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:06:34.288433+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:34.416042+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:06:34.611271+00:00", "trade", 7.815, 5000.0]
["2026-09-29T17:06:34.992707+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.115975+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.744424+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.744614+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:35.745070+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.745110+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.746027+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.856415+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.960417+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.992192+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:35.994142+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:36.096380+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:36.592384+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:36.693299+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:36.955021+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.141397+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:06:37.216587+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.277452+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.435538+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.583895+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.610669+00:00", "trade", 7.815, 126.0]
["2026-09-29T17:06:37.632275+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:37.828161+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.852884+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:37.879498+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:38.273528+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:06:39.162738+00:00", "trade", 7.8172, 2.0]
["2026-09-29T17:06:39.580419+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:39.879856+00:00", "trade", 7.818, 1.0]
["2026-09-29T17:06:39.965340+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:06:40.204724+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:40.649541+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:40.651064+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:42.007222+00:00", "trade", 7.81, 20335.0]
["2026-09-29T17:06:42.009989+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:42.010434+00:00", "trade", 7.815, 333.0]
["2026-09-29T17:06:42.010954+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:42.012536+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:06:42.021630+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:42.021732+00:00", "trade", 7.81, 49.0]
["2026-09-29T17:06:42.061002+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:06:43.820595+00:00", "trade", 7.8165, 1.0]
["2026-09-29T17:06:45.145177+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:06:45.640289+00:00", "trade", 7.8162, 30.0]
["2026-09-29T17:06:45.945595+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.946476+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.947255+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.948046+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.948816+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.949607+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:45.950346+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:49.020745+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:49.021960+00:00", "trade", 7.815, 72.0]
["2026-09-29T17:06:49.729386+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:51.036451+00:00", "trade", 7.8153, 6.0]
["2026-09-29T17:06:52.399347+00:00", "trade", 7.818, 50.0]
["2026-09-29T17:06:52.839827+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:52.974467+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:53.845823+00:00", "trade", 7.8146, 5.0]
["2026-09-29T17:06:53.852508+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:53.852513+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:53.957993+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:53.994225+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.232532+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.233163+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.233183+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.233639+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.265233+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:06:54.288271+00:00", "trade", 7.815, 250.0]
["2026-09-29T17:06:54.323107+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.424773+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.425260+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.526174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:54.641042+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:55.191591+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:55.195911+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:55.318868+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:55.957436+00:00", "trade", 7.8141, 1.0]
["2026-09-29T17:06:55.959406+00:00", "trade", 7.815, 71.0]
["2026-09-29T17:06:56.007174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.007174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.149562+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.230746+00:00", "trade", 7.8308, 100.0]
["2026-09-29T17:06:56.232129+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.363996+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:06:56.469438+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.681431+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.681512+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:56.681953+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.145865+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.298663+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.299756+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.467760+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.873229+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:06:57.873389+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:57.874301+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:58.040075+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:06:58.483620+00:00", "trade", 7.815, 23.0]
["2026-09-29T17:06:58.606843+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:00.004404+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:00.374312+00:00", "trade", 7.815, 115.0]
["2026-09-29T17:07:01.185411+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:01.536454+00:00", "trade", 7.8199, 300.0]
["2026-09-29T17:07:02.518495+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:07:02.704817+00:00", "trade", 7.8149, 30.0]
["2026-09-29T17:07:02.799738+00:00", "trade", 7.8127, 31.0]
["2026-09-29T17:07:03.740969+00:00", "trade", 7.8186, 31.0]
["2026-09-29T17:07:03.777782+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:03.817496+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:05.919424+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:05.919848+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:06.526606+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:06.526615+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:06.526642+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:06.526675+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:06.526781+00:00", "trade", 7.815, 27.0]
["2026-09-29T17:07:06.527391+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:06.615175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:07.585898+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:08.599670+00:00", "trade", 7.815, 39.0]
["2026-09-29T17:07:08.763806+00:00", "trade", 7.8139, 1.0]
["2026-09-29T17:07:09.016524+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:07:09.491941+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:10.483392+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:10.654977+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:11.434934+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:11.436212+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:11.438738+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:11.480919+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:11.504865+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:12.746173+00:00", "trade", 7.8199, 25.0]
["2026-09-29T17:07:14.934579+00:00", "trade", 7.815, 92.0]
["2026-09-29T17:07:15.247455+00:00", "trade", 7.814, 78.0]
["2026-09-29T17:07:15.250417+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:15.252393+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:15.417729+00:00", "trade", 7.8138, 100.0]
["2026-09-29T17:07:15.598759+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:07:15.598762+00:00", "trade", 7.815, 500.0]
["2026-09-29T17:07:15.598765+00:00", "trade", 7.815, 400.0]
["2026-09-29T17:07:15.598867+00:00", "trade", 7.815, 1000.0]
["2026-09-29T17:07:15.598870+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:15.598879+00:00", "trade", 7.812, 800.0]
["2026-09-29T17:07:15.599111+00:00", "trade", 7.815, 500.0]
["2026-09-29T17:07:15.599423+00:00", "trade", 7.81, 1000.0]
["2026-09-29T17:07:15.599607+00:00", "trade", 7.8107, 100.0]
["2026-09-29T17:07:15.602235+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:15.603047+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:16.277691+00:00", "trade", 7.8135, 1.0]
["2026-09-29T17:07:16.279685+00:00", "trade", 7.815, 24.0]
["2026-09-29T17:07:16.367428+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:07:16.367464+00:00", "trade", 7.815, 90.0]
["2026-09-29T17:07:16.367473+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:07:16.367494+00:00", "trade", 7.82, 90.0]
["2026-09-29T17:07:17.590708+00:00", "trade", 7.8135, 5.0]
["2026-09-29T17:07:17.877707+00:00", "trade", 7.8128, 360.0]
["2026-09-29T17:07:18.785979+00:00", "trade", 7.815, 31.0]
["2026-09-29T17:07:18.785994+00:00", "trade", 7.82, 31.0]
["2026-09-29T17:07:18.983161+00:00", "trade", 7.8312, 100.0]
["2026-09-29T17:07:19.086834+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:19.149029+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:19.246924+00:00", "trade", 7.8128, 400.0]
["2026-09-29T17:07:19.258435+00:00", "trade", 7.8135, 6.0]
["2026-09-29T17:07:19.661146+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:07:19.661155+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:07:20.096609+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:20.228628+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:20.646466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:20.647656+00:00", "trade", 7.82, 2.0]
["2026-09-29T17:07:20.918789+00:00", "trade", 7.8127, 1.0]
["2026-09-29T17:07:20.935713+00:00", "trade", 7.8127, 1.0]
["2026-09-29T17:07:21.227539+00:00", "trade", 7.8135, 1.0]
["2026-09-29T17:07:21.263453+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:21.264545+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:21.264700+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:21.315145+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:22.552680+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:07:22.904853+00:00", "trade", 7.817, 1.0]
["2026-09-29T17:07:23.732164+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:23.735662+00:00", "trade", 7.815, 99.0]
["2026-09-29T17:07:25.436612+00:00", "trade", 7.815, 575.0]
["2026-09-29T17:07:25.438922+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:25.457301+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:26.322310+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:26.511893+00:00", "trade", 7.8102, 1.0]
["2026-09-29T17:07:29.774668+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:07:29.777272+00:00", "trade", 7.815, 93.0]
["2026-09-29T17:07:30.004431+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:30.155902+00:00", "trade", 7.8174, 1.0]
["2026-09-29T17:07:30.278067+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:31.374719+00:00", "trade", 7.8132, 21.0]
["2026-09-29T17:07:31.823109+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:32.769515+00:00", "trade", 7.8311, 69.0]
["2026-09-29T17:07:33.162877+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:33.223030+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.016741+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:34.384190+00:00", "trade", 7.8172, 25.0]
["2026-09-29T17:07:34.519623+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:34.519623+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:07:34.519717+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.520689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.520689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.520689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.521050+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.522293+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.538938+00:00", "trade", 7.815, 23.0]
["2026-09-29T17:07:34.564363+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.577509+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:34.577990+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.319873+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.544315+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:35.554556+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.555619+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.560791+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.566184+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.575466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.575997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:35.686274+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:36.088911+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:36.089001+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:36.555817+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:36.558469+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:36.559972+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:07:36.901939+00:00", "trade", 7.8132, 1.0]
["2026-09-29T17:07:37.560570+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:37.587412+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:37.588009+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:37.709552+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.259464+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.548601+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.549042+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.563980+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:38.754461+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.795799+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.806043+00:00", "trade", 7.815, 55.0]
["2026-09-29T17:07:38.806043+00:00", "trade", 7.815, 45.0]
["2026-09-29T17:07:38.885336+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:38.885788+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:38.933414+00:00", "trade", 7.815, 2000.0]
["2026-09-29T17:07:39.187089+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:39.561373+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:39.566632+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:39.783727+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:39.784203+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:40.035781+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:40.573088+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:40.580506+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:07:40.581448+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:40.618175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:40.672489+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:40.831782+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.061779+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.394069+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:41.576224+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:41.576362+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.649481+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.649972+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.734172+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:41.734653+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:42.100532+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:42.100592+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:42.114939+00:00", "trade", 7.811, 100.0]
["2026-09-29T17:07:42.577898+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:42.580755+00:00", "trade", 7.81, 92.0]
["2026-09-29T17:07:42.835795+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:42.889796+00:00", "trade", 7.8131, 200.0]
["2026-09-29T17:07:43.122687+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:43.579077+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:43.580592+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:43.603805+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:43.704354+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:43.849324+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:44.455534+00:00", "trade", 7.815, 1500.0]
["2026-09-29T17:07:44.510724+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:07:44.511222+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:44.588528+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:44.811636+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:44.919402+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:44.933195+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.031240+00:00", "trade", 7.8183, 100.0]
["2026-09-29T17:07:45.352196+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.464327+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.525949+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.592415+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:45.640025+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.788913+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.901351+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:45.964611+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:46.230682+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:46.231179+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:46.360652+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:46.595705+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:46.708837+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:07:46.709291+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.597983+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.600522+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:47.608743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.609225+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.709899+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.828696+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.947178+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:47.947614+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:48.049651+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:48.539330+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:48.609953+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:48.610705+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:48.614670+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:48.617990+00:00", "trade", 7.81, 45.0]
["2026-09-29T17:07:48.618023+00:00", "trade", 7.81, 48.0]
["2026-09-29T17:07:49.266469+00:00", "trade", 7.8133, 6.0]
["2026-09-29T17:07:49.618456+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:49.943512+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.111646+00:00", "trade", 7.81, 23.0]
["2026-09-29T17:07:50.113040+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.394088+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.394534+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.495505+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:50.496526+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.496562+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.602734+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:50.603400+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.603400+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.621438+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:50.626525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.632108+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:50.825032+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:50.856020+00:00", "trade", 7.8133, 6.0]
["2026-09-29T17:07:50.876449+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:51.170955+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:51.622695+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:51.632718+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:51.747488+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:52.086574+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:52.244997+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:52.625305+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:52.637011+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:53.235193+00:00", "trade", 7.8312, 100.0]
["2026-09-29T17:07:53.310137+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:07:53.637697+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:53.647707+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:53.838812+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:54.337875+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:54.380182+00:00", "trade", 7.8132, 1.0]
["2026-09-29T17:07:54.432699+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:54.638376+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:54.648723+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:54.861473+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:07:54.861831+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:54.864808+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:54.984363+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:54.984863+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:54.984886+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:07:54.985019+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:54.985019+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.232457+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.366075+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:07:55.419887+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.420363+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.430765+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:55.523919+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.527679+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:07:55.562997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.597364+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.644639+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:55.645679+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.645709+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.646145+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.663531+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.737251+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.738063+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.768040+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.871886+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.928301+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:55.962356+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:56.207649+00:00", "trade", 7.81, 5000.0]
["2026-09-29T17:07:56.277845+00:00", "trade", 7.815, 350.0]
["2026-09-29T17:07:56.374552+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:07:56.526803+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:56.631236+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:56.651215+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:56.874158+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:57.005154+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:07:57.049726+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:57.334367+00:00", "trade", 7.815, 2000.0]
["2026-09-29T17:07:57.656502+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:57.852751+00:00", "trade", 7.8101, 789.0]
["2026-09-29T17:07:58.050158+00:00", "trade", 7.815, 161.0]
["2026-09-29T17:07:58.219195+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.219636+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.221430+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.322866+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.323307+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.323347+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:58.667928+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:07:58.988328+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:59.020615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:59.456957+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:07:59.674553+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:07:59.692231+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.004458+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.679355+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:00.718192+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:00.718209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.718690+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.718690+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.718725+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.718725+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.721367+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.825504+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.826000+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:00.851045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:01.684677+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:01.685643+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:02.254742+00:00", "trade", 7.8114, 31.0]
["2026-09-29T17:08:02.265185+00:00", "trade", 7.8104, 1.0]
["2026-09-29T17:08:02.688069+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:03.086097+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.172527+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.180646+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.181127+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.563972+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.566218+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:08:03.568012+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.669247+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.690525+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:03.701238+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:03.880635+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:04.224564+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:08:04.363031+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:04.696725+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:05.192977+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:05.198465+00:00", "trade", 7.81, 9.0]
["2026-09-29T17:08:05.220357+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:08:05.699022+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:05.846752+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:06.000242+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:06.035055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:06.447651+00:00", "trade", 7.813, 1.0]
["2026-09-29T17:08:06.662411+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:06.702119+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:07.015174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:07.146900+00:00", "trade", 7.8172, 1.0]
["2026-09-29T17:08:07.705237+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:08.146704+00:00", "trade", 7.81, 16.0]
["2026-09-29T17:08:08.146710+00:00", "trade", 7.81, 184.0]
["2026-09-29T17:08:08.147701+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.147701+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.148182+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.149580+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.149740+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.150302+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.158346+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.254379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.706001+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:08.707641+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:08.708524+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.189241+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.335246+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:09.335252+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:08:09.364172+00:00", "trade", 7.81, 23.0]
["2026-09-29T17:08:09.623022+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.706674+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:09.860522+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:09.860536+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.861017+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.861058+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:09.862857+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.007506+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.713295+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:10.714376+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.714416+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.757548+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.884029+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.904583+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:10.985530+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:11.715487+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:11.860473+00:00", "trade", 7.813, 5.0]
["2026-09-29T17:08:12.017864+00:00", "trade", 7.813, 100.0]
["2026-09-29T17:08:12.296705+00:00", "trade", 7.8129, 31.0]
["2026-09-29T17:08:12.684020+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:12.685094+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:12.685615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:12.723973+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:12.725671+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:12.726107+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:13.727075+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:13.867755+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:13.868281+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:13.868642+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:14.077323+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:14.222822+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:08:14.731935+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:14.943211+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:08:14.973405+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:08:14.973414+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:08:15.002091+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.081670+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.181365+00:00", "trade", 7.813, 6.0]
["2026-09-29T17:08:15.405179+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.460435+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.549065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.549507+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:15.737942+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:15.940235+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.042067+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.042508+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.042984+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.389278+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:16.389302+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.389779+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.389783+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:16.740453+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:16.921805+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:08:17.742750+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:18.330892+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.337227+00:00", "trade", 7.813, 1.0]
["2026-09-29T17:08:18.455693+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.474979+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.475260+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.583808+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.595231+00:00", "trade", 7.815, 40.0]
["2026-09-29T17:08:18.751915+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:18.752950+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.753391+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.873165+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.873242+00:00", "trade", 7.8193, 1500.0]
["2026-09-29T17:08:18.873361+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.874308+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.874308+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.946771+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.946771+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:18.946775+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:19.049765+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:19.061688+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:19.164799+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:19.256311+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:19.256454+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:08:19.755881+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:19.773542+00:00", "trade", 7.815, 62.0]
["2026-09-29T17:08:19.869183+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:20.084900+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:20.120438+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:08:20.120997+00:00", "trade", 7.82, 30.0]
["2026-09-29T17:08:20.762121+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:21.771283+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:22.773625+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:23.779080+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:24.784913+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:25.390913+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:08:25.799924+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:25.811996+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.812442+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.813224+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.813705+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.814076+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.911703+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:25.912194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:26.400710+00:00", "trade", 7.8172, 11.0]
["2026-09-29T17:08:26.402114+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:26.421219+00:00", "trade", 7.8172, 1.0]
["2026-09-29T17:08:26.962929+00:00", "trade", 7.8188, 100.0]
["2026-09-29T17:08:27.005508+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:08:27.005508+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:08:27.006149+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:27.006189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:27.006630+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:27.082816+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:27.082839+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:27.111725+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:27.173048+00:00", "trade", 7.8172, 2.0]
["2026-09-29T17:08:27.966153+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:08:28.337141+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:28.358593+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:28.630184+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:28.826407+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:08:28.850124+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:28.958487+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:08:29.233439+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:08:29.830286+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:30.004490+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:30.286099+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:30.430660+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:08:30.432021+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:30.833034+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:31.208226+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:31.214466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:31.215799+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:31.216265+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:31.402016+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:31.411753+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:31.835734+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:31.836920+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:32.065719+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:32.175758+00:00", "trade", 7.8322, 100.0]
["2026-09-29T17:08:32.208166+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:32.679930+00:00", "trade", 7.815, 486.0]
["2026-09-29T17:08:32.680784+00:00", "trade", 7.8171, 1.0]
["2026-09-29T17:08:32.681151+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:32.840334+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:33.842737+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:34.472550+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:08:34.625973+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:34.809685+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:34.847888+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:34.964698+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:35.531525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:35.852154+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:36.470216+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:36.853486+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:36.854474+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:37.435245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:37.611559+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:37.713792+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:37.856255+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:37.860721+00:00", "trade", 7.8131, 5.0]
["2026-09-29T17:08:37.984480+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:38.003683+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:08:38.859039+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:39.155673+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.155789+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.156355+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.247472+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:39.247476+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.658543+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.658579+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.658579+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:39.869807+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:39.870773+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:40.304265+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:08:40.876375+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:41.889350+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:41.890307+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:42.270897+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:42.272756+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:42.400876+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:42.471558+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:08:42.528855+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:42.895445+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:43.273329+00:00", "trade", 7.8131, 6.0]
["2026-09-29T17:08:43.274001+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:43.897640+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:43.898600+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:44.092516+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:44.905717+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:45.338577+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:08:45.912073+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:46.232452+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.404051+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:08:46.404205+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.404576+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.404599+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:08:46.404696+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.404736+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.406656+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.528846+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:46.921254+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:47.884177+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:47.924555+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:47.926708+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.111131+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.140406+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.373360+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:48.373370+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.373851+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.373851+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.375254+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.595092+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.691065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.691957+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.692388+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:48.934460+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:49.287833+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:49.319919+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:49.793094+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:08:49.940122+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:49.964932+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:49.965413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:49.965854+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.540355+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.540881+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.719084+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.719896+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.884616+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:08:50.885114+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:50.947850+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:51.455830+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:51.456362+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:51.456858+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:51.951443+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:52.400705+00:00", "trade", 7.8136, 30.0]
["2026-09-29T17:08:52.603247+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:52.958822+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:52.964043+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:52.981725+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:53.000228+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:53.275487+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:08:53.388087+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:53.390127+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:53.949867+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:53.949884+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:53.950389+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:53.961597+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:54.429623+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:54.504823+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:08:54.504865+00:00", "trade", 7.8131, 1.0]
["2026-09-29T17:08:54.972486+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:54.973580+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:54.973610+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:08:54.974615+00:00", "trade", 7.81, 27.0]
["2026-09-29T17:08:55.976954+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:56.816605+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:56.983112+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:08:57.148571+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:08:57.148571+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:08:57.148589+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.149070+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.149070+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.233140+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.482563+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.483094+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.509883+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:08:57.509903+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.510384+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:57.985280+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:58.163146+00:00", "trade", 7.8177, 12.0]
["2026-09-29T17:08:58.462980+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:08:58.484779+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:08:58.931326+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:58.991029+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:08:59.166228+00:00", "trade", 7.8172, 2.0]
["2026-09-29T17:08:59.528841+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:59.529082+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:59.529523+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:08:59.885721+00:00", "trade", 7.812, 150.0]
["2026-09-29T17:08:59.923810+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:08:59.997551+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:00.004517+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:01.006229+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:01.318304+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:01.318820+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:01.790762+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:02.013641+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:02.175596+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:02.176333+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.019736+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:03.444918+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.444938+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:03.445434+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.445915+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.448104+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:03.450736+00:00", "trade", 7.815, 24.0]
["2026-09-29T17:09:03.476403+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.476884+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.485567+00:00", "trade", 7.815, 14.0]
["2026-09-29T17:09:03.887620+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:03.888056+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.022478+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:04.023463+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.040408+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.040869+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.497494+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.498016+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.794114+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.830381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:04.863550+00:00", "trade", 7.813, 5.0]
["2026-09-29T17:09:05.029295+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:05.030431+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:06.033607+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:07.041569+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:07.230286+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.230304+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.230825+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.532322+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.585062+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.881522+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.890864+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.890879+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.890914+00:00", "trade", 7.81, 455.0]
["2026-09-29T17:09:07.890914+00:00", "trade", 7.81, 764.0]
["2026-09-29T17:09:07.890938+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.890938+00:00", "trade", 7.81, 3000.0]
["2026-09-29T17:09:07.890941+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.890944+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.890956+00:00", "trade", 7.81, 1200.0]
["2026-09-29T17:09:07.890971+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.891024+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.891435+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.891495+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.891551+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.891729+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.891947+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.891951+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.893455+00:00", "trade", 7.81, 96.0]
["2026-09-29T17:09:07.893521+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.894863+00:00", "trade", 7.81, 421.0]
["2026-09-29T17:09:07.894865+00:00", "trade", 7.81, 70.0]
["2026-09-29T17:09:07.894869+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:07.894874+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:07.894880+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:09:07.894880+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:07.894887+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.894896+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:07.894896+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:07.894902+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894905+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:07.894908+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.894914+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:07.894917+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894923+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894926+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894932+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894932+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.894938+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:07.894944+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:07.894944+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.894950+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894956+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.894959+00:00", "trade", 7.81, 348.0]
["2026-09-29T17:09:07.894962+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894971+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894971+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894977+00:00", "trade", 7.81, 111.0]
["2026-09-29T17:09:07.894986+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894986+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894992+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894998+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.894998+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:07.895007+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:07.895013+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895013+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895016+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:09:07.895025+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:07.895028+00:00", "trade", 7.81, 943.0]
["2026-09-29T17:09:07.895100+00:00", "trade", 7.81, 43.0]
["2026-09-29T17:09:07.895103+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.895106+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:09:07.895106+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895112+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895112+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895115+00:00", "trade", 7.81, 11.0]
["2026-09-29T17:09:07.895115+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895121+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895121+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.895130+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:09:07.895130+00:00", "trade", 7.81, 9.0]
["2026-09-29T17:09:07.895137+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:07.895137+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895139+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.895142+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895151+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895151+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895151+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:07.895155+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:07.895155+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:07.895160+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:07.895160+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895160+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:07.895165+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:07.895165+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:09:07.895170+00:00", "trade", 7.81, 24.0]
["2026-09-29T17:09:07.895170+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895170+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:09:07.895175+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895175+00:00", "trade", 7.81, 14.0]
["2026-09-29T17:09:07.895175+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:07.895175+00:00", "trade", 7.81, 12.0]
["2026-09-29T17:09:07.895175+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:07.895179+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895179+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895179+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:07.895181+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:07.895181+00:00", "trade", 7.81, 301.0]
["2026-09-29T17:09:07.895199+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.895359+00:00", "trade", 7.81, 85.0]
["2026-09-29T17:09:07.895380+00:00", "trade", 7.81, 1500.0]
["2026-09-29T17:09:07.895383+00:00", "trade", 7.81, 3900.0]
["2026-09-29T17:09:07.895400+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.895841+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.897159+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:07.900573+00:00", "trade", 7.81, 49.0]
["2026-09-29T17:09:07.906413+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:08.001472+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.032924+00:00", "trade", 7.81, 39.0]
["2026-09-29T17:09:08.032924+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.032930+00:00", "trade", 7.81, 9.0]
["2026-09-29T17:09:08.032930+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.032931+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.032933+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.032933+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:08.032935+00:00", "trade", 7.81, 47.0]
["2026-09-29T17:09:08.033519+00:00", "trade", 7.81, 148.0]
["2026-09-29T17:09:08.033519+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033522+00:00", "trade", 7.81, 936.0]
["2026-09-29T17:09:08.033525+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.033525+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.033528+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033531+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:08.033535+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033535+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033540+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033540+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033540+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:08.033540+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:09:08.033540+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.033543+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:08.033547+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033547+00:00", "trade", 7.81, 148.0]
["2026-09-29T17:09:08.033549+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033549+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:08.033552+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:08.033552+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.033552+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033556+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:08.033556+00:00", "trade", 7.81, 83.0]
["2026-09-29T17:09:08.033556+00:00", "trade", 7.81, 92.0]
["2026-09-29T17:09:08.033558+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:09:08.033558+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:09:08.033561+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:08.033561+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:08.033678+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033769+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:08.033772+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033772+00:00", "trade", 7.81, 87.0]
["2026-09-29T17:09:08.033774+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033856+00:00", "trade", 7.81, 849.0]
["2026-09-29T17:09:08.033860+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033860+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:08.033866+00:00", "trade", 7.81, 1000.0]
["2026-09-29T17:09:08.033866+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:09:08.033866+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.033870+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033870+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033872+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033872+00:00", "trade", 7.81, 150.0]
["2026-09-29T17:09:08.033872+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:08.033875+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033878+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033878+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:08.033878+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033883+00:00", "trade", 7.81, 95.0]
["2026-09-29T17:09:08.033883+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033883+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033885+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033889+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:08.033889+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033889+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033889+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033893+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033893+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033896+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:09:08.033896+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033899+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 303.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 350.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 129.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 80.0]
["2026-09-29T17:09:08.033901+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:08.033907+00:00", "trade", 7.81, 1000.0]
["2026-09-29T17:09:08.033907+00:00", "trade", 7.81, 500.0]
["2026-09-29T17:09:08.033907+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033909+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033913+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033913+00:00", "trade", 7.81, 21.0]
["2026-09-29T17:09:08.033913+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033914+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033917+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:08.033917+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033917+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033919+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033919+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:08.033922+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:09:08.033922+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033922+00:00", "trade", 7.81, 38.0]
["2026-09-29T17:09:08.033922+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033926+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033926+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033928+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.033928+00:00", "trade", 7.81, 12.0]
["2026-09-29T17:09:08.033928+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:09:08.033932+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033932+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033934+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033934+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033940+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.033943+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.033944+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.033946+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033946+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033946+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.033949+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.034000+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:08.034003+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:09:08.034009+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034029+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034054+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034059+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034100+00:00", "trade", 7.81, 27.0]
["2026-09-29T17:09:08.034105+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034105+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034110+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034150+00:00", "trade", 7.81, 27.0]
["2026-09-29T17:09:08.034157+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:09:08.034195+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:08.034200+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034285+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034285+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034385+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034405+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034430+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034480+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034503+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:09:08.034506+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:09:08.034509+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:08.034516+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034526+00:00", "trade", 7.81, 650.0]
["2026-09-29T17:09:08.034555+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034555+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034562+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:08.034568+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.034580+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034621+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034681+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034741+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034755+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034758+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:08.034884+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034884+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034902+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034917+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034926+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.034947+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:09:08.034951+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.034965+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:09:08.034986+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:09:08.034992+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:09:08.035004+00:00", "trade", 7.805, 700.0]
["2026-09-29T17:09:08.035026+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:08.035071+00:00", "trade", 7.805, 700.0]
["2026-09-29T17:09:08.035092+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035095+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035099+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035099+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035101+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035104+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.035236+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:09:08.035732+00:00", "trade", 7.81, 8000.0]
["2026-09-29T17:09:08.036234+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.036640+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.036887+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:08.036989+00:00", "trade", 7.81, 76.0]
["2026-09-29T17:09:08.037588+00:00", "trade", 7.805, 1256.0]
["2026-09-29T17:09:08.037608+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.038204+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.041109+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:09:08.041160+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:09:08.041169+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:09:08.041202+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:09:08.041220+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:08.041229+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:09:08.041253+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:08.041262+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:09:08.041277+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:09:08.041289+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:09:08.041304+00:00", "trade", 7.8, 51.0]
["2026-09-29T17:09:08.041313+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:09:08.043891+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:09:08.043928+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.043983+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.044028+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.044775+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.047772+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.053381+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:08.055522+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:08.055781+00:00", "trade", 7.805, 44.0]
["2026-09-29T17:09:08.058090+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:09:08.059209+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:09:08.060632+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.113278+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.113789+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.113844+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.122670+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.127516+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.156205+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.180439+00:00", "trade", 7.805, 900.0]
["2026-09-29T17:09:08.208714+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.208764+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.209536+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.339075+00:00", "trade", 7.81, 37.0]
["2026-09-29T17:09:08.339887+00:00", "trade", 7.81, 18.0]
["2026-09-29T17:09:08.453671+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.453717+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.490138+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:08.551716+00:00", "trade", 7.8121, 100.0]
["2026-09-29T17:09:08.943484+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.956313+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.956334+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.965416+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.965443+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.965497+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.965512+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.965617+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.982304+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:08.990414+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:09:08.992573+00:00", "trade", 7.805, 1600.0]
["2026-09-29T17:09:08.995463+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:09.034818+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105651+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105676+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105691+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105721+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105786+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105801+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105826+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105882+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105907+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105912+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105916+00:00", "trade", 7.805, 550.0]
["2026-09-29T17:09:09.105937+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105943+00:00", "trade", 7.8, 550.0]
["2026-09-29T17:09:09.105955+00:00", "trade", 7.8, 22.0]
["2026-09-29T17:09:09.105967+00:00", "trade", 7.805, 22.0]
["2026-09-29T17:09:09.105976+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:09.105987+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.105988+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.106015+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:09:09.106024+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:09:09.106033+00:00", "trade", 7.805, 2.0]
["2026-09-29T17:09:09.106039+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:09:09.106057+00:00", "trade", 7.805, 150.0]
["2026-09-29T17:09:09.106081+00:00", "trade", 7.8, 130.0]
["2026-09-29T17:09:09.106087+00:00", "trade", 7.805, 130.0]
["2026-09-29T17:09:09.106096+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:09:09.106114+00:00", "trade", 7.805, 250.0]
["2026-09-29T17:09:09.106123+00:00", "trade", 7.8, 250.0]
["2026-09-29T17:09:09.106132+00:00", "trade", 7.805, 10.0]
["2026-09-29T17:09:09.106159+00:00", "trade", 7.8, 23.0]
["2026-09-29T17:09:09.106165+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:09.106174+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:09.106189+00:00", "trade", 7.805, 800.0]
["2026-09-29T17:09:09.106198+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.106207+00:00", "trade", 7.805, 23.0]
["2026-09-29T17:09:09.106219+00:00", "trade", 7.8, 800.0]
["2026-09-29T17:09:09.106235+00:00", "trade", 7.805, 350.0]
["2026-09-29T17:09:09.106240+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:09:09.106252+00:00", "trade", 7.805, 5.0]
["2026-09-29T17:09:09.106258+00:00", "trade", 7.8, 350.0]
["2026-09-29T17:09:09.106270+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:09:09.106279+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:09:09.106288+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:09:09.106300+00:00", "trade", 7.805, 8.0]
["2026-09-29T17:09:09.106313+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:09:09.106321+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:09:09.107173+00:00", "trade", 7.8003, 200.0]
["2026-09-29T17:09:09.107766+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.107776+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.107801+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.107846+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.107912+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:09:09.107951+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:09:09.107969+00:00", "trade", 7.8035, 7.0]
["2026-09-29T17:09:09.107981+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:09:09.108054+00:00", "trade", 7.8, 197.0]
["2026-09-29T17:09:09.108063+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.108087+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:09:09.109251+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:09:09.109647+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:09:09.110101+00:00", "trade", 7.8, 65.0]
["2026-09-29T17:09:09.110541+00:00", "trade", 7.8, 773.0]
["2026-09-29T17:09:09.110962+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:09:09.112522+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:09:09.112619+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:09:09.112682+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.112742+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:09:09.112802+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:09:09.112853+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.112907+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.112955+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:09.113009+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:09:09.113061+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:09:09.113115+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:09:09.113785+00:00", "trade", 7.8, 65.0]
["2026-09-29T17:09:09.114081+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.114442+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.114497+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.114540+00:00", "trade", 7.805, 800.0]
["2026-09-29T17:09:09.114612+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:09:09.114727+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.114732+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:09:09.116489+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:09:09.118592+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.118632+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.119511+00:00", "trade", 7.805, 30.0]
["2026-09-29T17:09:09.119607+00:00", "trade", 7.8, 58.0]
["2026-09-29T17:09:09.122311+00:00", "trade", 7.81, 38.0]
["2026-09-29T17:09:09.160219+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:09:09.271044+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.305413+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:09:09.385968+00:00", "trade", 7.8075, 20.0]
["2026-09-29T17:09:09.417260+00:00", "trade", 7.805, 15.0]
["2026-09-29T17:09:09.457905+00:00", "trade", 7.81, 350.0]
["2026-09-29T17:09:09.476988+00:00", "trade", 7.805, 286.0]
["2026-09-29T17:09:09.582257+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:09:09.593967+00:00", "trade", 7.805, 5.0]
["2026-09-29T17:09:09.596411+00:00", "trade", 7.805, 300.0]
["2026-09-29T17:09:09.596418+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.596422+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.596456+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:09.596670+00:00", "trade", 7.805, 400.0]
["2026-09-29T17:09:09.641013+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.731233+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:09.981329+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:09.982872+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:10.007127+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:10.009900+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:10.089502+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:09:10.483342+00:00", "trade", 7.805, 96.0]
["2026-09-29T17:09:10.483405+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:10.487731+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:10.598420+00:00", "trade", 7.81, 297.0]
["2026-09-29T17:09:10.958284+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:10.958309+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.958336+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.958354+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.958381+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.958399+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:10.984315+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.984336+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:10.984354+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:11.151079+00:00", "trade", 7.8099, 8000.0]
["2026-09-29T17:09:11.429378+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:11.588038+00:00", "trade", 7.811, 1.0]
["2026-09-29T17:09:11.679227+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:11.874956+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:11.905449+00:00", "trade", 7.805, 9111.0]
["2026-09-29T17:09:12.154795+00:00", "trade", 7.8099, 5500.0]
["2026-09-29T17:09:12.734528+00:00", "trade", 7.8107, 6.0]
["2026-09-29T17:09:12.873362+00:00", "trade", 7.81, 156.0]
["2026-09-29T17:09:13.324416+00:00", "trade", 7.81, 96.0]
["2026-09-29T17:09:13.347992+00:00", "trade", 7.81, 751.0]
["2026-09-29T17:09:13.483587+00:00", "trade", 7.8, 1600.0]
["2026-09-29T17:09:13.486498+00:00", "trade", 7.805, 2000.0]
["2026-09-29T17:09:13.500737+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:09:14.081722+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:14.081978+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:14.082218+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:14.327444+00:00", "trade", 7.8099, 5500.0]
["2026-09-29T17:09:14.786383+00:00", "trade", 7.8106, 80.0]
["2026-09-29T17:09:15.681291+00:00", "trade", 7.805, 9111.0]
["2026-09-29T17:09:15.682401+00:00", "trade", 7.8105, 200.0]
["2026-09-29T17:09:15.748715+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:09:15.779288+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:15.954452+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.955408+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.958385+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.962024+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.976311+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.976335+00:00", "trade", 7.805, 58.0]
["2026-09-29T17:09:15.976359+00:00", "trade", 7.805, 42.0]
["2026-09-29T17:09:15.976386+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.976413+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.978319+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:09:15.979738+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.979742+00:00", "trade", 7.81, 436.0]
["2026-09-29T17:09:15.979793+00:00", "trade", 7.805, 300.0]
["2026-09-29T17:09:15.979800+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:15.979800+00:00", "trade", 7.81, 400.0]
["2026-09-29T17:09:15.979800+00:00", "trade", 7.81, 85.0]
["2026-09-29T17:09:15.979802+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:15.979853+00:00", "trade", 7.81, 2464.0]
["2026-09-29T17:09:15.979853+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.979858+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.979859+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.979859+00:00", "trade", 7.81, 2900.0]
["2026-09-29T17:09:15.979862+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:15.979862+00:00", "trade", 7.81, 400.0]
["2026-09-29T17:09:15.979868+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:15.979868+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.979918+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.979923+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.979938+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980008+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980018+00:00", "trade", 7.81, 240.0]
["2026-09-29T17:09:15.980019+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980022+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:09:15.980022+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:09:15.980028+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:09:15.980028+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:15.980030+00:00", "trade", 7.81, 500.0]
["2026-09-29T17:09:15.980034+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:09:15.980034+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.980037+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:09:15.980037+00:00", "trade", 7.81, 24.0]
["2026-09-29T17:09:15.980064+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:09:15.980064+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980066+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.980070+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.980073+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:15.980075+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:15.980079+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:15.980082+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:15.980082+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:09:15.980114+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980209+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980280+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:09:15.980292+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:09:15.980292+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:09:15.980294+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980296+00:00", "trade", 7.81, 1100.0]
["2026-09-29T17:09:15.980324+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980334+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980370+00:00", "trade", 7.81, 900.0]
["2026-09-29T17:09:15.980389+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980410+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980475+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:09:15.980525+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:09:15.980525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980551+00:00", "trade", 7.81, 1000.0]
["2026-09-29T17:09:15.980575+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980575+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980614+00:00", "trade", 7.81, 400.0]
["2026-09-29T17:09:15.980615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980675+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980690+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980713+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:15.980800+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980821+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980863+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:09:15.980911+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.980951+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981236+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981271+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981306+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981347+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981432+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981672+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981707+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981747+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.981788+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982108+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982108+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982108+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982549+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982549+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.982549+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.985194+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:15.988628+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:15.990433+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:15.990874+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:16.081299+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:16.281765+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:16.791331+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:17.411751+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:17.425175+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:17.425820+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.425860+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.425860+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.425860+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.425895+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.426095+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.426263+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:17.426416+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.427338+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.427924+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.428381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.430783+00:00", "trade", 7.811, 100.0]
["2026-09-29T17:09:17.478014+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.893460+00:00", "trade", 7.8162, 30.0]
["2026-09-29T17:09:17.894849+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.895290+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:17.895892+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:18.034135+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:18.413592+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:18.413697+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:18.511896+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:18.516612+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:19.377574+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:19.392856+00:00", "trade", 7.8101, 286.0]
["2026-09-29T17:09:19.489214+00:00", "trade", 7.815, 5500.0]
["2026-09-29T17:09:19.617908+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:19.842488+00:00", "trade", 7.815, 9111.0]
["2026-09-29T17:09:20.105631+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:09:20.383558+00:00", "trade", 7.8129, 25.0]
["2026-09-29T17:09:20.384763+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:09:20.964472+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:20.981342+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:20.991410+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:20.992709+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:21.002429+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:21.012725+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:21.024627+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:21.125462+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:21.467254+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:21.496999+00:00", "trade", 7.811, 11.0]
["2026-09-29T17:09:21.570490+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:09:21.680867+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:21.681503+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:22.829772+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:23.088083+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:09:23.215809+00:00", "trade", 7.81, 9111.0]
["2026-09-29T17:09:23.241556+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:09:24.001339+00:00", "trade", 7.82, 2445.0]
["2026-09-29T17:09:24.001702+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:09:24.316737+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:09:24.316746+00:00", "trade", 7.82, 50.0]
["2026-09-29T17:09:24.472970+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:09:25.523911+00:00", "trade", 7.8102, 230.0]
["2026-09-29T17:09:25.572856+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:25.753561+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:25.948607+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:25.949404+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:25.959114+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:25.960176+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:26.028760+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:26.029371+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:26.210722+00:00", "trade", 7.8286, 100.0]
["2026-09-29T17:09:26.228038+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:26.284773+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:26.661695+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:27.264781+00:00", "trade", 7.8199, 319.0]
["2026-09-29T17:09:27.265151+00:00", "trade", 7.8199, 1.0]
["2026-09-29T17:09:27.321878+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:09:27.757137+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:27.833003+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:27.948718+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.000263+00:00", "trade", 7.8129, 1000.0]
["2026-09-29T17:09:28.488175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.599730+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.613773+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.717169+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.783376+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:28.879030+00:00", "trade", 7.8106, 5.0]
["2026-09-29T17:09:29.931576+00:00", "trade", 7.8199, 50.0]
["2026-09-29T17:09:30.004544+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:30.249410+00:00", "trade", 7.815, 5000.0]
["2026-09-29T17:09:30.948786+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:30.949576+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:31.085000+00:00", "trade", 7.8101, 20.0]
["2026-09-29T17:09:31.176870+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:31.374754+00:00", "trade", 7.8094, 29.0]
["2026-09-29T17:09:31.483027+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:33.161459+00:00", "trade", 7.815, 2122.0]
["2026-09-29T17:09:33.549057+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:34.526621+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:34.713595+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:34.881294+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.039660+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.041620+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.129240+00:00", "trade", 7.8171, 50.0]
["2026-09-29T17:09:35.226524+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.348404+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.448998+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.549627+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.662510+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:35.949021+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:36.478314+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:36.478695+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:36.481416+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:36.609456+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:36.706526+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:36.735636+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:36.779487+00:00", "trade", 7.815, 123.0]
["2026-09-29T17:09:37.017546+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:37.018157+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:37.022252+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:37.265023+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:37.265770+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:37.979828+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:09:38.635636+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:38.707819+00:00", "trade", 7.8107, 6.0]
["2026-09-29T17:09:39.201482+00:00", "trade", 7.815, 49.0]
["2026-09-29T17:09:40.203042+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:41.206888+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:41.595230+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:41.595911+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:41.867306+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:41.867777+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:42.208213+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:42.329149+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:42.332792+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:42.440508+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:42.986125+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:43.212660+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:43.213836+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:43.249686+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:44.214115+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:45.216082+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:45.337649+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.337689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.845776+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.963980+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:09:45.964975+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.965055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.965055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:45.966212+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:46.068364+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:09:46.217849+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:46.219013+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:46.219093+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:46.586301+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:48.603055+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:48.693439+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:48.693885+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.131961+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.236303+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:09:49.260241+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.260657+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.639988+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.640003+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.845798+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:49.874047+00:00", "trade", 7.8107, 5.0]
["2026-09-29T17:09:50.189132+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:09:50.189138+00:00", "trade", 7.82, 50.0]
["2026-09-29T17:09:50.241060+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:50.504423+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:51.003233+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:09:51.005769+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:51.006611+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:51.151340+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:51.151375+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:51.777252+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:09:52.281457+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:52.281491+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:52.281697+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:52.997378+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:52.997924+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:53.248787+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:09:53.249742+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:53.371567+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:53.633314+00:00", "trade", 7.8247, 100.0]
["2026-09-29T17:09:54.250768+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:54.797185+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:54.797245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:54.905718+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:55.253754+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:55.588864+00:00", "trade", 7.8242, 100.0]
["2026-09-29T17:09:55.764679+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:55.916249+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.017881+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.039723+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.106311+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.166374+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.255534+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:56.463189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.511639+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:56.641884+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.262786+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:57.522532+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.524237+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:09:57.524237+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:09:57.525208+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.525293+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.736367+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:09:57.737718+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.737798+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.738279+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:57.869882+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:58.271119+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:09:58.953217+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:58.954796+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.148541+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.161462+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.254212+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.254693+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.255175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.278922+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:09:59.288807+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:09:59.396821+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.498814+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.531381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.650584+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:09:59.651060+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:00.004571+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:00.046996+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:00.047848+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:00.062714+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:00.286322+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:01.045738+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:10:01.045755+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.046236+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.046276+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.046316+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.048672+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.115656+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.116102+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.288189+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:01.495103+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.495624+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.495659+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:01.684002+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:02.289446+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:02.821458+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:10:03.122197+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:03.123192+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:03.265435+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:03.291418+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:04.297726+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:05.056737+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.112726+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:10:05.112747+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:05.113437+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.255665+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.305728+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:05.321146+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.321687+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.487621+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.656372+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.665334+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.680204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:05.685020+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:06.135807+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:06.307129+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:06.308106+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:06.464638+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:06.466117+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:06.682371+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:07.220333+00:00", "trade", 7.8106, 6.0]
["2026-09-29T17:10:07.309925+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:07.601089+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:07.684507+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.092502+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:10:08.092514+00:00", "trade", 7.82, 50.0]
["2026-09-29T17:10:08.273487+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.274144+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.313596+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:08.486894+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.486894+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.487215+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.487656+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.500176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.625579+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:08.644100+00:00", "trade", 7.8199, 10.0]
["2026-09-29T17:10:08.645426+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:09.154696+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:09.269509+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:09.315785+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:09.372540+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:09.499340+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:09.866784+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:10.319784+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:10.714761+00:00", "trade", 7.8092, 30.0]
["2026-09-29T17:10:11.155479+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:10:11.322253+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:11.878815+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:10:11.897680+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:12.047010+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:12.062176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:12.281728+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:12.282209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:12.325280+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:12.406554+00:00", "trade", 7.8175, 2.0]
["2026-09-29T17:10:12.922496+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:13.327641+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:14.324627+00:00", "trade", 7.8176, 90.0]
["2026-09-29T17:10:14.332611+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:15.336084+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:15.423971+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:10:16.337292+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:16.422485+00:00", "trade", 7.8217, 400.0]
["2026-09-29T17:10:16.664413+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:10:16.840676+00:00", "trade", 7.815, 250.0]
["2026-09-29T17:10:17.309879+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:10:17.338179+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:17.829793+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:17.843456+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.340752+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:18.371804+00:00", "trade", 7.815, 400.0]
["2026-09-29T17:10:18.462838+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.463645+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.751748+00:00", "trade", 7.8107, 20.0]
["2026-09-29T17:10:18.760420+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.760856+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.876683+00:00", "trade", 7.8107, 5.0]
["2026-09-29T17:10:18.878105+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:18.888192+00:00", "trade", 7.8199, 200.0]
["2026-09-29T17:10:18.890053+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.321589+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.321809+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.343853+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:19.344864+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.345325+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.477304+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.477304+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:19.577056+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.346125+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:20.388604+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:10:20.389231+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.389231+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.389316+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.389451+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.389722+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.417293+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.504600+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.504620+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:10:20.505201+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.651309+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.898687+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:20.898927+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.237717+00:00", "trade", 7.81, 38.0]
["2026-09-29T17:10:21.256151+00:00", "trade", 7.8101, 297.0]
["2026-09-29T17:10:21.350290+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:21.526283+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.526373+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.529651+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.622235+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:10:21.623163+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.623163+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.623685+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.623685+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:21.677056+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.104578+00:00", "trade", 7.815, 8000.0]
["2026-09-29T17:10:22.105439+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.200576+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.200831+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.201047+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.268784+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:10:22.353823+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:22.354762+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.355238+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.486726+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.537581+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.756572+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:22.930311+00:00", "trade", 7.8215, 64.0]
["2026-09-29T17:10:23.009934+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:23.010375+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:23.213227+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:23.215879+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:23.358580+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:23.450863+00:00", "trade", 7.8108, 1.0]
["2026-09-29T17:10:23.579852+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:24.115035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:24.136246+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:24.362470+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:25.367041+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:26.104333+00:00", "trade", 7.815, 1000.0]
["2026-09-29T17:10:26.371217+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:26.570218+00:00", "trade", 7.8214, 100.0]
["2026-09-29T17:10:27.374949+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:27.543944+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.566047+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.668124+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.700075+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:10:27.803155+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.879637+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.880148+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.913372+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:27.915518+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.387338+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:28.458743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.462387+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.538253+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.538729+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.640997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.641473+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:28.746313+00:00", "trade", 7.815, 23.0]
["2026-09-29T17:10:29.046891+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:29.389866+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:29.390889+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:29.429501+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:29.430003+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:10:29.430022+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.004612+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.392296+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:30.393847+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:10:30.393914+00:00", "trade", 7.815, 113.0]
["2026-09-29T17:10:30.394250+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:10:30.464323+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:30.464639+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:10:30.585478+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.587598+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.590119+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.590139+00:00", "trade", 7.81, 300.0]
["2026-09-29T17:10:30.624721+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.882333+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.903667+00:00", "trade", 7.81, 5000.0]
["2026-09-29T17:10:30.904220+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:30.904281+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.316676+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.316756+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.366139+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:10:31.366168+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.366609+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.366609+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.396373+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:31.397297+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.397337+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.525040+00:00", "trade", 7.81, 156.0]
["2026-09-29T17:10:31.525662+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.526384+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.561703+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.679313+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.679553+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:31.681382+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:32.400570+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:32.461927+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:32.462724+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:32.524316+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:32.575287+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:33.407078+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:33.619924+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:33.682563+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:33.682924+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:33.788949+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:33.900982+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:33.904035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:34.058647+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:34.338938+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:34.339058+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:34.411576+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:34.429448+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:34.456513+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:35.306779+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:10:35.306854+00:00", "trade", 7.815, 27.0]
["2026-09-29T17:10:35.418841+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:35.540032+00:00", "trade", 7.815, 38.0]
["2026-09-29T17:10:35.545138+00:00", "trade", 7.8175, 1.0]
["2026-09-29T17:10:36.061016+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:36.182803+00:00", "trade", 7.8106, 6.0]
["2026-09-29T17:10:36.422873+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:37.434630+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:38.445870+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:39.452269+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:40.459324+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:40.491942+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:10:40.512096+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:40.880204+00:00", "trade", 7.8106, 5.0]
["2026-09-29T17:10:41.181664+00:00", "trade", 7.8172, 1.0]
["2026-09-29T17:10:41.464294+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:41.639773+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:10:42.466062+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:43.492332+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:44.497179+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:44.498197+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:44.734093+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:45.504783+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:46.510021+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:46.922467+00:00", "trade", 7.8163, 132.0]
["2026-09-29T17:10:47.347058+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:47.347079+00:00", "trade", 7.82, 2.0]
["2026-09-29T17:10:47.513314+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:47.925729+00:00", "trade", 7.8095, 18.0]
["2026-09-29T17:10:47.973702+00:00", "trade", 7.8132, 4.0]
["2026-09-29T17:10:48.519418+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:49.520028+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:49.746099+00:00", "trade", 7.8106, 100.0]
["2026-09-29T17:10:50.317740+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:10:50.489387+00:00", "trade", 7.82, 15.0]
["2026-09-29T17:10:50.489414+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:10:50.521681+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:50.608358+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:50.826136+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:51.528281+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:51.758181+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:52.260022+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:10:52.260031+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:10:52.534434+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:53.538249+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:54.548266+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:54.584360+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:54.791135+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:10:55.095422+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.107285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.220955+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.221421+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.221913+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.552917+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:55.697112+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.706995+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.799512+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:10:55.801359+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:10:55.811223+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:55.813914+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.021463+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.050908+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.151627+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.152103+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.278023+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.279867+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.382285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.515743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.515978+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:56.534841+00:00", "trade", 7.815, 40.0]
["2026-09-29T17:10:56.558898+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:57.034395+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.034921+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.034926+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.035392+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.041637+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.255464+00:00", "trade", 7.8207, 100.0]
["2026-09-29T17:10:57.256859+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:57.560675+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:58.555490+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:58.555966+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:58.561267+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:10:59.566123+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:10:59.694086+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:59.694417+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:59.697499+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:59.934297+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:10:59.997146+00:00", "trade", 7.8171, 1.0]
["2026-09-29T17:11:00.004644+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:00.569902+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:00.783344+00:00", "trade", 7.815, 555.0]
["2026-09-29T17:11:00.991408+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:01.540718+00:00", "trade", 7.8105, 66.0]
["2026-09-29T17:11:01.571977+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:02.310947+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:02.577681+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:03.131853+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:11:03.527828+00:00", "trade", 7.815, 12.0]
["2026-09-29T17:11:03.580459+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:03.910009+00:00", "trade", 7.8198, 100.0]
["2026-09-29T17:11:04.149426+00:00", "trade", 7.82, 331.0]
["2026-09-29T17:11:04.595888+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:04.837883+00:00", "trade", 7.8106, 6.0]
["2026-09-29T17:11:05.602816+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:06.062045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:06.279351+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:06.823231+00:00", "trade", 7.8114, 1.0]
["2026-09-29T17:11:07.114392+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:07.612216+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:08.044713+00:00", "trade", 7.8095, 18.0]
["2026-09-29T17:11:08.062855+00:00", "trade", 7.8106, 1.0]
["2026-09-29T17:11:08.617090+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:08.749682+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:09.200537+00:00", "trade", 7.815, 12.0]
["2026-09-29T17:11:09.620283+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:09.994325+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:10.057380+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:10.522096+00:00", "trade", 7.8106, 6.0]
["2026-09-29T17:11:10.535702+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:10.623921+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:10.624069+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:10.993172+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.002969+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.004091+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.013846+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.014968+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.015747+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:11.627454+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:11.629502+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:12.088171+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:12.112885+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:12.114083+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:12.630022+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:12.725758+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:11:13.369702+00:00", "trade", 7.8155, 7.0]
["2026-09-29T17:11:13.632842+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:13.633990+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:13.783639+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:11:13.785039+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:14.265751+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:14.637653+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:15.648067+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:16.014800+00:00", "trade", 7.8183, 100.0]
["2026-09-29T17:11:16.656597+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:16.661033+00:00", "trade", 7.815, 31.0]
["2026-09-29T17:11:16.815784+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:17.358477+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:17.583872+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:17.658119+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:17.900615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:18.663525+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:19.389348+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:19.543741+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:11:19.664406+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:20.667003+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:21.592594+00:00", "trade", 7.8104, 1.0]
["2026-09-29T17:11:21.676635+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:21.711400+00:00", "trade", 7.8174, 12.0]
["2026-09-29T17:11:21.711770+00:00", "trade", 7.8174, 1.0]
["2026-09-29T17:11:21.847296+00:00", "trade", 7.8198, 625.0]
["2026-09-29T17:11:22.682297+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:23.683980+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:24.687080+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:25.531674+00:00", "trade", 7.8105, 1.0]
["2026-09-29T17:11:25.693452+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:26.695908+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:27.204618+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:11:27.212966+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:11:27.701053+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:27.888081+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:27.987091+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:28.078724+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:28.703302+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:29.708910+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:30.004677+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:30.711965+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:11:31.716971+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:31.811355+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:31.826781+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:32.723196+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:32.724234+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:32.825109+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:32.881182+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.184372+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:11:33.434096+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.434542+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.435023+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.435464+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.446019+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:33.590237+00:00", "trade", 7.8149, 64.0]
["2026-09-29T17:11:33.924030+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:11:33.992681+00:00", "trade", 7.8103, 6.0]
["2026-09-29T17:11:34.889727+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:34.890818+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:34.891254+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.065373+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.066796+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.537870+00:00", "trade", 7.82, 19.0]
["2026-09-29T17:11:35.538748+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.538858+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.539029+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.539089+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.544086+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.610022+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:35.611605+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:35.677907+00:00", "trade", 7.8189, 5.0]
["2026-09-29T17:11:35.755046+00:00", "trade", 7.8102, 5.0]
["2026-09-29T17:11:35.765327+00:00", "trade", 7.8102, 1.0]
["2026-09-29T17:11:35.937481+00:00", "trade", 7.8162, 5500.0]
["2026-09-29T17:11:35.951882+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:35.965312+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:36.598051+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:39.048061+00:00", "trade", 7.8186, 5.0]
["2026-09-29T17:11:40.579703+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:11:40.580305+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:40.596699+00:00", "trade", 7.8101, 100.0]
["2026-09-29T17:11:41.211838+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:11:42.221019+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:11:42.971783+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:11:42.971786+00:00", "trade", 7.82, 826.0]
["2026-09-29T17:11:42.972204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:42.972635+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:42.972645+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:42.981847+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:42.981847+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:43.247448+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:11:43.371700+00:00", "trade", 7.8167, 25.0]
["2026-09-29T17:11:43.670258+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:43.903223+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:11:45.522355+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:45.522791+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:47.889027+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:11:47.890077+00:00", "trade", 7.82, 4.0]
["2026-09-29T17:11:49.069143+00:00", "trade", 7.8104, 1.0]
["2026-09-29T17:11:49.152615+00:00", "trade", 7.815, 25.0]
["2026-09-29T17:11:50.237738+00:00", "trade", 7.8145, 21.0]
["2026-09-29T17:11:50.291169+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:11:50.324392+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:50.324873+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:50.951857+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:11:51.469588+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:52.123914+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:53.080241+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:53.080732+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:53.081249+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:53.531584+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:54.166458+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:54.169991+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:55.306653+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:55.307134+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:55.307174+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:55.406956+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:55.976429+00:00", "trade", 7.8104, 1.0]
["2026-09-29T17:11:56.053027+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:11:56.870009+00:00", "trade", 7.815, 21.0]
["2026-09-29T17:11:57.331550+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:57.331986+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:58.510016+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:58.510492+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:11:58.626212+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.004703+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.283436+00:00", "trade", 7.8102, 200.0]
["2026-09-29T17:12:00.364470+00:00", "trade", 7.815, 112.0]
["2026-09-29T17:12:00.365575+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.366016+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.419874+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.811640+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:00.812122+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:01.183421+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:12:01.766865+00:00", "trade", 7.8104, 100.0]
["2026-09-29T17:12:01.781103+00:00", "trade", 7.8104, 6.0]
["2026-09-29T17:12:02.167955+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:12:02.399968+00:00", "trade", 7.8104, 5.0]
["2026-09-29T17:12:02.961393+00:00", "trade", 7.815, 8.0]
["2026-09-29T17:12:02.961402+00:00", "trade", 7.82, 8.0]
["2026-09-29T17:12:03.229655+00:00", "trade", 7.8119, 67.0]
["2026-09-29T17:12:04.132402+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:04.463541+00:00", "trade", 7.8172, 37.0]
["2026-09-29T17:12:04.484615+00:00", "trade", 7.8172, 1.0]
["2026-09-29T17:12:04.919470+00:00", "trade", 7.8145, 200.0]
["2026-09-29T17:12:05.164399+00:00", "trade", 7.8172, 2.0]
["2026-09-29T17:12:05.537754+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:12:05.539381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:05.686337+00:00", "trade", 7.8186, 42.0]
["2026-09-29T17:12:05.939915+00:00", "trade", 7.8104, 1.0]
["2026-09-29T17:12:06.678425+00:00", "trade", 7.815, 43.0]
["2026-09-29T17:12:07.240644+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:07.241131+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:08.650550+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:08.650991+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:08.732902+00:00", "trade", 7.815, 19.0]
["2026-09-29T17:12:08.948617+00:00", "trade", 7.8162, 5.0]
["2026-09-29T17:12:09.063206+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:09.063642+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:09.549706+00:00", "trade", 7.8144, 5.0]
["2026-09-29T17:12:10.171930+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:10.394946+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:10.395492+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:10.732591+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:12:11.922029+00:00", "trade", 7.8199, 25.0]
["2026-09-29T17:12:12.185797+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:12.187260+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:13.097915+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:13.097915+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:13.097955+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:13.373702+00:00", "trade", 7.814, 3.0]
["2026-09-29T17:12:13.375084+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:14.328718+00:00", "trade", 7.8144, 21.0]
["2026-09-29T17:12:15.348769+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:18.189269+00:00", "trade", 7.8116, 100.0]
["2026-09-29T17:12:18.282626+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.282950+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:18.282950+00:00", "trade", 7.815, 40.0]
["2026-09-29T17:12:18.283083+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.283594+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.283594+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.284035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.284762+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.797300+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.797320+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:18.898426+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:18.899803+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:19.148395+00:00", "trade", 7.815, 4.0]
["2026-09-29T17:12:19.203811+00:00", "trade", 7.8103, 1.0]
["2026-09-29T17:12:20.088027+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:22.199088+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:22.691346+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:12:22.844341+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:12:23.102288+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:23.359711+00:00", "trade", 7.8142, 1.0]
["2026-09-29T17:12:24.094008+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:24.094489+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:24.096368+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:24.150607+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:24.289350+00:00", "trade", 7.8116, 100.0]
["2026-09-29T17:12:24.290715+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:24.603599+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:25.029035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:25.029626+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:25.897879+00:00", "trade", 7.8103, 5.0]
["2026-09-29T17:12:26.911699+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:27.569913+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:27.570359+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:27.757259+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:27.786769+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:27.787290+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:29.071632+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:29.072058+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:29.797014+00:00", "trade", 7.8103, 1.0]
["2026-09-29T17:12:29.820202+00:00", "trade", 7.8115, 100.0]
["2026-09-29T17:12:29.847792+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:29.848972+00:00", "trade", 7.815, 21.0]
["2026-09-29T17:12:29.912380+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:29.970999+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:12:30.004730+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:30.014854+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:30.015460+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:30.669039+00:00", "trade", 7.8102, 6.0]
["2026-09-29T17:12:30.683513+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:30.974544+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:31.122125+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:31.246356+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:31.681079+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:31.979583+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:32.079325+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:32.178040+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:32.273580+00:00", "trade", 7.815, 162.0]
["2026-09-29T17:12:32.323393+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:32.324082+00:00", "trade", 7.815, 251.0]
["2026-09-29T17:12:32.386660+00:00", "trade", 7.815, 28.0]
["2026-09-29T17:12:32.406875+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:32.984969+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:32.988345+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:33.096750+00:00", "trade", 7.815, 21.0]
["2026-09-29T17:12:33.149129+00:00", "trade", 7.8128, 1.0]
["2026-09-29T17:12:33.502504+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:33.900179+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:12:33.987659+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:34.094696+00:00", "trade", 7.8103, 1.0]
["2026-09-29T17:12:34.992549+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:35.030644+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:35.030890+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:35.031005+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:35.161781+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:35.425838+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:36.001155+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:36.168413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:36.168879+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:36.275803+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:36.526970+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:36.527727+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:37.007172+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:37.054048+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:37.054499+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:38.011778+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:38.446726+00:00", "trade", 7.816, 20.0]
["2026-09-29T17:12:38.464099+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:38.464119+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:38.826901+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:38.827357+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:39.014186+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:39.101845+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:39.200960+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:39.788890+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:39.788947+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:39.789050+00:00", "trade", 7.815, 180.0]
["2026-09-29T17:12:39.792340+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:39.792397+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:39.863224+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:39.864572+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:39.916751+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:40.014844+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:40.952915+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:41.016811+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:42.019950+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:42.393861+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:43.021245+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:43.084134+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:12:43.084137+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:12:43.084140+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:12:43.084143+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:12:43.084170+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:12:43.084678+00:00", "trade", 7.81, 85.0]
["2026-09-29T17:12:43.084700+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.084810+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.084810+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.084966+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.085141+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.280285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.280285+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.375701+00:00", "trade", 7.8145, 7.0]
["2026-09-29T17:12:43.529186+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.529207+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.693213+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:12:43.694079+00:00", "trade", 7.815, 14.0]
["2026-09-29T17:12:43.694620+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.695061+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:43.926245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:44.028865+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:44.397726+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:44.398207+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:44.427361+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:44.654130+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:44.840728+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:45.030561+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:45.121045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:45.179053+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:45.505702+00:00", "trade", 7.8159, 1.0]
["2026-09-29T17:12:45.507047+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:46.036199+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:46.755391+00:00", "trade", 7.8102, 1.0]
["2026-09-29T17:12:47.041542+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:47.912646+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:12:47.984194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:48.045953+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:48.115687+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:48.115967+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:48.634014+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:48.635387+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:48.737189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:49.049260+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:49.063118+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:50.053326+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:50.066849+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:50.067330+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:50.223742+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:50.228583+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:51.012596+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:51.012997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:51.058007+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:51.369641+00:00", "trade", 7.8102, 5.0]
["2026-09-29T17:12:51.607503+00:00", "trade", 7.8185, 100.0]
["2026-09-29T17:12:51.608595+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:12:51.717792+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:52.064920+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:52.080334+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:52.814001+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:12:52.814079+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:12:52.814139+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:52.814482+00:00", "trade", 7.81, 92.0]
["2026-09-29T17:12:52.814504+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:52.814524+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:52.814664+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:52.814664+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:52.814704+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:53.071580+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:53.071585+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:53.074263+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:53.118120+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:53.218870+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:54.085389+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:55.086113+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:56.087268+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:56.537637+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:56.538955+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:56.579406+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:56.579877+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:56.600055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:56.717895+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.036828+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.037314+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.098249+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:57.108699+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.283194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.308243+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.431045+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.431521+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.545803+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.547121+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.677432+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:12:57.704866+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.710935+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.811605+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.847981+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:57.950004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.106768+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:12:58.496230+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:12:58.496233+00:00", "trade", 7.81, 12.0]
["2026-09-29T17:12:58.496237+00:00", "trade", 7.81, 713.0]
["2026-09-29T17:12:58.496242+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:12:58.496873+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.496873+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.496873+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.497129+00:00", "trade", 7.81, 407.0]
["2026-09-29T17:12:58.497149+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.497149+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.497168+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:12:58.499309+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.626887+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.627002+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.627474+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:58.841061+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:59.120552+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:12:59.155381+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:12:59.177511+00:00", "trade", 7.8101, 6.0]
["2026-09-29T17:12:59.712416+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:12:59.769344+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:12:59.769804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:59.850350+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:12:59.970715+00:00", "trade", 7.8101, 5500.0]
["2026-09-29T17:12:59.971749+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.004757+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.123328+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:00.124241+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.244576+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:00.245078+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.444863+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.706852+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:00.708189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.790740+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:00.791336+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.791457+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:00.924979+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.123866+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:01.124804+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.124884+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.125365+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.769095+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.769215+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.805902+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:01.868927+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:02.126602+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:02.272617+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:02.382533+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:03.139631+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:03.581703+00:00", "trade", 7.814, 21.0]
["2026-09-29T17:13:03.927443+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:04.144141+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:05.144697+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:05.165783+00:00", "trade", 7.8101, 1000.0]
["2026-09-29T17:13:05.165792+00:00", "trade", 7.81, 1000.0]
["2026-09-29T17:13:05.165925+00:00", "trade", 7.8101, 4500.0]
["2026-09-29T17:13:05.356280+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:13:06.072943+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:13:06.150061+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:07.034564+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:07.150491+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:07.151446+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:07.152043+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:07.499839+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:08.063702+00:00", "trade", 7.8129, 1.0]
["2026-09-29T17:13:08.156508+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:08.250178+00:00", "trade", 7.8112, 100.0]
["2026-09-29T17:13:08.282710+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:08.456408+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:08.704788+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:09.156691+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:13:09.157229+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:09.534861+00:00", "trade", 7.812, 200.0]
["2026-09-29T17:13:10.159580+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:11.161730+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:11.755560+00:00", "trade", 7.815, 230.0]
["2026-09-29T17:13:12.165233+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:12.496233+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:12.497381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:12.704159+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:12.705531+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:13.165828+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:13.377699+00:00", "trade", 7.8105, 44.0]
["2026-09-29T17:13:14.070104+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:13:14.169253+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:14.522929+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:14.544722+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:15.160357+00:00", "trade", 7.8161, 2.0]
["2026-09-29T17:13:15.170632+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:15.747644+00:00", "trade", 7.8101, 5.0]
["2026-09-29T17:13:16.047751+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:16.173423+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:17.178240+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:17.179424+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:17.476800+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.157323+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.157428+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.159262+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.180982+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:18.181048+00:00", "trade", 7.815, 300.0]
["2026-09-29T17:13:18.249011+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.357208+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.798506+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.800391+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.900303+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.930791+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:18.932620+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.183351+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:19.344604+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.344624+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:19.345166+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.751982+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.751982+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.755140+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:19.785616+00:00", "trade", 7.8123, 72.0]
["2026-09-29T17:13:19.786951+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:20.195517+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:20.975983+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:13:20.976011+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:13:20.976014+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:13:20.976016+00:00", "trade", 7.81, 44.0]
["2026-09-29T17:13:20.976016+00:00", "trade", 7.81, 216.0]
["2026-09-29T17:13:20.976578+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:20.977059+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:20.977059+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:20.977775+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:20.979219+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.125010+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.125035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.126619+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.132027+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.132854+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.199273+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:21.200209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.200209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.200650+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.200851+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.201046+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.201688+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.323292+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.325567+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.389715+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:21.506031+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.506101+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.506667+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.693251+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.695967+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.836336+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:21.895448+00:00", "trade", 7.8112, 300.0]
["2026-09-29T17:13:22.202123+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:22.491749+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:22.495192+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:22.875315+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:22.951501+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:22.951501+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:22.971063+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.005314+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.162448+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.182415+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.183488+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.209665+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:23.210622+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.211063+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.395762+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.508074+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:23.508350+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.044228+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.045095+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.045591+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.046093+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.060251+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.060742+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.061188+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.216376+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:24.315102+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.497406+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:24.498002+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.498242+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.500202+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:24.500803+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.122535+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:25.219861+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:25.296234+00:00", "trade", 7.8186, 199.0]
["2026-09-29T17:13:25.496404+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.496485+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.497527+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.534896+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.568621+00:00", "trade", 7.815, 47.0]
["2026-09-29T17:13:25.569909+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:25.836531+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:25.846908+00:00", "trade", 7.8186, 1.0]
["2026-09-29T17:13:26.224426+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:27.006906+00:00", "trade", 7.8101, 18.0]
["2026-09-29T17:13:27.225838+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:27.226867+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:27.227153+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:27.228541+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:27.264862+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:27.280941+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:27.281106+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.167673+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.167692+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:28.168139+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.168194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.168194+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.231094+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:28.252424+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.279178+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:28.310985+00:00", "trade", 7.8101, 6.0]
["2026-09-29T17:13:29.232622+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:29.551782+00:00", "trade", 7.82, 20.0]
["2026-09-29T17:13:29.700932+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:29.709703+00:00", "trade", 7.8126, 21.0]
["2026-09-29T17:13:29.709769+00:00", "trade", 7.8126, 1.0]
["2026-09-29T17:13:29.711096+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:29.965059+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.004779+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.037682+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.040002+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.241685+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:30.514465+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.753473+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.753553+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.755954+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.769571+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:30.979150+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:30.980748+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:31.242358+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:31.244836+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:31.329619+00:00", "trade", 7.818, 1.0]
["2026-09-29T17:13:31.670412+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:31.861388+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:32.185116+00:00", "trade", 7.81, 85.0]
["2026-09-29T17:13:32.185119+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:13:32.185181+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.189742+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.232130+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:13:32.243864+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:32.246757+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.398528+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.521267+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:32.639004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.861839+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.861879+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.863758+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.864360+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:32.887004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:33.019052+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:33.158361+00:00", "trade", 7.8161, 1.0]
["2026-09-29T17:13:33.246224+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:33.578677+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:33.599206+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:34.251074+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:34.744346+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:13:34.744812+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:13:34.745370+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:34.816675+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:34.817156+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:35.142744+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:35.144293+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:35.251369+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:35.418397+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:36.027547+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.030379+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.057639+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.057794+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.058230+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.070164+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.085565+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.259415+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:36.497329+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:36.497860+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.497885+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.497900+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.497965+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.497980+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.498381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.500055+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:36.625926+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:13:36.627262+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:37.048519+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:37.048539+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:37.262215+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:38.001112+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:38.001569+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:38.111465+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:38.264950+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:38.376785+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:38.668455+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:38.668473+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:13:38.739569+00:00", "trade", 7.81, 2446.0]
["2026-09-29T17:13:38.739941+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:38.895543+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:39.154173+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.155125+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.155967+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.170968+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.173769+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.265981+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:39.266921+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.266926+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.267392+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.286006+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.286024+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:39.286487+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.286487+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.286527+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.297032+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:39.432133+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:40.266652+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:40.267644+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:40.387474+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:40.453947+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:40.479021+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:40.592226+00:00", "trade", 7.8199, 100.0]
["2026-09-29T17:13:41.136970+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.137156+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.140679+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.141446+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.175782+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.176740+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.269072+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:41.272176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:41.435487+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:13:41.823913+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:42.272885+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:42.670309+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:42.771440+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:42.903276+00:00", "trade", 7.8101, 5.0]
["2026-09-29T17:13:43.276812+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:43.284459+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:43.379701+00:00", "trade", 7.8113, 15.0]
["2026-09-29T17:13:43.802836+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:43.803317+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:43.803793+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:43.804630+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:43.806234+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.082275+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.082716+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.161373+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.161413+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.163232+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.203368+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.274279+00:00", "trade", 7.815, 30.0]
["2026-09-29T17:13:44.275619+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.279542+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:44.280471+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:44.566932+00:00", "trade", 7.815, 20.0]
["2026-09-29T17:13:45.030198+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:45.070334+00:00", "trade", 7.8101, 20.0]
["2026-09-29T17:13:45.284356+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:45.443129+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:45.443249+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:45.446171+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:45.492787+00:00", "trade", 7.8172, 20.0]
["2026-09-29T17:13:45.494145+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:45.573463+00:00", "trade", 7.82, 32.0]
["2026-09-29T17:13:45.589938+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.167546+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.167997+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.286707+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:46.291405+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.292603+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.376673+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:46.377144+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.242475+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.290204+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:47.292167+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:47.292185+00:00", "trade", 7.815, 111.0]
["2026-09-29T17:13:47.292537+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:47.495436+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.497868+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:47.498393+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.498398+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.845669+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.845829+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.847949+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.850814+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:13:47.852189+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.908689+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.909170+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:47.911089+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:48.293722+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:48.294736+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:48.294776+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:48.298094+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:49.080153+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:49.080153+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:49.081992+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:49.214597+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:49.296981+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:49.433084+00:00", "trade", 7.81, 55.0]
["2026-09-29T17:13:49.433084+00:00", "trade", 7.81, 45.0]
["2026-09-29T17:13:50.301488+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:50.307845+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:13:50.598724+00:00", "trade", 7.81, 36.0]
["2026-09-29T17:13:51.104625+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:13:51.243952+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:51.305331+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:51.306313+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:51.380726+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:13:51.381377+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:51.381412+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:51.381737+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:51.984345+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:13:52.307024+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:53.148912+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:53.148993+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:53.149393+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:53.149835+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:53.312436+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:54.320931+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:55.006389+00:00", "trade", 7.8101, 100.0]
["2026-09-29T17:13:55.226550+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:55.317066+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:55.318098+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:55.977703+00:00", "trade", 7.8112, 25.0]
["2026-09-29T17:13:56.049604+00:00", "trade", 7.8101, 6.0]
["2026-09-29T17:13:56.322653+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:56.322719+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:13:56.789605+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:56.789855+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:56.790096+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:56.790336+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:57.060784+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:57.073790+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:57.075665+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:57.328393+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:58.095348+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.102871+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.103041+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.107176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.125209+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.330801+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:13:58.430152+00:00", "trade", 7.8112, 100.0]
["2026-09-29T17:13:58.497665+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:13:58.498245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.498245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.498291+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.498566+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.499849+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.666425+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.668425+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.668826+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.706004+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.706039+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.707438+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.726368+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.779945+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:58.805751+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:59.343966+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:13:59.780347+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:59.781420+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:13:59.998741+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.004806+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.020187+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.021385+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.025500+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.028116+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:14:00.029469+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.055757+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.267746+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.270387+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.270948+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.271750+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.272307+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.345767+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:00.346693+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.346774+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.348733+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.424198+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.425150+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.425636+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.646446+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:00.646471+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.647709+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:00.738179+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:01.348753+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:02.349288+00:00", "trade", 7.815, 2.0]
["2026-09-29T17:14:02.350225+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.350305+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.353382+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.502752+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.613175+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.647441+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:02.648960+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:03.048191+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:14:03.049572+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:03.173131+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:03.355323+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:03.363782+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:03.363848+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:14:03.363914+00:00", "trade", 7.81, 160.0]
["2026-09-29T17:14:04.043893+00:00", "trade", 7.8111, 100.0]
["2026-09-29T17:14:04.789876+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:14:05.078156+00:00", "trade", 7.8101, 1.0]
["2026-09-29T17:14:05.378429+00:00", "trade", 7.8101, 5.0]
["2026-09-29T17:14:07.386669+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.386995+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.387171+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.387176+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.399856+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.403930+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.630248+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.639951+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.948785+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:07.985177+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:08.087169+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:08.259486+00:00", "trade", 7.815, 19.0]
["2026-09-29T17:14:08.260947+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:08.264727+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:14:08.859369+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:09.461455+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:09.549771+00:00", "trade", 7.8112, 1.0]
["2026-09-29T17:14:11.285570+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:11.883058+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:12.467800+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:13.132610+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:13.381706+00:00", "trade", 7.8127, 6.0]
["2026-09-29T17:14:13.723180+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:14:14.087062+00:00", "trade", 7.815, 200.0]
["2026-09-29T17:14:16.500911+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:14:16.994272+00:00", "trade", 7.8134, 163.0]
["2026-09-29T17:14:17.509337+00:00", "trade", 7.8134, 37.0]
["2026-09-29T17:14:18.490126+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:19.400754+00:00", "trade", 7.8134, 1.0]
["2026-09-29T17:14:19.451277+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:20.461206+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:14:20.461868+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:21.171420+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:21.292808+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:21.369033+00:00", "trade", 7.8101, 5000.0]
["2026-09-29T17:14:22.305170+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:14:22.307074+00:00", "trade", 7.815, 159.0]
["2026-09-29T17:14:22.533764+00:00", "trade", 7.8101, 500.0]
["2026-09-29T17:14:22.744173+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:22.744533+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:22.827295+00:00", "trade", 7.81, 21.0]
["2026-09-29T17:14:22.858650+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.028388+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.138059+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.156003+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:14:23.359698+00:00", "trade", 7.811, 1.0]
["2026-09-29T17:14:23.770467+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.819122+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.927274+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.927715+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.996459+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:23.996477+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:23.996980+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:24.990145+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:25.543630+00:00", "trade", 7.813, 6.0]
["2026-09-29T17:14:25.629029+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:26.159003+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:27.086943+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:28.676822+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:28.774815+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:28.803984+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:29.250100+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:29.250951+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:29.604658+00:00", "trade", 7.815, 6.0]
["2026-09-29T17:14:30.004833+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.231922+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:14:30.232421+00:00", "trade", 7.81, 99.0]
["2026-09-29T17:14:30.232444+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.232604+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.232604+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.411525+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.527345+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:30.975703+00:00", "trade", 7.811, 30.0]
["2026-09-29T17:14:33.825694+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:33.825712+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:34.113736+00:00", "trade", 7.815, 15.0]
["2026-09-29T17:14:35.338240+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:35.986635+00:00", "trade", 7.8127, 1.0]
["2026-09-29T17:14:35.986677+00:00", "trade", 7.8127, 1.0]
["2026-09-29T17:14:37.526147+00:00", "trade", 7.8169, 1.0]
["2026-09-29T17:14:38.090028+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:38.091361+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:38.096403+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:39.375341+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:39.962453+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.035872+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.036514+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.184551+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.959169+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:40.959813+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.959853+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.959853+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.960330+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:40.969059+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:40.969077+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:40.979232+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:40.986191+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:40.999389+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.002842+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.012888+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.012964+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.028947+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.029783+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:41.242664+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:41.243703+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.243743+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.254589+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.254589+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.303084+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.344017+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:41.354321+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:42.559428+00:00", "trade", 7.815, 9.0]
["2026-09-29T17:14:43.383702+00:00", "trade", 7.8111, 23.0]
["2026-09-29T17:14:43.845822+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:14:45.505701+00:00", "trade", 7.8109, 1.0]
["2026-09-29T17:14:46.708511+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:47.161091+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:47.161537+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:47.266186+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:47.405828+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.306559+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.635951+00:00", "trade", 7.8128, 1.0]
["2026-09-29T17:14:48.781076+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.781100+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:14:48.781106+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:14:48.781109+00:00", "trade", 7.82, 100.0]
["2026-09-29T17:14:48.804354+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:14:48.804417+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.805404+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.807043+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.907717+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:48.967140+00:00", "trade", 7.8169, 1.0]
["2026-09-29T17:14:49.005259+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:49.188740+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:49.722535+00:00", "trade", 7.8172, 20.0]
["2026-09-29T17:14:50.444219+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.497039+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.497515+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.600615+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.705274+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.815536+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.868625+00:00", "trade", 7.82, 653.0]
["2026-09-29T17:14:50.882721+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:50.990552+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.038065+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.039121+00:00", "trade", 7.815, 5.0]
["2026-09-29T17:14:51.117954+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:14:51.164811+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.259596+00:00", "trade", 7.815, 1000.0]
["2026-09-29T17:14:51.267515+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.832869+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.854245+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:51.854871+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:52.400652+00:00", "trade", 7.8172, 1.0]
["2026-09-29T17:14:52.934096+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.088157+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.268608+00:00", "trade", 7.8129, 6.0]
["2026-09-29T17:14:53.354030+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:14:53.354032+00:00", "trade", 7.81, 99.0]
["2026-09-29T17:14:53.354114+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.355082+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.357923+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.620903+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:53.710030+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:14:54.188793+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:55.086708+00:00", "trade", 7.8112, 18.0]
["2026-09-29T17:14:56.134106+00:00", "trade", 7.82, 4.0]
["2026-09-29T17:14:57.361524+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:14:59.173349+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:14:59.606371+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:14:59.607551+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:00.004876+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:02.347620+00:00", "trade", 7.8129, 1.0]
["2026-09-29T17:15:02.490778+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:15:02.896127+00:00", "trade", 7.82, 881.0]
["2026-09-29T17:15:03.223617+00:00", "trade", 7.8163, 5000.0]
["2026-09-29T17:15:03.481032+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:04.435405+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:05.955922+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:05.956776+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:05.956818+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:06.141835+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:06.491667+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:07.336840+00:00", "trade", 7.8132, 1.0]
["2026-09-29T17:15:08.791649+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:09.121035+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.903502+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:15:10.903505+00:00", "trade", 7.81, 98.0]
["2026-09-29T17:15:10.903508+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:10.903572+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.904464+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.904504+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.904529+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.905426+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.905546+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.906582+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:10.906582+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:15:10.906824+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:10.907426+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:11.115776+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:11.116132+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:11.126381+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:12.990218+00:00", "trade", 7.8112, 66.0]
["2026-09-29T17:15:13.385703+00:00", "trade", 7.8163, 27.0]
["2026-09-29T17:15:15.152820+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:15:15.358695+00:00", "trade", 7.8132, 1.0]
["2026-09-29T17:15:16.747615+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:15:16.747630+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:15:17.380196+00:00", "trade", 7.82, 3.0]
["2026-09-29T17:15:17.380223+00:00", "trade", 7.815, 3.0]
["2026-09-29T17:15:17.798285+00:00", "trade", 7.8132, 100.0]
["2026-09-29T17:15:19.528868+00:00", "trade", 7.815, 10.0]
["2026-09-29T17:15:19.528886+00:00", "trade", 7.82, 10.0]
["2026-09-29T17:15:20.196698+00:00", "trade", 7.8132, 18.0]
["2026-09-29T17:15:20.362810+00:00", "trade", 7.8171, 2.0]
["2026-09-29T17:15:21.253304+00:00", "trade", 7.8132, 6.0]
["2026-09-29T17:15:21.255068+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:21.256030+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:21.665046+00:00", "trade", 7.815, 1.0]
["2026-09-29T17:15:21.665055+00:00", "trade", 7.82, 1.0]
["2026-09-29T17:15:21.786456+00:00", "trade", 7.8169, 1.0]
["2026-09-29T17:15:21.855479+00:00", "trade", 7.818, 1.0]
["2026-09-29T17:15:22.774443+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:22.775165+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:22.775601+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:22.776353+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:22.776353+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:22.823204+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:23.148035+00:00", "trade", 7.8166, 1.0]
["2026-09-29T17:15:24.171815+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:15:24.269902+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:24.270389+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:24.270389+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:24.574466+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:24.609079+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:24.913938+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:25.095421+00:00", "trade", 7.8186, 2.0]
["2026-09-29T17:15:25.556751+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:25.558125+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:25.560741+00:00", "trade", 7.815, 100.0]
["2026-09-29T17:15:25.560828+00:00", "trade", 7.815, 39.0]
["2026-09-29T17:15:25.990002+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:26.576680+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:27.695885+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:27.696311+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:27.696461+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:27.798473+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:28.087069+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:28.133845+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:28.471828+00:00", "trade", 7.8129, 1.0]
["2026-09-29T17:15:28.810243+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:29.400726+00:00", "trade", 7.8112, 1.0]
["2026-09-29T17:15:29.533111+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:30.002733+00:00", "trade", 7.82, 5.0]
["2026-09-29T17:15:30.004907+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:30.776782+00:00", "trade", 7.815, 50.0]
["2026-09-29T17:15:30.776791+00:00", "trade", 7.82, 50.0]
["2026-09-29T17:15:31.027358+00:00", "trade", 7.8138, 1500.0]
["2026-09-29T17:15:31.960404+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:34.020933+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:34.020997+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:15:34.021081+00:00", "trade", 7.81, 121.0]
["2026-09-29T17:15:34.021833+00:00", "trade", 7.81, 366.0]
["2026-09-29T17:15:34.484876+00:00", "trade", 7.8114, 500.0]
["2026-09-29T17:15:36.202982+00:00", "trade", 7.8101, 80.0]
["2026-09-29T17:15:36.421788+00:00", "trade", 7.81, 37.0]
["2026-09-29T17:15:36.421810+00:00", "trade", 7.81, 60.0]
["2026-09-29T17:15:36.421815+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421815+00:00", "trade", 7.81, 70.0]
["2026-09-29T17:15:36.421821+00:00", "trade", 7.81, 800.0]
["2026-09-29T17:15:36.421821+00:00", "trade", 7.81, 500.0]
["2026-09-29T17:15:36.421825+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:15:36.421825+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421827+00:00", "trade", 7.81, 400.0]
["2026-09-29T17:15:36.421847+00:00", "trade", 7.81, 784.0]
["2026-09-29T17:15:36.421852+00:00", "trade", 7.81, 34.0]
["2026-09-29T17:15:36.421852+00:00", "trade", 7.81, 13.0]
["2026-09-29T17:15:36.421852+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421857+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421861+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421867+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:15:36.421884+00:00", "trade", 7.81, 31.0]
["2026-09-29T17:15:36.421884+00:00", "trade", 7.81, 325.0]
["2026-09-29T17:15:36.421884+00:00", "trade", 7.81, 14.0]
["2026-09-29T17:15:36.421884+00:00", "trade", 7.81, 86.0]
["2026-09-29T17:15:36.421888+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:15:36.421888+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:36.421893+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:36.421894+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421897+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421897+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421898+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:36.421903+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421903+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421903+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:36.421906+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421906+00:00", "trade", 7.81, 250.0]
["2026-09-29T17:15:36.421908+00:00", "quote", 7.81, 7.82]
["2026-09-29T17:15:36.421912+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421912+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421912+00:00", "trade", 7.81, 50.0]
["2026-09-29T17:15:36.421916+00:00", "trade", 7.81, 151.0]
["2026-09-29T17:15:36.421916+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:36.421921+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:15:36.421921+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421921+00:00", "trade", 7.81, 75.0]
["2026-09-29T17:15:36.421924+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421928+00:00", "trade", 7.81, 3.0]
["2026-09-29T17:15:36.421928+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:15:36.421928+00:00", "trade", 7.81, 353.0]
["2026-09-29T17:15:36.421933+00:00", "trade", 7.81, 8.0]
["2026-09-29T17:15:36.421933+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:15:36.421933+00:00", "trade", 7.81, 500.0]
["2026-09-29T17:15:36.421933+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421936+00:00", "trade", 7.81, 34.0]
["2026-09-29T17:15:36.421936+00:00", "trade", 7.81, 2450.0]
["2026-09-29T17:15:36.421940+00:00", "trade", 7.81, 6.0]
["2026-09-29T17:15:36.421940+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421945+00:00", "trade", 7.81, 7.0]
["2026-09-29T17:15:36.421945+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421945+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421951+00:00", "trade", 7.81, 14.0]
["2026-09-29T17:15:36.421951+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421951+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.421951+00:00", "trade", 7.81, 407.0]
["2026-09-29T17:15:36.421953+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.421954+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421954+00:00", "trade", 7.81, 2.0]
["2026-09-29T17:15:36.421958+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421958+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:15:36.421960+00:00", "trade", 7.81, 16.0]
["2026-09-29T17:15:36.421960+00:00", "trade", 7.81, 5.0]
["2026-09-29T17:15:36.421969+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.421998+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422008+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422044+00:00", "trade", 7.81, 76.0]
["2026-09-29T17:15:36.422044+00:00", "trade", 7.81, 24.0]
["2026-09-29T17:15:36.422088+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422118+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422198+00:00", "trade", 7.81, 18.0]
["2026-09-29T17:15:36.422289+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422289+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422294+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422354+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422404+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422450+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.422454+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422479+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422479+00:00", "quote", 7.81, 7.81]
["2026-09-29T17:15:36.422480+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.422495+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.422495+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:36.422495+00:00", "trade", 7.81, 200.0]
["2026-09-29T17:15:36.422511+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:15:36.422519+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.422562+00:00", "trade", 7.81, 15.0]
["2026-09-29T17:15:36.422735+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.422785+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.422919+00:00", "trade", 7.81, 30.0]
["2026-09-29T17:15:36.422930+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.423281+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.423321+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.423637+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.423757+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:36.425415+00:00", "trade", 7.805, 6.0]
["2026-09-29T17:15:36.425415+00:00", "trade", 7.805, 6.0]
["2026-09-29T17:15:36.425418+00:00", "trade", 7.805, 6.0]
["2026-09-29T17:15:36.425418+00:00", "trade", 7.805, 6.0]
["2026-09-29T17:15:36.429841+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:37.384671+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:37.409492+00:00", "trade", 7.8111, 100.0]
["2026-09-29T17:15:37.417298+00:00", "trade", 7.805, 300.0]
["2026-09-29T17:15:37.425808+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:37.429487+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:37.435406+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:37.522924+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:37.569328+00:00", "trade", 7.805, 200.0]
["2026-09-29T17:15:37.944289+00:00", "trade", 7.805, 6.0]
["2026-09-29T17:15:37.944611+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:38.005472+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:38.063823+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:38.272278+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:38.287446+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:38.424742+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:38.478222+00:00", "trade", 7.8126, 1.0]
["2026-09-29T17:15:38.632679+00:00", "trade", 7.8056, 5500.0]
["2026-09-29T17:15:38.633927+00:00", "trade", 7.809, 58.0]
["2026-09-29T17:15:38.815561+00:00", "trade", 7.8083, 8.0]
["2026-09-29T17:15:38.842698+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:38.925418+00:00", "trade", 7.802, 1.0]
["2026-09-29T17:15:39.060619+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:39.060619+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:39.060894+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:39.326881+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:39.721269+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:39.723113+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:39.731255+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:15:39.907261+00:00", "trade", 7.8099, 384.0]
["2026-09-29T17:15:39.909648+00:00", "trade", 7.805, 384.0]
["2026-09-29T17:15:40.154511+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:40.544741+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:40.546179+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:40.546620+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:40.956623+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.957477+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.958255+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.959031+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.959780+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.960583+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:40.978361+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:41.007248+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:41.031182+00:00", "trade", 7.8062, 8000.0]
["2026-09-29T17:15:41.156246+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:41.344821+00:00", "trade", 7.805, 9111.0]
["2026-09-29T17:15:41.346069+00:00", "trade", 7.8057, 56.0]
["2026-09-29T17:15:41.495332+00:00", "trade", 7.8107, 1.0]
["2026-09-29T17:15:41.684309+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:41.795827+00:00", "trade", 7.8097, 1.0]
["2026-09-29T17:15:41.835506+00:00", "trade", 7.8086, 63.0]
["2026-09-29T17:15:42.111899+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:15:42.159373+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:42.561168+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:42.566922+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:42.636602+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:43.007619+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:43.155695+00:00", "trade", 7.8099, 5500.0]
["2026-09-29T17:15:43.754652+00:00", "trade", 7.81, 10.0]
["2026-09-29T17:15:43.854899+00:00", "trade", 7.805, 9111.0]
["2026-09-29T17:15:44.114208+00:00", "trade", 7.805, 229.0]
["2026-09-29T17:15:44.280966+00:00", "trade", 7.8089, 18.0]
["2026-09-29T17:15:44.504229+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:44.519828+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:44.520309+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:44.839796+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:15:45.121668+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:45.121703+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:45.280100+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:15:45.280277+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:15:45.281525+00:00", "trade", 7.8066, 51.0]
["2026-09-29T17:15:45.285200+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:15:45.285202+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:45.293872+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:15:45.309735+00:00", "trade", 7.805, 600.0]
["2026-09-29T17:15:45.818615+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:45.956822+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.957637+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.958425+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.959161+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.959937+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.960731+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.961483+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.962241+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.962627+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:45.962972+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:45.963775+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:46.070450+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:46.319583+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:15:46.965473+00:00", "trade", 7.805, 22.0]
["2026-09-29T17:15:46.974353+00:00", "trade", 7.805, 78.0]
["2026-09-29T17:15:46.987789+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:47.046690+00:00", "trade", 7.805, 9111.0]
["2026-09-29T17:15:47.054208+00:00", "trade", 7.8, 74.0]
["2026-09-29T17:15:47.055432+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:15:47.055435+00:00", "trade", 7.8, 900.0]
["2026-09-29T17:15:47.055438+00:00", "trade", 7.8, 4800.0]
["2026-09-29T17:15:47.055438+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.055442+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.055444+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055449+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055468+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.055468+00:00", "trade", 7.8, 39.0]
["2026-09-29T17:15:47.055474+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.055474+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.055477+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.055477+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:15:47.055480+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.055480+00:00", "trade", 7.8, 77.0]
["2026-09-29T17:15:47.055496+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:15:47.055496+00:00", "trade", 7.8, 900.0]
["2026-09-29T17:15:47.055498+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.055501+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.055501+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:15:47.055504+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:15:47.055534+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.055537+00:00", "trade", 7.8, 36.0]
["2026-09-29T17:15:47.055537+00:00", "trade", 7.8, 56.0]
["2026-09-29T17:15:47.055569+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055569+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055665+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055706+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.055708+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:15:47.055709+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.055711+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:15:47.055830+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056136+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056136+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056171+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056256+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056331+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056341+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056416+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056577+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056697+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056697+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.056698+00:00", "trade", 7.8035, 56.0]
["2026-09-29T17:15:47.057173+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.059404+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:15:47.061500+00:00", "trade", 7.805, 32.0]
["2026-09-29T17:15:47.061533+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061534+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061536+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:15:47.061540+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061542+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:15:47.061548+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:15:47.061548+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061551+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:15:47.061558+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061561+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061566+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:15:47.061566+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061573+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061579+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061582+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061582+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061588+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:15:47.061594+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:15:47.061594+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061599+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061600+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.061604+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061606+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:15:47.061609+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:15:47.061615+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.061618+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061621+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061630+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061634+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061636+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061636+00:00", "trade", 7.8, 220.0]
["2026-09-29T17:15:47.061639+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061642+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061648+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061648+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:15:47.061654+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061657+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061663+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061664+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061666+00:00", "trade", 7.8, 130.0]
["2026-09-29T17:15:47.061669+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.061675+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061675+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061678+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.061681+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061693+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:15:47.061696+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061699+00:00", "trade", 7.8, 80.0]
["2026-09-29T17:15:47.061705+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:15:47.061708+00:00", "trade", 7.8, 90.0]
["2026-09-29T17:15:47.061714+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061720+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061720+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:15:47.061726+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.061732+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:15:47.061735+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:15:47.061741+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061789+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.061793+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061795+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061801+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061945+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:15:47.061945+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061948+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061948+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061951+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:15:47.061955+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061955+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:15:47.061961+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:15:47.061961+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061961+00:00", "trade", 7.8, 124.0]
["2026-09-29T17:15:47.061964+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:15:47.061964+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:15:47.061967+00:00", "trade", 7.8, 91.0]
["2026-09-29T17:15:47.061967+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:15:47.061970+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:15:47.061970+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061970+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.061970+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061973+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:15:47.061973+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:47.061973+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:15:47.061973+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:15:47.061975+00:00", "trade", 7.8, 725.0]
["2026-09-29T17:15:47.062201+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:15:47.062215+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.062576+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.063739+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.065142+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:15:47.067045+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:15:47.076399+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.161843+00:00", "trade", 7.805, 50.0]
["2026-09-29T17:15:47.163210+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.175498+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:15:47.226238+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:15:47.227593+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.290209+00:00", "trade", 7.805, 77.0]
["2026-09-29T17:15:47.305498+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.307124+00:00", "trade", 7.805, 148.0]
["2026-09-29T17:15:47.321742+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:47.323366+00:00", "trade", 7.8, 1623.0]
["2026-09-29T17:15:47.537780+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:48.638214+00:00", "trade", 7.8032, 10.0]
["2026-09-29T17:15:48.638887+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:49.225275+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:15:49.260281+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:49.260579+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:15:49.538562+00:00", "trade", 7.8083, 6.0]
["2026-09-29T17:15:50.225157+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.225197+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.225235+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.225242+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.225323+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.225568+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.225618+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:50.290746+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.453487+00:00", "trade", 7.805, 299.0]
["2026-09-29T17:15:50.957012+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.957855+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.958639+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.959403+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.960152+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.960907+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.961616+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.962362+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.963132+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:50.963850+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:53.265598+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:53.265668+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:53.445387+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:15:53.615973+00:00", "trade", 7.8083, 10.0]
["2026-09-29T17:15:54.149507+00:00", "trade", 7.8069, 50.0]
["2026-09-29T17:15:54.245201+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:15:54.638205+00:00", "trade", 7.8083, 1.0]
["2026-09-29T17:15:54.984463+00:00", "trade", 7.805, 545.0]
["2026-09-29T17:15:55.023841+00:00", "trade", 7.8086, 2.0]
["2026-09-29T17:15:55.061050+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:55.061120+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:55.061185+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:56.668360+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:56.943502+00:00", "trade", 7.805, 11.0]
["2026-09-29T17:15:57.544387+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:57.545093+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.034381+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.034862+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.034922+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.137336+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.299792+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.359856+00:00", "trade", 7.8029, 100.0]
["2026-09-29T17:15:58.401544+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.473826+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:15:58.622128+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.768581+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.768581+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.768957+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.769007+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.769934+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.985507+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.985652+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:58.986083+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.405304+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.405323+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:15:59.405750+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.405791+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.405791+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.516704+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.516744+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.517145+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:15:59.844373+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:00.004949+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:00.005912+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:00.006528+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:00.039783+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:16:00.066566+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:00.179624+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:01.097168+00:00", "trade", 7.8095, 120.0]
["2026-09-29T17:16:01.583712+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:16:02.163073+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:02.180981+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:02.533844+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:02.554293+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:02.554934+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:04.739968+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:04.739974+00:00", "trade", 7.805, 7.0]
["2026-09-29T17:16:04.739983+00:00", "trade", 7.805, 3.0]
["2026-09-29T17:16:04.740002+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:05.195881+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:05.964733+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:05.966334+00:00", "trade", 7.805, 130.0]
["2026-09-29T17:16:07.637859+00:00", "trade", 7.8082, 1.0]
["2026-09-29T17:16:08.121261+00:00", "trade", 7.8099, 5000.0]
["2026-09-29T17:16:08.122512+00:00", "trade", 7.8033, 59.0]
["2026-09-29T17:16:08.260700+00:00", "trade", 7.8068, 18.0]
["2026-09-29T17:16:09.466956+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:16:09.570147+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:09.570613+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.570653+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.570653+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.571094+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.571530+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.619263+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:09.680683+00:00", "trade", 7.8082, 1.0]
["2026-09-29T17:16:11.501896+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:11.502399+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.502840+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.746704+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.747201+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.750824+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.903482+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:11.904449+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:12.005725+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:12.006442+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:12.192985+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:12.288713+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:12.927292+00:00", "trade", 7.8099, 1.0]
["2026-09-29T17:16:12.945894+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.097881+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.628446+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.667945+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.811191+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.812334+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.854764+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:13.855246+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:14.361602+00:00", "trade", 7.8061, 1.0]
["2026-09-29T17:16:15.067597+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.068038+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.331323+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.811861+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.811910+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:15.812843+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.913833+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.932422+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.933359+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.941619+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:15.958008+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.255826+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.373118+00:00", "trade", 7.8038, 6.0]
["2026-09-29T17:16:16.373746+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.532874+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.648394+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.751624+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.807041+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:16.844245+00:00", "trade", 7.8082, 6.0]
["2026-09-29T17:16:17.049798+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.668844+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.669285+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.819447+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.820579+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.828378+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.844381+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:17.946138+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:18.031240+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:18.135758+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:18.551903+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:18.553491+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:18.733133+00:00", "trade", 7.805, 38.0]
["2026-09-29T17:16:18.754404+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:19.454147+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:19.454623+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:20.559683+00:00", "trade", 7.8035, 6.0]
["2026-09-29T17:16:20.614725+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:20.683975+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:20.700511+00:00", "trade", 7.8082, 1.0]
["2026-09-29T17:16:20.701070+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:21.381277+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:21.382414+00:00", "trade", 7.805, 32.0]
["2026-09-29T17:16:21.595260+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:21.615248+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:21.701753+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.174988+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.348240+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.586813+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:22.587297+00:00", "trade", 7.8, 95.0]
["2026-09-29T17:16:22.587443+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.587483+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.587483+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:22.675954+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:23.247136+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:23.523001+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:24.099883+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.100334+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.117615+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.118652+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.531874+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.753937+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:24.771484+00:00", "trade", 7.805, 2.0]
["2026-09-29T17:16:24.949893+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:25.272715+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:25.790526+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:26.322610+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:26.752316+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:26.950222+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:26.975003+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:16:27.052855+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.060804+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.103431+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.121619+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.146277+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.147255+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.324692+00:00", "trade", 7.8062, 1.0]
["2026-09-29T17:16:27.325056+00:00", "trade", 7.8062, 1.0]
["2026-09-29T17:16:27.423802+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.424258+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:27.898883+00:00", "trade", 7.8082, 70.0]
["2026-09-29T17:16:28.015542+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:28.016009+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:28.569470+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:29.035262+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:29.072088+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:16:29.072100+00:00", "trade", 7.805, 25.0]
["2026-09-29T17:16:29.666387+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:29.770770+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:30.005007+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:30.613861+00:00", "trade", 7.8061, 25.0]
["2026-09-29T17:16:30.773258+00:00", "trade", 7.8061, 2.0]
["2026-09-29T17:16:30.845128+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:31.012170+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:31.037505+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:31.083241+00:00", "trade", 7.8099, 3.0]
["2026-09-29T17:16:31.828169+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:32.130994+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:32.132067+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:32.162175+00:00", "trade", 7.8, 43.0]
["2026-09-29T17:16:32.836516+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:32.964614+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:32.964668+00:00", "trade", 7.8, 95.0]
["2026-09-29T17:16:32.965156+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:32.971248+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:32.999348+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:33.048613+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:33.161914+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:33.825732+00:00", "trade", 7.8065, 19.0]
["2026-09-29T17:16:33.953538+00:00", "trade", 7.8081, 1.0]
["2026-09-29T17:16:34.867588+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.035528+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035528+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035537+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035540+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035543+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035546+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035552+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035552+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035558+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035564+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.035564+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035567+00:00", "trade", 7.8, 2500.0]
["2026-09-29T17:16:35.035573+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035576+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035582+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.035585+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.035591+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035594+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035612+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035615+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035618+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035624+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035627+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035630+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035639+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035639+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035648+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035652+00:00", "trade", 7.8, 37.0]
["2026-09-29T17:16:35.035654+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.035660+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035664+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035682+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 575.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035688+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035690+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 1400.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035699+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035703+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035703+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035705+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 180.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 2000.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035712+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035718+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035718+00:00", "trade", 7.8, 45.0]
["2026-09-29T17:16:35.035718+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035723+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035723+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035723+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035728+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035728+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035733+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035733+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035738+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035738+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035738+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035738+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035742+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.035742+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035748+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035748+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035751+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035751+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035758+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035758+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.035758+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035758+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.035763+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035763+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035763+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035766+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035766+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035772+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035772+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:16:35.035772+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035772+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.035776+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.035776+00:00", "trade", 7.8, 80.0]
["2026-09-29T17:16:35.035776+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035776+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.035781+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035781+00:00", "trade", 7.8, 146.0]
["2026-09-29T17:16:35.035781+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035781+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035784+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035784+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035790+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035790+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035790+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035790+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035794+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035794+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035800+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035800+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035800+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035805+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035805+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035805+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035811+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035811+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.035811+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035814+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.035818+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035818+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035823+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035823+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035823+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035823+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035826+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035826+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035829+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035829+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035832+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035832+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035835+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035835+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035839+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035839+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:16:35.035839+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.035842+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035842+00:00", "trade", 7.8, 99.0]
["2026-09-29T17:16:35.035842+00:00", "trade", 7.8, 27.0]
["2026-09-29T17:16:35.035844+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.035848+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035848+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035853+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035853+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.035853+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035853+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035855+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035859+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:16:35.035859+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035863+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035869+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035869+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.035869+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035869+00:00", "trade", 7.8, 44.0]
["2026-09-29T17:16:35.035874+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035874+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035874+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035877+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035877+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035880+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.035883+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035883+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:16:35.035889+00:00", "trade", 7.8, 1111.0]
["2026-09-29T17:16:35.035889+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035889+00:00", "trade", 7.8, 370.0]
["2026-09-29T17:16:35.035892+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035895+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035895+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035899+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035899+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035899+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035901+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035904+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035904+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035904+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035907+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.035907+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035910+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035910+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035910+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035913+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035913+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035916+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035916+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.035919+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.035919+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035924+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035924+00:00", "trade", 7.8, 3000.0]
["2026-09-29T17:16:35.035928+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035928+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035928+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035928+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035928+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035931+00:00", "trade", 7.8, 160.0]
["2026-09-29T17:16:35.035931+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035931+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035934+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035934+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.035937+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035937+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:16:35.035937+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035940+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035940+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035940+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:16:35.035940+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.035940+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035943+00:00", "trade", 7.8, 23.0]
["2026-09-29T17:16:35.035943+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.035946+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.035946+00:00", "trade", 7.8, 650.0]
["2026-09-29T17:16:35.035946+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.035946+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035949+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035949+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035949+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035952+00:00", "trade", 7.8, 70.0]
["2026-09-29T17:16:35.035952+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035952+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035952+00:00", "trade", 7.8, 9.0]
["2026-09-29T17:16:35.035952+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035955+00:00", "trade", 7.8, 195.0]
["2026-09-29T17:16:35.035955+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035958+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035958+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.035958+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035958+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035961+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035961+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.035961+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035964+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.035964+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035964+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.035967+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035967+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035967+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035970+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035970+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035973+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035973+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.035973+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.035973+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.035976+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035976+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.035976+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035978+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.035979+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035979+00:00", "trade", 7.8, 64.0]
["2026-09-29T17:16:35.035979+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.035983+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035983+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035985+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.035985+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.035988+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.035988+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035992+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.035992+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035992+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.035994+00:00", "trade", 7.8, 27.0]
["2026-09-29T17:16:35.035994+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.035997+00:00", "trade", 7.8, 32.0]
["2026-09-29T17:16:35.035997+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.035997+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036000+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036000+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036003+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036003+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036003+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036006+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036006+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036006+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036009+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036009+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036012+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036015+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036015+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036015+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.036018+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036018+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036018+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036021+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036021+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.036021+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036024+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036027+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036030+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036033+00:00", "trade", 7.8, 65.0]
["2026-09-29T17:16:35.036037+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036037+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036049+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036051+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036054+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036054+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036054+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036057+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036057+00:00", "trade", 7.8, 6500.0]
["2026-09-29T17:16:35.036060+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036060+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036060+00:00", "trade", 7.8, 180.0]
["2026-09-29T17:16:35.036063+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:16:35.036063+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036066+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036066+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036066+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036069+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036069+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036072+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036072+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036078+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036078+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036081+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036081+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036085+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036085+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036088+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036088+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036091+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036091+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036096+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036096+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036106+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036110+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036110+00:00", "trade", 7.8, 80.0]
["2026-09-29T17:16:35.036116+00:00", "trade", 7.8, 33.0]
["2026-09-29T17:16:35.036116+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036116+00:00", "trade", 7.8, 1500.0]
["2026-09-29T17:16:35.036121+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036121+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036121+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036123+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036123+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036126+00:00", "trade", 7.8, 130.0]
["2026-09-29T17:16:35.036130+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036130+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036135+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036135+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036139+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036139+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036143+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036143+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036147+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.036147+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036147+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036147+00:00", "trade", 7.8, 108.0]
["2026-09-29T17:16:35.036151+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036151+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036153+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036153+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036156+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036156+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036160+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036160+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036160+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036164+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036164+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036168+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036168+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036168+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036172+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036172+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036175+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036175+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036179+00:00", "trade", 7.8, 201.0]
["2026-09-29T17:16:35.036179+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036179+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036180+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036183+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036183+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036187+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036190+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036190+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036190+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036193+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036195+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036195+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036199+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036201+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036205+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036205+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036207+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:16:35.036211+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036211+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036214+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036214+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036216+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036220+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036220+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036222+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036222+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036226+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036229+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036229+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.036232+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036232+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036235+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036235+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.036238+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036238+00:00", "trade", 7.8, 697.0]
["2026-09-29T17:16:35.036242+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036242+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036248+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:16:35.036248+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.036248+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036248+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036253+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.036253+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036256+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036256+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036259+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036262+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036262+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036264+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036265+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036269+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.036269+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036269+00:00", "trade", 7.8, 120.0]
["2026-09-29T17:16:35.036269+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036271+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.036274+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036278+00:00", "trade", 7.8, 1940.0]
["2026-09-29T17:16:35.036278+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.036284+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036284+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036284+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036284+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036286+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.036286+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:16:35.036290+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.036290+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036295+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036295+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036295+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036301+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.036301+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036301+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036304+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036307+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036307+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036311+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036311+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036318+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:16:35.036318+00:00", "trade", 7.8, 70.0]
["2026-09-29T17:16:35.036318+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036318+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036322+00:00", "trade", 7.8, 800.0]
["2026-09-29T17:16:35.036322+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036326+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036326+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036331+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036331+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036331+00:00", "trade", 7.8, 16.0]
["2026-09-29T17:16:35.036336+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036336+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036340+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036340+00:00", "trade", 7.8, 5000.0]
["2026-09-29T17:16:35.036340+00:00", "trade", 7.8, 57.0]
["2026-09-29T17:16:35.036343+00:00", "trade", 7.8, 256.0]
["2026-09-29T17:16:35.036347+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036347+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 33.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036353+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036358+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036358+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:16:35.036358+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036358+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036361+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036364+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036364+00:00", "trade", 7.8, 1230.0]
["2026-09-29T17:16:35.036364+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036364+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036364+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036364+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036369+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036369+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036369+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036369+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036369+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036369+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036373+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036373+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036373+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036373+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036373+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036374+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036376+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036376+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036376+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.036376+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036379+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036379+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036382+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036382+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036382+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:16:35.036382+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036385+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036385+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036389+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036389+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036391+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036394+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036394+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036394+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036398+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036398+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036398+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036399+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036403+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036403+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036403+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036407+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036407+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036409+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:16:35.036412+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036412+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036412+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036416+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036416+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036422+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036428+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036428+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036428+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036428+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036433+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036433+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036433+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036437+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036437+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036439+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036442+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036442+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036445+00:00", "trade", 7.8, 301.0]
["2026-09-29T17:16:35.036449+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036449+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036453+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036453+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036457+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036457+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036460+00:00", "trade", 7.8, 170.0]
["2026-09-29T17:16:35.036463+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036467+00:00", "trade", 7.8, 350.0]
["2026-09-29T17:16:35.036467+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036473+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036473+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036476+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.036476+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036481+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036481+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036481+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036481+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036481+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036487+00:00", "trade", 7.8, 9.0]
["2026-09-29T17:16:35.036487+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036487+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036490+00:00", "trade", 7.8, 90.0]
["2026-09-29T17:16:35.036490+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036496+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036496+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036496+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036496+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036496+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036500+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036500+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036506+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.036506+00:00", "trade", 7.8, 586.0]
["2026-09-29T17:16:35.036506+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036508+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036511+00:00", "trade", 7.8, 900.0]
["2026-09-29T17:16:35.036511+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:16:35.036514+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036514+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036514+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036517+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036517+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036517+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036521+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036521+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036521+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036521+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036521+00:00", "trade", 7.8, 15.0]
["2026-09-29T17:16:35.036523+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.036523+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036526+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036526+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036526+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036526+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036529+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:16:35.036529+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036532+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036532+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036534+00:00", "quote", 7.79, 7.81]
["2026-09-29T17:16:35.036535+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036535+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036535+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.036535+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036538+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036538+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036538+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036541+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036541+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036541+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036541+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036541+00:00", "trade", 7.8, 16.0]
["2026-09-29T17:16:35.036544+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036544+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:16:35.036544+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036544+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036547+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036547+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036547+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036547+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036551+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036551+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036551+00:00", "trade", 7.8, 90.0]
["2026-09-29T17:16:35.036551+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036551+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036555+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.036555+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036557+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036557+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036560+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036560+00:00", "trade", 7.8, 231.0]
["2026-09-29T17:16:35.036560+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036563+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036563+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036563+00:00", "trade", 7.8, 39.0]
["2026-09-29T17:16:35.036563+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036566+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036566+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:16:35.036568+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036568+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036572+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036572+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036572+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036572+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036575+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.036575+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036575+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036575+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036577+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036577+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036577+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036580+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036580+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036580+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036584+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036584+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036584+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:16:35.036584+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036586+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036586+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036589+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036589+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036589+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036589+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036589+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036593+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.036593+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036593+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036593+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.036593+00:00", "trade", 7.8, 250.0]
["2026-09-29T17:16:35.036595+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036595+00:00", "trade", 7.8, 22.0]
["2026-09-29T17:16:35.036595+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036595+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036598+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036598+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036598+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036598+00:00", "trade", 7.8, 64.0]
["2026-09-29T17:16:35.036601+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036601+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036601+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036601+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036601+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036605+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036605+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036605+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036605+00:00", "trade", 7.8, 22.0]
["2026-09-29T17:16:35.036605+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.036608+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036608+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036608+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036610+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036610+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036610+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036613+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036613+00:00", "trade", 7.8, 109.0]
["2026-09-29T17:16:35.036613+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:16:35.036613+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036616+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036616+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036616+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036616+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036620+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036620+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036620+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036620+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:16:35.036620+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036623+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036623+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036623+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036624+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036626+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:16:35.036626+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.036626+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036626+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036629+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036629+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036629+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036631+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036631+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036635+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036635+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036635+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.036635+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036637+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036637+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036641+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036641+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036643+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036643+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036643+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.036643+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036647+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036647+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:16:35.036647+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:35.036647+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036647+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.036650+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036650+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036650+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036652+00:00", "trade", 7.8, 70.0]
["2026-09-29T17:16:35.036652+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:16:35.036652+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.036652+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.036655+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.036655+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.036655+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036670+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036707+00:00", "trade", 7.8, 40.0]
["2026-09-29T17:16:35.036730+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036730+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036735+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036745+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036800+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036825+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036850+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036855+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036885+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036915+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.036920+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037257+00:00", "trade", 7.8, 141.0]
["2026-09-29T17:16:35.037257+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:16:35.037263+00:00", "trade", 7.8, 600.0]
["2026-09-29T17:16:35.037263+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.037263+00:00", "trade", 7.8, 47.0]
["2026-09-29T17:16:35.037296+00:00", "trade", 7.8, 2000.0]
["2026-09-29T17:16:35.037567+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.037597+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037707+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037737+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037762+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037792+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037822+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037908+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.037933+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038008+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038012+00:00", "trade", 7.8001, 50.0]
["2026-09-29T17:16:35.038068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038103+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038128+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038258+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038339+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038414+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038529+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038635+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.038649+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.038670+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.038703+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.038712+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.038730+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.038745+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.038754+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:16:35.038779+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:16:35.038812+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038842+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038863+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038872+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038884+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038926+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038932+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038962+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.038971+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:16:35.038977+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:16:35.038992+00:00", "trade", 7.8, 32.0]
["2026-09-29T17:16:35.039013+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:16:35.039022+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.039031+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.039061+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.039079+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.039145+00:00", "trade", 7.8, 63.0]
["2026-09-29T17:16:35.039169+00:00", "trade", 7.8, 90.0]
["2026-09-29T17:16:35.039175+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:16:35.039184+00:00", "trade", 7.8, 71.0]
["2026-09-29T17:16:35.039193+00:00", "trade", 7.7977, 64.0]
["2026-09-29T17:16:35.039209+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:35.039242+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:16:35.039371+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.039852+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.039918+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.040098+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.040138+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.040138+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.040156+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.040162+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.040162+00:00", "trade", 7.8, 370.0]
["2026-09-29T17:16:35.040237+00:00", "trade", 7.795, 1541.0]
["2026-09-29T17:16:35.040237+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:16:35.040243+00:00", "trade", 7.8, 259.0]
["2026-09-29T17:16:35.040252+00:00", "trade", 7.8, 51.0]
["2026-09-29T17:16:35.040273+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.040293+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.040303+00:00", "trade", 7.8, 800.0]
["2026-09-29T17:16:35.040309+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:16:35.040309+00:00", "trade", 7.8, 37.0]
["2026-09-29T17:16:35.040312+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.040318+00:00", "trade", 7.8, 17.0]
["2026-09-29T17:16:35.040318+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:16:35.040327+00:00", "trade", 7.8, 371.0]
["2026-09-29T17:16:35.040343+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.040366+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:16:35.040372+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.040375+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:35.040388+00:00", "trade", 7.795, 500.0]
["2026-09-29T17:16:35.040574+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.040817+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.040844+00:00", "trade", 7.8, 49.0]
["2026-09-29T17:16:35.040885+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.041080+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.041090+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.041651+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.041924+00:00", "trade", 7.8, 17.0]
["2026-09-29T17:16:35.042140+00:00", "trade", 7.8, 22.0]
["2026-09-29T17:16:35.042492+00:00", "trade", 7.8, 12000.0]
["2026-09-29T17:16:35.042745+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:16:35.042889+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.043330+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.043632+00:00", "trade", 7.8, 19.0]
["2026-09-29T17:16:35.043737+00:00", "trade", 7.7994, 55.0]
["2026-09-29T17:16:35.043990+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:16:35.044868+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.045571+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.046173+00:00", "trade", 7.8, 49.0]
["2026-09-29T17:16:35.046982+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:16:35.047451+00:00", "trade", 7.8, 4.0]
["2026-09-29T17:16:35.049198+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:16:35.050500+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:35.050515+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:35.050648+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.054804+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:16:35.057585+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.057982+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.060677+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.062574+00:00", "trade", 7.795, 40.0]
["2026-09-29T17:16:35.063293+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.066438+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:16:35.066456+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:16:35.067746+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:16:35.069160+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:16:35.072663+00:00", "trade", 7.79, 104.0]
["2026-09-29T17:16:35.079164+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.095905+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.110194+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.119191+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.119877+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.131405+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:16:35.139178+00:00", "trade", 7.795, 1000.0]
["2026-09-29T17:16:35.139641+00:00", "trade", 7.795, 400.0]
["2026-09-29T17:16:35.162742+00:00", "trade", 7.7972, 10.0]
["2026-09-29T17:16:35.336417+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:35.336426+00:00", "trade", 7.79, 46.0]
["2026-09-29T17:16:35.336567+00:00", "trade", 7.795, 53.0]
["2026-09-29T17:16:35.336609+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:35.338356+00:00", "trade", 7.7901, 1.0]
["2026-09-29T17:16:35.339917+00:00", "trade", 7.7901, 46.0]
["2026-09-29T17:16:35.381082+00:00", "trade", 7.795, 800.0]
["2026-09-29T17:16:35.418356+00:00", "trade", 7.8, 60.0]
["2026-09-29T17:16:35.512449+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:16:35.547233+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.548296+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.570292+00:00", "trade", 7.7915, 90.0]
["2026-09-29T17:16:35.638746+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:35.639357+00:00", "trade", 7.7951, 222.0]
["2026-09-29T17:16:35.651887+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:35.856322+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:16:36.003787+00:00", "trade", 7.7988, 1.0]
["2026-09-29T17:16:36.057410+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:36.467426+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:16:36.494027+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:16:36.532414+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.062772+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:16:37.302255+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:16:37.345041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.361535+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.361710+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.362542+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.408301+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.408772+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.634418+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.664184+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.765079+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.765535+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:37.829397+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.020130+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:38.022295+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.224445+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.244634+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:38.329721+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.347328+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.448764+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.867474+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.899755+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.900813+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:38.917087+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.089752+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.124820+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.228091+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.406978+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:16:39.621621+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.622498+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.811608+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:39.884511+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.884627+00:00", "trade", 7.795, 1541.0]
["2026-09-29T17:16:39.885183+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:39.997544+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.066893+00:00", "trade", 7.7901, 2.0]
["2026-09-29T17:16:40.101336+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137532+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137534+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:40.137577+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137602+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137612+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137612+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.137627+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.168581+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.301918+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.321700+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.327023+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:16:40.343677+00:00", "trade", 7.795, 9111.0]
["2026-09-29T17:16:40.679575+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.709472+00:00", "trade", 7.795, 5500.0]
["2026-09-29T17:16:40.710717+00:00", "trade", 7.7948, 61.0]
["2026-09-29T17:16:40.716448+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.780895+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.780901+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.780904+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:16:40.780908+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:16:40.780910+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:16:40.780911+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.780913+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:16:40.780916+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:16:40.780920+00:00", "trade", 7.79, 35.0]
["2026-09-29T17:16:40.780920+00:00", "trade", 7.79, 19.0]
["2026-09-29T17:16:40.780923+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:16:40.780926+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.780926+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:16:40.780928+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:16:40.780931+00:00", "trade", 7.79, 11.0]
["2026-09-29T17:16:40.780931+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:16:40.780934+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.780934+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.780937+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:16:40.780937+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:16:40.780937+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:16:40.780940+00:00", "trade", 7.79, 83.0]
["2026-09-29T17:16:40.780986+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.780996+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.781041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.781091+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.781452+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.844387+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.888641+00:00", "trade", 7.79, 67.0]
["2026-09-29T17:16:40.888642+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.888644+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:16:40.888644+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:40.888647+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:16:40.888713+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:40.924522+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:41.007469+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:16:41.007469+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:16:41.007470+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:41.007472+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:16:41.007475+00:00", "trade", 7.79, 16.0]
["2026-09-29T17:16:41.007475+00:00", "trade", 7.79, 47.0]
["2026-09-29T17:16:41.007545+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:41.244215+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:41.244282+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:41.396449+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:16:41.524376+00:00", "trade", 7.7901, 384.0]
["2026-09-29T17:16:42.054909+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:16:42.055279+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:16:42.183100+00:00", "trade", 7.795, 8000.0]
["2026-09-29T17:16:42.203903+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:42.776233+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:42.841193+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:16:42.892345+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:16:42.908964+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:42.908966+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:42.909029+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:42.999267+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:42.999268+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:43.053513+00:00", "trade", 7.8033, 1.0]
["2026-09-29T17:16:44.639248+00:00", "trade", 7.796, 9111.0]
["2026-09-29T17:16:44.640496+00:00", "trade", 7.7952, 55.0]
["2026-09-29T17:16:44.668411+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:16:44.737434+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:44.737440+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:16:44.796444+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:44.796446+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:45.881137+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:45.883573+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:46.713250+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:16:46.963116+00:00", "trade", 7.7901, 250.0]
["2026-09-29T17:16:47.335208+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:47.349492+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:47.909829+00:00", "trade", 7.803, 6.0]
["2026-09-29T17:16:47.915517+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:48.263810+00:00", "trade", 7.795, 9111.0]
["2026-09-29T17:16:48.263870+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:48.263925+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:48.264281+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:48.265218+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.052013+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:16:49.053687+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.054444+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.072392+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:16:49.081796+00:00", "trade", 7.8027, 1.0]
["2026-09-29T17:16:49.144489+00:00", "trade", 7.7972, 1.0]
["2026-09-29T17:16:49.509968+00:00", "trade", 7.795, 7000.0]
["2026-09-29T17:16:49.511216+00:00", "trade", 7.7948, 50.0]
["2026-09-29T17:16:49.599512+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:16:49.610786+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.610792+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:16:49.610851+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.610861+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.672618+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.712432+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.712433+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:49.712493+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:49.713716+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:50.138225+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:50.139162+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:50.139718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:50.944897+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.632496+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.632786+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.720507+00:00", "trade", 7.7901, 3356.0]
["2026-09-29T17:16:51.809756+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:51.809757+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.809802+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.809812+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.809817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:51.967351+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:52.025675+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:52.664152+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:53.269226+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:53.269350+00:00", "trade", 7.79, 76.0]
["2026-09-29T17:16:53.269353+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:16:53.269817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:53.397220+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:53.521726+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:53.964999+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:55.035328+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:55.493837+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:57.441115+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:57.844514+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.045346+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.409943+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.411045+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.411045+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.411045+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.411056+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:16:58.411062+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:16:58.411062+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:58.411068+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:16:58.411075+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:16:58.411075+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:16:58.411083+00:00", "trade", 7.79, 114.0]
["2026-09-29T17:16:58.411647+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.412208+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.434631+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.434676+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.434701+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:58.858571+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:16:58.911024+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:59.606746+00:00", "trade", 7.8011, 19.0]
["2026-09-29T17:16:59.674779+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:59.675415+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:59.676137+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:16:59.775453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:00.005033+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:00.300305+00:00", "trade", 7.795, 120.0]
["2026-09-29T17:17:00.876329+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:01.001566+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:01.002930+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:01.414864+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:01.584718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:01.584718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:01.640811+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.119404+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.191520+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.342709+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.533788+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:02.533788+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:02.533788+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:17:02.533788+00:00", "trade", 7.79, 65.0]
["2026-09-29T17:17:02.533969+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.534390+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:17:02.534425+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.534430+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.534866+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.566837+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:02.607072+00:00", "trade", 7.7917, 200.0]
["2026-09-29T17:17:02.671566+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.273752+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.273862+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:03.274348+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.274669+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.295955+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.296541+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.297022+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.311687+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:03.312599+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:04.389895+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:17:05.388818+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:05.421767+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:05.500071+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:17:05.500107+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:17:05.844431+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:05.949107+00:00", "trade", 7.8023, 1.0]
["2026-09-29T17:17:05.964882+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:05.964973+00:00", "trade", 7.79, 66.0]
["2026-09-29T17:17:05.964973+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:05.964976+00:00", "trade", 7.79, 34.0]
["2026-09-29T17:17:06.138831+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:06.553288+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:17:06.710522+00:00", "trade", 7.8023, 100.0]
["2026-09-29T17:17:08.905896+00:00", "trade", 7.7901, 200.0]
["2026-09-29T17:17:09.183976+00:00", "trade", 7.7999, 25.0]
["2026-09-29T17:17:09.231696+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:17:09.231705+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:17:09.963052+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:17:10.469668+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:10.469781+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:17:10.470596+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:10.470931+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:10.471047+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:11.872924+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:17:12.137734+00:00", "trade", 7.8007, 5.0]
["2026-09-29T17:17:12.399810+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:17:12.663587+00:00", "trade", 7.8007, 300.0]
["2026-09-29T17:17:12.674483+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:12.780881+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:13.149837+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:17:13.809897+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:17:13.869513+00:00", "trade", 7.8023, 6.0]
["2026-09-29T17:17:14.273307+00:00", "trade", 7.79, 108.0]
["2026-09-29T17:17:14.273311+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:17:14.273311+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:14.273313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.273313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.273319+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.273319+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.273320+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:17:14.273323+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:17:14.273325+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:14.273331+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:17:14.273361+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:17:14.273925+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.274005+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.274005+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.274160+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.274280+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.274360+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.431639+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:14.431689+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.309753+00:00", "trade", 7.7941, 125.0]
["2026-09-29T17:17:15.396963+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397039+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397054+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:15.397570+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397605+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397635+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397635+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397640+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.397926+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.398041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.398382+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.440983+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.517540+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.671160+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:15.739531+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:17:15.739538+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:17:17.074350+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.270813+00:00", "trade", 7.7961, 2.0]
["2026-09-29T17:17:17.279735+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:17.511133+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.511238+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.511246+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:17.511250+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:17.511252+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:17.511252+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:17.511267+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:17.511729+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.511729+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.511809+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.512052+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:17.512275+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:17:17.512291+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.512336+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.512458+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:17.512494+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:17.512503+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:17.512705+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:17.513493+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:17.513734+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:18.214484+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:18.215041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:18.348466+00:00", "trade", 7.8023, 1.0]
["2026-09-29T17:17:18.639961+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:18.752478+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:18.753059+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:19.226393+00:00", "trade", 7.8022, 1.0]
["2026-09-29T17:17:19.457643+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:17:19.512704+00:00", "trade", 7.7906, 19.0]
["2026-09-29T17:17:21.024513+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.024592+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:21.024598+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.025119+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.025119+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.025119+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.025119+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.025595+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.026517+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.128991+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.129823+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.390277+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.390793+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.853528+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:21.916999+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:22.037844+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:22.037892+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:22.037934+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:22.037943+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:22.037967+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:22.037979+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:22.037985+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:22.038003+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:17:23.379043+00:00", "trade", 7.795, 4.0]
["2026-09-29T17:17:23.379197+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:17:23.379798+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:17:23.379858+00:00", "trade", 7.79, 151.0]
["2026-09-29T17:17:23.381049+00:00", "trade", 7.795, 40.0]
["2026-09-29T17:17:23.381365+00:00", "trade", 7.795, 151.0]
["2026-09-29T17:17:23.382126+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.382161+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.385677+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:17:23.385680+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:23.385686+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:17:23.385686+00:00", "trade", 7.79, 113.0]
["2026-09-29T17:17:23.385689+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:23.385732+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:23.385734+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:23.385738+00:00", "trade", 7.79, 17.0]
["2026-09-29T17:17:23.385744+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:23.385747+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:23.385752+00:00", "trade", 7.79, 900.0]
["2026-09-29T17:17:23.385845+00:00", "trade", 7.795, 5305.0]
["2026-09-29T17:17:23.385888+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:23.386287+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:17:23.386287+00:00", "trade", 7.79, 3000.0]
["2026-09-29T17:17:23.386291+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:17:23.386326+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.386882+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.406930+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.534743+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.534744+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:23.534773+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.535555+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.545594+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.545599+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.630666+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:23.630666+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.630696+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.631433+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.642063+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.642068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.729776+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:23.729777+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.729802+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:23.743129+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:24.103233+00:00", "trade", 7.7901, 3000.0]
["2026-09-29T17:17:24.185710+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:24.185710+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:24.185740+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:24.196952+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:24.322861+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:24.527770+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:17:25.015773+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.088447+00:00", "trade", 7.795, 545.0]
["2026-09-29T17:17:25.089037+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.261372+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.558701+00:00", "trade", 7.8001, 1.0]
["2026-09-29T17:17:25.804788+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.810547+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.810632+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:25.810634+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:25.811394+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.067694+00:00", "trade", 7.7938, 1500.0]
["2026-09-29T17:17:26.068942+00:00", "trade", 7.7922, 50.0]
["2026-09-29T17:17:26.205060+00:00", "trade", 7.796, 5500.0]
["2026-09-29T17:17:26.206042+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.208042+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.535189+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.592246+00:00", "trade", 7.7901, 500.0]
["2026-09-29T17:17:26.651616+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.651691+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.651694+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:26.652267+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.782532+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.813345+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:26.813346+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:26.884579+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:27.374900+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:27.868882+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:27.869440+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:27.869861+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:28.016590+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:28.016720+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:28.146193+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:28.710444+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:28.848511+00:00", "trade", 7.7914, 7.0]
["2026-09-29T17:17:28.869678+00:00", "trade", 7.7914, 1.0]
["2026-09-29T17:17:29.127590+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.316959+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.316964+00:00", "trade", 7.79, 64.0]
["2026-09-29T17:17:29.316964+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.316967+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.316970+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:17:29.316985+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.316991+00:00", "trade", 7.79, 37.0]
["2026-09-29T17:17:29.316994+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.316997+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.317000+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.317005+00:00", "trade", 7.79, 287.0]
["2026-09-29T17:17:29.317005+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:17:29.317006+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:17:29.317012+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:17:29.317012+00:00", "trade", 7.79, 35.0]
["2026-09-29T17:17:29.317012+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:17:29.317012+00:00", "trade", 7.79, 180.0]
["2026-09-29T17:17:29.317012+00:00", "trade", 7.79, 90.0]
["2026-09-29T17:17:29.317016+00:00", "trade", 7.79, 129.0]
["2026-09-29T17:17:29.317016+00:00", "trade", 7.79, 120.0]
["2026-09-29T17:17:29.317019+00:00", "trade", 7.79, 76.0]
["2026-09-29T17:17:29.317019+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317022+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:17:29.317022+00:00", "trade", 7.79, 32.0]
["2026-09-29T17:17:29.317050+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317056+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317070+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317075+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317095+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317136+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317136+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317136+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317205+00:00", "trade", 7.79, 66.0]
["2026-09-29T17:17:29.317205+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:29.317211+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:29.317211+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:29.317214+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317214+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317220+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:29.317220+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317223+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:17:29.317223+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317226+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:17:29.317229+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:29.317232+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:29.317235+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:17:29.317236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317239+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:17:29.317239+00:00", "trade", 7.79, 141.0]
["2026-09-29T17:17:29.317245+00:00", "trade", 7.79, 47.0]
["2026-09-29T17:17:29.317245+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317246+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317248+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.317248+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:17:29.317253+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:17:29.317253+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:17:29.317257+00:00", "trade", 7.79, 38.0]
["2026-09-29T17:17:29.317257+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:17:29.317262+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:17:29.317268+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:17:29.317271+00:00", "trade", 7.79, 1083.0]
["2026-09-29T17:17:29.317271+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:17:29.317286+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317286+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:17:29.317296+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.317361+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317386+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317391+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317401+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317446+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317456+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317456+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317667+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:17:29.317702+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.317827+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.317902+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.318017+00:00", "trade", 7.785, 28.0]
["2026-09-29T17:17:29.318212+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:17:29.318318+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.318529+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.318770+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.318774+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.318810+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.319523+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:17:29.320093+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.320113+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.320158+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.320574+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.320604+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.320604+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.325766+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:17:29.328257+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.344867+00:00", "trade", 7.785, 18.0]
["2026-09-29T17:17:29.376632+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.394986+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.430244+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.659033+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.746792+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:29.898164+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:29.924131+00:00", "trade", 7.785, 24.0]
["2026-09-29T17:17:29.925171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.005056+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.035498+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.962042+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.962854+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.963107+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.963228+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.963629+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.963708+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.964110+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.964493+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.965229+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.965990+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.966784+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.967423+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:30.967518+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.968321+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.969151+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:30.969921+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.032011+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:31.050139+00:00", "trade", 7.7862, 5500.0]
["2026-09-29T17:17:31.051387+00:00", "trade", 7.7898, 61.0]
["2026-09-29T17:17:31.289403+00:00", "trade", 7.7899, 2000.0]
["2026-09-29T17:17:31.350152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:31.970795+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.971434+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:31.971610+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.972446+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.973228+00:00", "trade", 7.785, 52.0]
["2026-09-29T17:17:31.973231+00:00", "trade", 7.785, 48.0]
["2026-09-29T17:17:31.974067+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.974870+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.975634+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.976406+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.977134+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.977859+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:31.995681+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.029609+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:17:32.084803+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.085710+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.119360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.119481+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.849711+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.978737+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.979545+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.980281+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:32.980388+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.981184+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.981948+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.982694+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.983410+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.984146+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.984928+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.985662+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:32.993798+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.017060+00:00", "trade", 7.8008, 1.0]
["2026-09-29T17:17:33.329075+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.356505+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.362996+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.363928+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.805908+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.806390+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.816408+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.925578+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:33.986555+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:33.987427+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:33.988239+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:33.989018+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:33.989775+00:00", "trade", 7.785, 52.0]
["2026-09-29T17:17:33.989775+00:00", "trade", 7.785, 48.0]
["2026-09-29T17:17:33.990587+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:34.033068+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:34.270168+00:00", "trade", 7.8043, 70.0]
["2026-09-29T17:17:34.349208+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:34.350528+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:34.376858+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:34.482054+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:34.664469+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:34.769263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:35.158314+00:00", "trade", 7.7859, 5500.0]
["2026-09-29T17:17:35.435335+00:00", "trade", 7.7899, 10.0]
["2026-09-29T17:17:35.641321+00:00", "trade", 7.785, 4.0]
["2026-09-29T17:17:35.724894+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:35.725335+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:35.725375+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:35.959475+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:35.960053+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:35.960362+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:35.960970+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.048002+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.250094+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:17:36.267061+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:36.307764+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.562324+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.562805+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.563246+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.603828+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:36.742021+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.117068+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.117509+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.285055+00:00", "trade", 7.8006, 200.0]
["2026-09-29T17:17:37.417697+00:00", "trade", 7.7984, 18.0]
["2026-09-29T17:17:37.423411+00:00", "trade", 7.785, 642.0]
["2026-09-29T17:17:37.424908+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:17:37.426167+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.428261+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:37.431089+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.528676+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.539814+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:17:37.656837+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:17:37.665326+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.665366+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:37.665486+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:37.934525+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:38.339117+00:00", "trade", 7.7872, 12.0]
["2026-09-29T17:17:39.522186+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:39.524597+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:39.733757+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:39.734278+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:39.870592+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:40.850265+00:00", "trade", 7.8005, 6.0]
["2026-09-29T17:17:41.103973+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:41.104845+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:41.105642+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:41.106243+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:41.274929+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:41.275410+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:42.320805+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:17:42.543785+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:42.780150+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:42.954417+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:17:42.954429+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:17:43.616038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:43.617126+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:43.701005+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:44.267376+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:44.723099+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:44.723099+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:44.723540+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:45.044723+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:45.129876+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:45.433848+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:45.746868+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:17:46.071150+00:00", "trade", 7.8004, 1.0]
["2026-09-29T17:17:46.212687+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:17:46.213734+00:00", "trade", 7.7801, 180.0]
["2026-09-29T17:17:46.215983+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:17:46.216245+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:17:46.216479+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:17:46.216852+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:17:46.217135+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:17:46.217480+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:17:46.218034+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:17:46.218539+00:00", "trade", 7.78, 9.0]
["2026-09-29T17:17:46.392493+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:17:46.392502+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:17:46.480522+00:00", "trade", 7.78, 2397.0]
["2026-09-29T17:17:46.483633+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:46.484470+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:46.599508+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:47.671153+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:17:47.682422+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:47.683174+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:47.892735+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:48.324703+00:00", "trade", 7.7962, 1.0]
["2026-09-29T17:17:48.324766+00:00", "trade", 7.7962, 18.0]
["2026-09-29T17:17:48.376636+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:17:48.376657+00:00", "trade", 7.7819, 5.0]
["2026-09-29T17:17:48.376666+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:17:48.376681+00:00", "trade", 7.7819, 1.0]
["2026-09-29T17:17:48.376714+00:00", "trade", 7.78, 1494.0]
["2026-09-29T17:17:48.376720+00:00", "trade", 7.7819, 1494.0]
["2026-09-29T17:17:49.529722+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:49.530329+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:50.414430+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:50.414871+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:50.959787+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:50.960674+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:50.961405+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:50.966604+00:00", "trade", 7.7866, 12.0]
["2026-09-29T17:17:50.966971+00:00", "trade", 7.7866, 1.0]
["2026-09-29T17:17:50.997821+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:50.997856+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:51.096065+00:00", "trade", 7.8001, 1.0]
["2026-09-29T17:17:51.751147+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.010057+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.214453+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.459854+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:52.460188+00:00", "trade", 7.785, 900.0]
["2026-09-29T17:17:52.460233+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:17:52.460251+00:00", "trade", 7.785, 673.0]
["2026-09-29T17:17:52.460493+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.460733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.461254+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:52.534674+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:53.306826+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:17:54.301921+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:17:54.323677+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:55.960037+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:17:55.971025+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:56.390417+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:17:56.754231+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:17:57.003502+00:00", "trade", 7.7993, 100.0]
["2026-09-29T17:17:57.353910+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:17:57.354271+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:17:57.385853+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:57.972602+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:58.502968+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:17:58.791809+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:17:59.145748+00:00", "trade", 7.7999, 1.0]
["2026-09-29T17:18:00.005092+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.386250+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:18:00.386274+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:18:00.387030+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.441640+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.441720+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.442161+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.442567+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.542538+00:00", "trade", 7.785, 277.0]
["2026-09-29T17:18:00.543341+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:18:00.543908+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.546276+00:00", "trade", 7.785, 77.0]
["2026-09-29T17:18:00.547370+00:00", "trade", 7.785, 83.0]
["2026-09-29T17:18:00.560141+00:00", "trade", 7.785, 23.0]
["2026-09-29T17:18:00.564138+00:00", "trade", 7.785, 1840.0]
["2026-09-29T17:18:00.608307+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:18:00.608307+00:00", "trade", 7.785, 96.0]
["2026-09-29T17:18:00.608494+00:00", "trade", 7.785, 57.0]
["2026-09-29T17:18:00.815448+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:00.822897+00:00", "trade", 7.788, 2.0]
["2026-09-29T17:18:00.823264+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:18:00.847874+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:18:00.960191+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:01.430019+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:18:01.430025+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:02.232190+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:02.607933+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:02.609301+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:02.609377+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:02.609427+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:02.609772+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:02.652439+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:03.340017+00:00", "trade", 7.78, 450.0]
["2026-09-29T17:18:03.340038+00:00", "trade", 7.785, 450.0]
["2026-09-29T17:18:03.340539+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:03.340990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:03.442516+00:00", "trade", 7.7882, 1283.0]
["2026-09-29T17:18:03.442621+00:00", "trade", 7.7882, 1.0]
["2026-09-29T17:18:03.443865+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:04.388530+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:04.465628+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:05.024515+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:18:05.027338+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:05.042880+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:05.960376+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:05.961563+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:06.028663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:06.028713+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.203976+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.204492+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.413349+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.413379+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.551451+00:00", "trade", 7.7883, 50.0]
["2026-09-29T17:18:07.684844+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.686027+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.686072+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.883346+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:07.929360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:08.179247+00:00", "trade", 7.7993, 6.0]
["2026-09-29T17:18:09.205488+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:09.206455+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:09.229872+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:09.231229+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:09.233480+00:00", "trade", 7.785, 13.0]
["2026-09-29T17:18:09.451952+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:09.954314+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:18:10.121701+00:00", "trade", 7.7952, 1.0]
["2026-09-29T17:18:12.064309+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:12.135977+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:12.135981+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:18:12.724014+00:00", "trade", 7.7989, 1.0]
["2026-09-29T17:18:12.829540+00:00", "trade", 7.7987, 100.0]
["2026-09-29T17:18:13.063256+00:00", "trade", 7.7948, 1.0]
["2026-09-29T17:18:13.063322+00:00", "trade", 7.7879, 1.0]
["2026-09-29T17:18:13.122695+00:00", "trade", 7.7948, 18.0]
["2026-09-29T17:18:13.208652+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:18:15.505348+00:00", "trade", 7.785, 2000.0]
["2026-09-29T17:18:15.960684+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:15.961484+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:15.962293+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:15.963041+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:16.104182+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:16.104389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:16.104779+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:16.168115+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:16.168200+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:16.532942+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:17.027018+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:17.388757+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:17.795489+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:18.609406+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:18:18.909814+00:00", "trade", 7.7886, 100.0]
["2026-09-29T17:18:19.167995+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:18:19.168175+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:19.185524+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:19.248818+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:20.216428+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:20.592258+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:18:21.138275+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:18:22.895014+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:22.896385+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:22.896495+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:22.896836+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:22.897372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.156624+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.191126+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.522854+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.522914+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.524374+00:00", "trade", 7.785, 96.0]
["2026-09-29T17:18:23.525751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.805641+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:23.990974+00:00", "trade", 7.7899, 22.0]
["2026-09-29T17:18:24.152515+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:24.251469+00:00", "trade", 7.7988, 1.0]
["2026-09-29T17:18:24.793269+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:24.793965+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:24.794441+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:24.818212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:25.295214+00:00", "trade", 7.7888, 1.0]
["2026-09-29T17:18:26.123605+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:26.259040+00:00", "trade", 7.7987, 1.0]
["2026-09-29T17:18:26.524682+00:00", "trade", 7.7857, 1000.0]
["2026-09-29T17:18:27.935226+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:28.098045+00:00", "trade", 7.7987, 89.0]
["2026-09-29T17:18:30.005120+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.579585+00:00", "trade", 7.7853, 2245.0]
["2026-09-29T17:18:30.586867+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.586877+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.586904+00:00", "trade", 7.78, 32.0]
["2026-09-29T17:18:30.586937+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:18:30.586943+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:18:30.586943+00:00", "trade", 7.78, 55.0]
["2026-09-29T17:18:30.586946+00:00", "trade", 7.78, 6000.0]
["2026-09-29T17:18:30.586968+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.586968+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.586971+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.586974+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.586976+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.586976+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.586979+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:18:30.587048+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587143+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587198+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587288+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587338+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587343+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.587564+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.588215+00:00", "trade", 7.7835, 66.0]
["2026-09-29T17:18:30.588406+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.590558+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.590621+00:00", "trade", 7.78, 17.0]
["2026-09-29T17:18:30.590672+00:00", "trade", 7.78, 41.0]
["2026-09-29T17:18:30.590732+00:00", "trade", 7.78, 101.0]
["2026-09-29T17:18:30.592281+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.592281+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:18:30.592284+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:18:30.592290+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.592299+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592299+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.592305+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592308+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592311+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592317+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592330+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592330+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:18:30.592332+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592338+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592338+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592344+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592350+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592350+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592359+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:18:30.592368+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.592380+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:18:30.592392+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592401+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:18:30.592413+00:00", "trade", 7.78, 8.0]
["2026-09-29T17:18:30.592413+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592423+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592423+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592429+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592429+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592431+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.592435+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.592435+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592435+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.592441+00:00", "trade", 7.78, 159.0]
["2026-09-29T17:18:30.592441+00:00", "trade", 7.78, 31.0]
["2026-09-29T17:18:30.592447+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592447+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592447+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592447+00:00", "trade", 7.78, 74.0]
["2026-09-29T17:18:30.592454+00:00", "trade", 7.78, 150.0]
["2026-09-29T17:18:30.592454+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592454+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592459+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.592459+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.592465+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:18:30.592465+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592465+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592465+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592472+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:30.592472+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:30.592472+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:18:30.592472+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.592472+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.78, 19.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:18:30.592476+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:18:30.592480+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592480+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592480+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:18:30.592480+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592483+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:18:30.592483+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592486+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592486+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592486+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.592490+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592490+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:30.592495+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592495+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.592495+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.592495+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592579+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.592696+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.592701+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.592702+00:00", "trade", 7.78, 199.0]
["2026-09-29T17:18:30.592702+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:18:30.592705+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:18:30.592706+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.592708+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.592708+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:18:30.592711+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592714+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.592714+00:00", "trade", 7.78, 61.0]
["2026-09-29T17:18:30.592720+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:18:30.592720+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:18:30.592720+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.592724+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.592732+00:00", "trade", 7.78, 72.0]
["2026-09-29T17:18:30.592744+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.592900+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:18:30.592927+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593007+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593012+00:00", "trade", 7.78, 172.0]
["2026-09-29T17:18:30.593047+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593063+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:18:30.593153+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.593183+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.593231+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.593248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593291+00:00", "trade", 7.78, 428.0]
["2026-09-29T17:18:30.593293+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593368+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.593421+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:18:30.593460+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.593487+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:18:30.593505+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:18:30.593532+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:18:30.593556+00:00", "trade", 7.78, 70.0]
["2026-09-29T17:18:30.593685+00:00", "trade", 7.78, 28.0]
["2026-09-29T17:18:30.594170+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.594509+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:18:30.594510+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.594515+00:00", "trade", 7.78, 389.0]
["2026-09-29T17:18:30.594526+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594527+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:18:30.594531+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594581+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594601+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594601+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594636+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594636+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594636+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594636+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594646+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594646+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.594656+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594657+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.594681+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:18:30.594721+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594786+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594825+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:18:30.594847+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:18:30.594855+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.594881+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594892+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594892+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594927+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594977+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.594981+00:00", "trade", 7.78, 42.0]
["2026-09-29T17:18:30.594997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.595021+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595021+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595021+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.595021+00:00", "trade", 7.78, 43.0]
["2026-09-29T17:18:30.595021+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595051+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:18:30.595058+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595058+00:00", "trade", 7.78, 185.0]
["2026-09-29T17:18:30.595063+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:18:30.595063+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595063+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595070+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:18:30.595070+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595070+00:00", "trade", 7.78, 2400.0]
["2026-09-29T17:18:30.595075+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595075+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595075+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:18:30.595079+00:00", "trade", 7.78, 1100.0]
["2026-09-29T17:18:30.595079+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595084+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595084+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:18:30.595084+00:00", "trade", 7.78, 210.0]
["2026-09-29T17:18:30.595087+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.595090+00:00", "trade", 7.78, 156.0]
["2026-09-29T17:18:30.595090+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.595094+00:00", "trade", 7.78, 1200.0]
["2026-09-29T17:18:30.595094+00:00", "trade", 7.78, 1714.0]
["2026-09-29T17:18:30.595096+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:18:30.595099+00:00", "trade", 7.78, 1100.0]
["2026-09-29T17:18:30.595099+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.595099+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:18:30.595103+00:00", "trade", 7.78, 1984.0]
["2026-09-29T17:18:30.595103+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:18:30.595107+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.595108+00:00", "trade", 7.78, 1200.0]
["2026-09-29T17:18:30.595108+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595108+00:00", "trade", 7.78, 850.0]
["2026-09-29T17:18:30.595108+00:00", "trade", 7.78, 242.0]
["2026-09-29T17:18:30.595111+00:00", "trade", 7.78, 2803.0]
["2026-09-29T17:18:30.595111+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595111+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:18:30.595112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.595114+00:00", "trade", 7.78, 197.0]
["2026-09-29T17:18:30.595117+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:18:30.595117+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:18:30.595117+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.595120+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595120+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595122+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:18:30.595123+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:30.595123+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595126+00:00", "trade", 7.78, 234.0]
["2026-09-29T17:18:30.595129+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:30.595167+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595171+00:00", "trade", 7.78, 560.0]
["2026-09-29T17:18:30.595263+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595288+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595312+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595327+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595368+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595372+00:00", "trade", 7.78, 205.0]
["2026-09-29T17:18:30.595381+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595413+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595448+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595528+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.595568+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.595568+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.595643+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:18:30.595648+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.595809+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.595832+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:18:30.595909+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595909+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595914+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595914+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:18:30.595914+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:30.595994+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.596049+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:18:30.596061+00:00", "trade", 7.78, 1573.0]
["2026-09-29T17:18:30.596094+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596100+00:00", "trade", 7.78, 49.0]
["2026-09-29T17:18:30.596169+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596169+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596169+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596215+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596330+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596455+00:00", "trade", 7.7798, 50.0]
["2026-09-29T17:18:30.596470+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596593+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:18:30.596726+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596806+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.596942+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:18:30.597548+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.597598+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.599758+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.601292+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.601733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.602526+00:00", "trade", 7.78, 18.0]
["2026-09-29T17:18:30.614540+00:00", "trade", 7.78, 17.0]
["2026-09-29T17:18:30.679864+00:00", "trade", 7.782, 36.0]
["2026-09-29T17:18:30.685106+00:00", "trade", 7.7826, 164.0]
["2026-09-29T17:18:30.762756+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.762936+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.961041+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:30.962605+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:30.963051+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:31.648751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:31.665325+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:32.710413+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:18:32.847927+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:18:33.350658+00:00", "trade", 7.785, 15.0]
["2026-09-29T17:18:33.352604+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:18:34.518318+00:00", "trade", 7.7839, 1920.0]
["2026-09-29T17:18:35.013848+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:18:35.548579+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:35.841102+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:35.842004+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:35.982489+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:18:36.279875+00:00", "trade", 7.7964, 6.0]
["2026-09-29T17:18:36.668425+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:38.020700+00:00", "trade", 7.7879, 18.0]
["2026-09-29T17:18:38.615814+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:38.716287+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:39.405315+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:39.689745+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:18:39.690030+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:40.303257+00:00", "trade", 7.7963, 1.0]
["2026-09-29T17:18:40.744372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:40.760069+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:18:40.958733+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:18:40.962444+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.963328+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.964176+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.964967+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.965867+00:00", "trade", 7.785, 4.0]
["2026-09-29T17:18:40.965870+00:00", "trade", 7.785, 96.0]
["2026-09-29T17:18:40.966669+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.967394+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.968119+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.968835+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.969559+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:40.970254+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.971174+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.972004+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.972825+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.973624+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.974370+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:41.975131+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:42.024406+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:18:42.121475+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:42.406768+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:44.371259+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:18:44.372645+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:44.373928+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:44.482681+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:45.730627+00:00", "trade", 7.79, 150.0]
["2026-09-29T17:18:45.731690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:45.732166+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:45.739929+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:45.802829+00:00", "trade", 7.7899, 400.0]
["2026-09-29T17:18:45.845726+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:46.405220+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:18:46.756591+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:18:47.233218+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:48.584473+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:18:49.491948+00:00", "trade", 7.7872, 10.0]
["2026-09-29T17:18:49.624648+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:50.037478+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:18:50.678376+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:50.807212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:50.807212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:50.973989+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:51.209573+00:00", "trade", 7.8009, 100.0]
["2026-09-29T17:18:51.394092+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:51.394367+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:52.750378+00:00", "trade", 7.785, 22.0]
["2026-09-29T17:18:52.756931+00:00", "trade", 7.7803, 22.0]
["2026-09-29T17:18:52.772439+00:00", "trade", 7.7803, 1.0]
["2026-09-29T17:18:52.772568+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:18:53.034126+00:00", "trade", 7.785, 14.0]
["2026-09-29T17:18:53.171385+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:18:53.413932+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:18:53.444238+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:53.934337+00:00", "trade", 7.7805, 215.0]
["2026-09-29T17:18:53.992813+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:54.145486+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:54.351976+00:00", "trade", 7.7962, 1.0]
["2026-09-29T17:18:54.720873+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:54.727294+00:00", "trade", 7.785, 70.0]
["2026-09-29T17:18:55.435161+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:55.786716+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:55.961611+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:18:56.076361+00:00", "trade", 7.7962, 100.0]
["2026-09-29T17:18:56.411722+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:56.740648+00:00", "trade", 7.7815, 1.0]
["2026-09-29T17:18:56.742027+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:56.902962+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:18:56.902998+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:18:56.903007+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:56.903016+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:18:56.903137+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:18:56.903666+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:57.012975+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:18:57.368183+00:00", "trade", 7.7962, 1.0]
["2026-09-29T17:18:57.878832+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:18:58.026484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:59.147052+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:18:59.563331+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:00.005152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:00.520381+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:00.597702+00:00", "trade", 7.783, 37.0]
["2026-09-29T17:19:00.705316+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:00.809629+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:00.996357+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:01.166502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:01.545720+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:01.665612+00:00", "trade", 7.785, 15.0]
["2026-09-29T17:19:01.737777+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:19:01.764099+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:19:01.765620+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:02.166221+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:02.534701+00:00", "trade", 7.7849, 19.0]
["2026-09-29T17:19:02.552435+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:03.264748+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:03.965766+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:04.809557+00:00", "trade", 7.7961, 6.0]
["2026-09-29T17:19:04.830334+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:06.241430+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:19:06.272606+00:00", "trade", 7.7801, 1.0]
["2026-09-29T17:19:06.609833+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:06.610374+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:06.688323+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:19:06.874708+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:06.874763+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:06.875244+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:07.920819+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:09.129616+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:09.129672+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:09.130208+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:09.130494+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:09.526353+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:19:09.793508+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:10.927389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:11.896132+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:19:11.901870+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:19:12.196370+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:12.383669+00:00", "trade", 7.7886, 5.0]
["2026-09-29T17:19:13.214946+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:13.719849+00:00", "trade", 7.79, 54.0]
["2026-09-29T17:19:13.778417+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:19:13.972681+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:19:14.209900+00:00", "trade", 7.7998, 68.0]
["2026-09-29T17:19:15.537402+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:19:16.391896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:18.620290+00:00", "trade", 7.7961, 100.0]
["2026-09-29T17:19:18.734252+00:00", "trade", 7.7871, 6.0]
["2026-09-29T17:19:18.938097+00:00", "trade", 7.7815, 1.0]
["2026-09-29T17:19:19.176224+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:19.382744+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:21.606131+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:19:21.607234+00:00", "trade", 7.78, 21.0]
["2026-09-29T17:19:22.252815+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:22.252865+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:22.253582+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:23.848236+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:24.227418+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:19:25.551874+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:19:25.607939+00:00", "trade", 7.7899, 100.0]
["2026-09-29T17:19:25.666591+00:00", "trade", 7.7958, 100.0]
["2026-09-29T17:19:25.962274+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:26.426443+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:26.962987+00:00", "trade", 7.785, 35.0]
["2026-09-29T17:19:27.270913+00:00", "trade", 7.785, 2000.0]
["2026-09-29T17:19:27.270919+00:00", "trade", 7.79, 2000.0]
["2026-09-29T17:19:27.271096+00:00", "trade", 7.785, 3500.0]
["2026-09-29T17:19:28.001661+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:28.010968+00:00", "trade", 7.785, 596.0]
["2026-09-29T17:19:28.753806+00:00", "trade", 7.785, 6100.0]
["2026-09-29T17:19:28.754401+00:00", "trade", 7.785, 900.0]
["2026-09-29T17:19:28.755057+00:00", "trade", 7.7859, 52.0]
["2026-09-29T17:19:29.529704+00:00", "trade", 7.7899, 9111.0]
["2026-09-29T17:19:29.639630+00:00", "trade", 7.7953, 1.0]
["2026-09-29T17:19:30.005184+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.006262+00:00", "trade", 7.79, 11.0]
["2026-09-29T17:19:30.006462+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.006494+00:00", "trade", 7.79, 190.0]
["2026-09-29T17:19:30.006838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.106309+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.228898+00:00", "trade", 7.7801, 1.0]
["2026-09-29T17:19:30.457333+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.457403+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.460404+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:19:30.460515+00:00", "trade", 7.79, 2200.0]
["2026-09-29T17:19:30.460518+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:19:30.460518+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:19:30.460521+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:19:30.460530+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:19:30.460546+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.460554+00:00", "trade", 7.79, 2900.0]
["2026-09-29T17:19:30.462352+00:00", "trade", 7.7896, 55.0]
["2026-09-29T17:19:30.462756+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.471016+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.518474+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.874760+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.974310+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.974312+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.974337+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.974358+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.974372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.974388+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.974406+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.975751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:30.976592+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.979972+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:30.999798+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:31.000307+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.000331+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.000352+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.461778+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.469515+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.635258+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:31.677270+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:19:31.862543+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:19:31.909259+00:00", "trade", 7.7892, 5500.0]
["2026-09-29T17:19:31.993258+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.995251+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.997290+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:31.999290+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:32.014311+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:32.014329+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:32.055522+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.148459+00:00", "trade", 7.7899, 1500.0]
["2026-09-29T17:19:32.149707+00:00", "trade", 7.7868, 50.0]
["2026-09-29T17:19:32.430458+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:19:32.547852+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.547920+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:19:32.739917+00:00", "trade", 7.785, 4000.0]
["2026-09-29T17:19:32.754889+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.754939+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.755335+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.755375+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.755440+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.755811+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.767614+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.767739+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:32.935959+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:19:33.152891+00:00", "trade", 7.7899, 1500.0]
["2026-09-29T17:19:33.606888+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:33.656426+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:33.723083+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:19:33.723089+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:19:33.723110+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:19:33.723119+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:19:33.858482+00:00", "trade", 7.7946, 1.0]
["2026-09-29T17:19:33.924901+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:19:34.051451+00:00", "trade", 7.7967, 100.0]
["2026-09-29T17:19:34.384020+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.487697+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.600314+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.661675+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.661780+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.661831+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.662312+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.662362+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.662873+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:34.681753+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:35.969461+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:35.969490+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:35.971051+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:35.973267+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:35.977462+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:36.199289+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.199520+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.212411+00:00", "trade", 7.79, 150.0]
["2026-09-29T17:19:36.600032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.600087+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.856947+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.879772+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:36.880549+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:37.027428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:37.308546+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:37.384789+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:37.417747+00:00", "trade", 7.7842, 25.0]
["2026-09-29T17:19:38.929533+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:38.929578+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:38.930896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.461593+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.467712+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.467757+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.697087+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.698285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.698430+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.699162+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.712213+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.712248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.712263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.712759+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:39.712769+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:40.327664+00:00", "trade", 7.7822, 50.0]
["2026-09-29T17:19:41.417516+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:41.861145+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:41.908899+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:42.259136+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:19:42.259145+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:19:42.259447+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:42.502146+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:19:43.963191+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:44.137871+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:45.120502+00:00", "trade", 7.7862, 1155.0]
["2026-09-29T17:19:45.121750+00:00", "trade", 7.7856, 50.0]
["2026-09-29T17:19:45.602271+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:45.603128+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:45.976315+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:46.140310+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:19:46.241236+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:19:46.331336+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:19:46.542338+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:46.742671+00:00", "trade", 7.7945, 1.0]
["2026-09-29T17:19:47.475924+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:47.475979+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:47.480871+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:48.035785+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:49.831091+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:50.235963+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:50.236415+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:50.360835+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:51.344126+00:00", "trade", 7.785, 120.0]
["2026-09-29T17:19:53.016334+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:19:53.031778+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:53.032169+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:53.502175+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:19:54.422202+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:19:54.770084+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:54.770540+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:54.770676+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:54.890980+00:00", "trade", 7.7801, 1.0]
["2026-09-29T17:19:55.115610+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:56.123724+00:00", "trade", 7.7862, 300.0]
["2026-09-29T17:19:56.130779+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:19:56.316895+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:56.316920+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:56.317616+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:19:56.823135+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:19:57.000665+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:19:57.176192+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:19:57.176248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:57.176784+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:57.179019+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:19:57.199946+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:19:57.200350+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:57.739843+00:00", "trade", 7.79, 120.0]
["2026-09-29T17:19:57.771412+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:59.007497+00:00", "trade", 7.7814, 300.0]
["2026-09-29T17:19:59.088777+00:00", "trade", 7.785, 14.0]
["2026-09-29T17:19:59.484223+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:19:59.635500+00:00", "trade", 7.7944, 6.0]
["2026-09-29T17:20:00.005201+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:00.648440+00:00", "trade", 7.785, 15.0]
["2026-09-29T17:20:00.973879+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:20:00.978474+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:00.978845+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:01.381582+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:01.381863+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:02.044397+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:02.044402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:02.050122+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:20:02.067813+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:20:02.370650+00:00", "trade", 7.7944, 1.0]
["2026-09-29T17:20:02.430703+00:00", "trade", 7.7843, 18.0]
["2026-09-29T17:20:02.489385+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:02.528092+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:02.729502+00:00", "trade", 7.7966, 100.0]
["2026-09-29T17:20:02.873665+00:00", "trade", 7.7944, 1.0]
["2026-09-29T17:20:03.342663+00:00", "trade", 7.7821, 6.0]
["2026-09-29T17:20:03.343029+00:00", "trade", 7.7821, 1.0]
["2026-09-29T17:20:03.370654+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:03.376436+00:00", "trade", 7.7941, 2.0]
["2026-09-29T17:20:03.630937+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:20:03.634332+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:20:03.708316+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:20:04.656665+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:20:04.954308+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:05.080232+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:05.299996+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:20:05.374100+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:05.614559+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:20:06.020772+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:06.032806+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:06.033252+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:07.358569+00:00", "trade", 7.7941, 1.0]
["2026-09-29T17:20:07.837600+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:08.902347+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:20:10.249495+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:20:10.509667+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:20:10.509676+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:20:11.034793+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826407+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.826410+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826416+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:20:11.826416+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826419+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826423+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:11.826425+00:00", "trade", 7.79, 1200.0]
["2026-09-29T17:20:11.826425+00:00", "trade", 7.79, 122.0]
["2026-09-29T17:20:11.826485+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826485+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:20:11.826504+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826506+00:00", "trade", 7.79, 1300.0]
["2026-09-29T17:20:11.826509+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:20:11.826509+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:20:11.826518+00:00", "trade", 7.79, 1097.0]
["2026-09-29T17:20:11.826521+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826524+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826528+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:20:11.826528+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826533+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.826533+00:00", "trade", 7.79, 2391.0]
["2026-09-29T17:20:11.826537+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826537+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:20:11.826540+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:20:11.826540+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826543+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.826543+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826546+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:20:11.826549+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826550+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826550+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826552+00:00", "trade", 7.79, 60.0]
["2026-09-29T17:20:11.826554+00:00", "trade", 7.79, 700.0]
["2026-09-29T17:20:11.826558+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:11.826558+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826564+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:20:11.826564+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.826564+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.826565+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826566+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826572+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826572+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:20:11.826572+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826576+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826576+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:20:11.826579+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826579+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826581+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826581+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:20:11.826594+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:20:11.826596+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826597+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:20:11.826600+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826600+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:20:11.826600+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826600+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826600+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826602+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826605+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826606+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826608+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:20:11.826608+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826611+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826611+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826614+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826614+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.826615+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826618+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:11.826618+00:00", "trade", 7.79, 3900.0]
["2026-09-29T17:20:11.826620+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:20:11.826620+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826620+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826625+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826626+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:11.826631+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826635+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826642+00:00", "trade", 7.79, 99.0]
["2026-09-29T17:20:11.826647+00:00", "trade", 7.79, 101.0]
["2026-09-29T17:20:11.826660+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826666+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826666+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826695+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826698+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826713+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826747+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826750+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:20:11.826751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826761+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826761+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:20:11.826771+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:20:11.826826+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:20:11.826831+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:20:11.826837+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.826876+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:20:11.826911+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826921+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826926+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826931+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826946+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826946+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826956+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826961+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.826971+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827112+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827192+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827197+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827272+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827357+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827392+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827392+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827402+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827407+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827633+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827638+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827713+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.827721+00:00", "trade", 7.79, 8.0]
["2026-09-29T17:20:11.827901+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:11.827904+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:20:11.828043+00:00", "trade", 7.7893, 50.0]
["2026-09-29T17:20:11.828109+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.828194+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.828280+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:20:11.828470+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.829367+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.829778+00:00", "trade", 7.795, 23.0]
["2026-09-29T17:20:11.830154+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.830509+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.830545+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.830660+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.831226+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.832068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.832194+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.832670+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.833111+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.833116+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.833991+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:20:11.834549+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.834564+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.834631+00:00", "trade", 7.8, 49.0]
["2026-09-29T17:20:11.836745+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:11.841875+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:11.844835+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.846134+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:11.846395+00:00", "trade", 7.79, 14.0]
["2026-09-29T17:20:11.849535+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.849580+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.850181+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.850277+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.927345+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.927415+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:11.991481+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:20:11.992161+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:20:12.028966+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.525055+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.542422+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.542862+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.546626+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.608248+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.608804+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.785454+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:12.786056+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.203087+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.203718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.203999+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.584423+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.584463+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.614580+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.615532+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.623551+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.623559+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:20:13.623902+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.624187+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.624278+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.624453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.626583+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.628843+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629325+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629357+00:00", "trade", 7.79, 2000.0]
["2026-09-29T17:20:13.629360+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:20:13.629363+00:00", "trade", 7.79, 325.0]
["2026-09-29T17:20:13.629372+00:00", "trade", 7.79, 900.0]
["2026-09-29T17:20:13.629378+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:13.629381+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:20:13.629381+00:00", "trade", 7.79, 17.0]
["2026-09-29T17:20:13.629390+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:13.629390+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:13.629393+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:20:13.629393+00:00", "trade", 7.79, 72.0]
["2026-09-29T17:20:13.629396+00:00", "trade", 7.79, 175.0]
["2026-09-29T17:20:13.629410+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629495+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:13.629495+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:13.629500+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629595+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:13.629595+00:00", "trade", 7.79, 4977.0]
["2026-09-29T17:20:13.629597+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:20:13.629600+00:00", "trade", 7.79, 700.0]
["2026-09-29T17:20:13.629757+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629760+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:20:13.629763+00:00", "trade", 7.79, 12.0]
["2026-09-29T17:20:13.629766+00:00", "trade", 7.79, 37.0]
["2026-09-29T17:20:13.629766+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:13.629769+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:20:13.629961+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.629996+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.630026+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.630030+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:20:13.630184+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:20:13.630244+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:20:13.630437+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:13.635464+00:00", "trade", 7.79, 51.0]
["2026-09-29T17:20:13.702722+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:13.720822+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:14.102417+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:20:14.160816+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:20:14.193320+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:20:14.684164+00:00", "trade", 7.795, 130.0]
["2026-09-29T17:20:14.797874+00:00", "trade", 7.7986, 1.0]
["2026-09-29T17:20:15.030437+00:00", "trade", 7.7901, 8000.0]
["2026-09-29T17:20:15.145749+00:00", "trade", 7.7901, 5500.0]
["2026-09-29T17:20:15.328527+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:20:15.442353+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:20:15.443604+00:00", "trade", 7.7901, 50.0]
["2026-09-29T17:20:15.940466+00:00", "trade", 7.791, 9111.0]
["2026-09-29T17:20:16.311840+00:00", "trade", 7.791, 5500.0]
["2026-09-29T17:20:16.517399+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:20:16.517418+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:16.619586+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:16.783024+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.254154+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.281925+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.383040+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.598944+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:20:17.599861+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.599861+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.599906+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.675050+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.774401+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:17.779433+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.026886+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.084187+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.385924+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.482453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.482914+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:18.784281+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:19.739817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:19.973026+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:19.982523+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:20.032272+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:20.076309+00:00", "trade", 7.7901, 9111.0]
["2026-09-29T17:20:20.076903+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:20.077563+00:00", "trade", 7.7906, 74.0]
["2026-09-29T17:20:20.130209+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:20.794157+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:20.796819+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:21.013054+00:00", "trade", 7.7957, 64.0]
["2026-09-29T17:20:21.502482+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:20:21.732658+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:21.755581+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:22.166674+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.167712+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.254979+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.357493+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.358014+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.543201+00:00", "trade", 7.79, 74.0]
["2026-09-29T17:20:22.543755+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:22.811676+00:00", "trade", 7.7935, 1.0]
["2026-09-29T17:20:23.665160+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:23.665596+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:23.666158+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:23.727905+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:23.728376+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:24.554429+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:20:24.615946+00:00", "trade", 7.795, 290.0]
["2026-09-29T17:20:24.868604+00:00", "trade", 7.7929, 5.0]
["2026-09-29T17:20:25.114669+00:00", "trade", 7.7999, 91.0]
["2026-09-29T17:20:25.307439+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.307935+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.315372+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.349906+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:20:25.349915+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:20:25.350486+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.382437+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.382717+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.407125+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.478495+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:25.634155+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:26.299756+00:00", "trade", 7.7865, 17.0]
["2026-09-29T17:20:26.301165+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:26.467856+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.304901+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.305422+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.305422+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.443705+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.554343+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:27.570982+00:00", "trade", 7.7954, 400.0]
["2026-09-29T17:20:28.223379+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:20:30.005233+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:30.193982+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:30.803869+00:00", "trade", 7.7935, 6.0]
["2026-09-29T17:20:34.533570+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:34.651611+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:35.344076+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:35.964602+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:20:35.965799+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:36.443959+00:00", "trade", 7.7931, 1.0]
["2026-09-29T17:20:37.136989+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:20:37.877056+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:37.953721+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:20:37.955081+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:38.466596+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:20:38.469730+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:20:38.998681+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:20:39.760788+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:20:40.979395+00:00", "trade", 7.7929, 1.0]
["2026-09-29T17:20:42.624203+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:42.625822+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:42.678818+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:42.678818+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:45.042227+00:00", "trade", 7.7953, 100.0]
["2026-09-29T17:20:45.583400+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:45.583405+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:45.583872+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:45.966566+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:45.966566+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:46.097798+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:47.363113+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:20:47.619499+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:47.653921+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:47.907669+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:48.641183+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:20:49.625702+00:00", "trade", 7.7886, 17.0]
["2026-09-29T17:20:50.078747+00:00", "trade", 7.7952, 2.0]
["2026-09-29T17:20:50.259543+00:00", "trade", 7.7913, 1.0]
["2026-09-29T17:20:50.260481+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:51.164700+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:51.196813+00:00", "trade", 7.795, 21.0]
["2026-09-29T17:20:51.645058+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:20:52.775212+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:52.842001+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:52.842432+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:52.842883+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:52.906384+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:53.968689+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:20:54.235820+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:20:55.351057+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:20:55.937287+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:55.937728+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:57.057020+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:20:57.057574+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:57.058091+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:20:58.254009+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:20:58.343724+00:00", "trade", 7.79, 2000.0]
["2026-09-29T17:20:59.543979+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:00.005265+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:00.069087+00:00", "trade", 7.795, 8000.0]
["2026-09-29T17:21:00.555072+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:00.655661+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:01.211535+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:21:01.212010+00:00", "trade", 7.79, 13.0]
["2026-09-29T17:21:01.244770+00:00", "trade", 7.795, 33.0]
["2026-09-29T17:21:01.452319+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:01.600630+00:00", "trade", 7.7912, 6.0]
["2026-09-29T17:21:02.444497+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:03.376693+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:03.591183+00:00", "trade", 7.7901, 5500.0]
["2026-09-29T17:21:05.511081+00:00", "trade", 7.7952, 200.0]
["2026-09-29T17:21:05.857989+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:21:06.129299+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:06.139975+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:06.341028+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:06.430395+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:07.629364+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:07.647424+00:00", "trade", 7.7912, 1.0]
["2026-09-29T17:21:07.648826+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:21:07.730079+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:07.763929+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:08.226050+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:21:08.314800+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:21:08.450967+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:10.762356+00:00", "trade", 7.79, 121.0]
["2026-09-29T17:21:10.849491+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:21:11.058564+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:11.117100+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:21:11.690118+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:21:11.690121+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:21:11.690124+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:21:11.690124+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:21:11.690128+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:21:11.690128+00:00", "trade", 7.79, 98.0]
["2026-09-29T17:21:11.690197+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:21:11.690734+00:00", "trade", 7.79, 437.0]
["2026-09-29T17:21:11.690737+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:21:11.690737+00:00", "trade", 7.79, 63.0]
["2026-09-29T17:21:11.691393+00:00", "trade", 7.7925, 50.0]
["2026-09-29T17:21:11.691462+00:00", "trade", 7.79, 160.0]
["2026-09-29T17:21:11.692691+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:11.693047+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:11.693488+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:12.034158+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:12.643822+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:12.645080+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:12.656011+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:21:12.656011+00:00", "trade", 7.79, 12.0]
["2026-09-29T17:21:12.656014+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:21:12.879923+00:00", "trade", 7.795, 5500.0]
["2026-09-29T17:21:13.215698+00:00", "trade", 7.7892, 17.0]
["2026-09-29T17:21:13.291673+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:13.552610+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:21:13.553042+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:13.554090+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:13.845893+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:14.006108+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:21:14.006114+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:21:14.006213+00:00", "trade", 7.795, 48.0]
["2026-09-29T17:21:14.050174+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:14.050530+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:14.050615+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:14.129568+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:15.709524+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:15.711237+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:15.711673+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:15.711878+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:15.837587+00:00", "trade", 7.7901, 2000.0]
["2026-09-29T17:21:16.803422+00:00", "trade", 7.795, 162.0]
["2026-09-29T17:21:16.803651+00:00", "trade", 7.795, 114.0]
["2026-09-29T17:21:16.803816+00:00", "trade", 7.795, 38.0]
["2026-09-29T17:21:16.803930+00:00", "trade", 7.795, 8.0]
["2026-09-29T17:21:16.804108+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:17.399475+00:00", "trade", 7.795, 307.0]
["2026-09-29T17:21:17.435422+00:00", "trade", 7.7911, 59.0]
["2026-09-29T17:21:19.719522+00:00", "trade", 7.7924, 4109.0]
["2026-09-29T17:21:19.719615+00:00", "trade", 7.7924, 1.0]
["2026-09-29T17:21:19.720688+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:21:19.721073+00:00", "trade", 7.795, 186.0]
["2026-09-29T17:21:19.721236+00:00", "trade", 7.795, 54.0]
["2026-09-29T17:21:19.721365+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:21:19.721663+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:19.811763+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:21:19.817239+00:00", "trade", 7.8, 4385.0]
["2026-09-29T17:21:19.818487+00:00", "trade", 7.7947, 55.0]
["2026-09-29T17:21:19.822207+00:00", "trade", 7.8, 229.0]
["2026-09-29T17:21:20.439592+00:00", "trade", 7.79, 900.0]
["2026-09-29T17:21:20.463802+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:21:21.022740+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:21.124752+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:21.180742+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:21:22.051786+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:21:22.052858+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:22.053294+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:22.053334+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:22.053494+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:22.054216+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:22.487014+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:21:22.621433+00:00", "trade", 7.7912, 1.0]
["2026-09-29T17:21:22.649733+00:00", "trade", 7.7912, 1.0]
["2026-09-29T17:21:22.711188+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.146773+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.154972+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.322711+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.324064+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.517459+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:23.664922+00:00", "trade", 7.795, 1000.0]
["2026-09-29T17:21:24.899142+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:25.059428+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:25.115652+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:25.116088+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:25.231788+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:25.232269+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:26.039512+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:21:26.060436+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:27.144359+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:21:30.005287+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:30.271022+00:00", "trade", 7.7951, 65.0]
["2026-09-29T17:21:30.874415+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:21:30.874415+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:21:31.213569+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:31.213980+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:31.316068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:31.352279+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:32.563432+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:32.588882+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:32.886082+00:00", "trade", 7.7912, 6.0]
["2026-09-29T17:21:33.130780+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:33.144939+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:33.228052+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:33.228528+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:33.539311+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:33.664829+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:34.088722+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:34.380140+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:34.844669+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:21:34.891665+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:21:35.027353+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:35.027553+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:35.645443+00:00", "trade", 7.795, 513.0]
["2026-09-29T17:21:35.647524+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:36.205693+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:36.224327+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:36.455481+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:21:36.549860+00:00", "trade", 7.795, 310.0]
["2026-09-29T17:21:36.549971+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:36.606644+00:00", "trade", 7.7918, 70.0]
["2026-09-29T17:21:36.611747+00:00", "trade", 7.7921, 70.0]
["2026-09-29T17:21:37.086458+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:21:37.418733+00:00", "trade", 7.7912, 17.0]
["2026-09-29T17:21:38.215384+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:38.267142+00:00", "trade", 7.7888, 1.0]
["2026-09-29T17:21:38.267182+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:38.617839+00:00", "trade", 7.795, 16.0]
["2026-09-29T17:21:38.871624+00:00", "trade", 7.7912, 100.0]
["2026-09-29T17:21:39.335966+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:21:39.336327+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:21:40.417532+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:21:42.458073+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:21:43.783758+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:43.911522+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:44.530964+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:44.531400+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:44.786399+00:00", "trade", 7.79, 39.0]
["2026-09-29T17:21:44.787644+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:44.788165+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:44.897588+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:21:45.209880+00:00", "trade", 7.7948, 100.0]
["2026-09-29T17:21:46.029410+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.030006+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.549456+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.549937+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.664705+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.665166+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.845633+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:21:46.846196+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:46.846271+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:47.168607+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:47.565122+00:00", "trade", 7.795, 59.0]
["2026-09-29T17:21:47.587358+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:47.668420+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:47.953678+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:47.978402+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:48.024597+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:48.027052+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:48.698197+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:49.506579+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:49.636021+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:49.819701+00:00", "trade", 7.793, 14.0]
["2026-09-29T17:21:49.926637+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:50.429918+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:51.235728+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:51.651676+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:51.930645+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:52.369357+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:52.371968+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:52.387771+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:21:52.392661+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:21:52.894240+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:52.905206+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:52.996382+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:53.309290+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:21:54.480900+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:54.481492+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.455779+00:00", "trade", 7.79, 246.0]
["2026-09-29T17:21:55.484561+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.580313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.622248+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.622283+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.801374+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.801414+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.977763+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.978239+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:55.981450+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:21:55.996357+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.048341+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.604046+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.604527+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.708640+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.721511+00:00", "trade", 7.7911, 1.0]
["2026-09-29T17:21:56.888497+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:56.909227+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.117371+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.117832+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.244052+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.244533+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.458402+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.463765+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.628817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.629258+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.860257+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:57.864256+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.172594+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.381741+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.389544+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.389945+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.442339+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:21:58.890911+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:58.908633+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.030257+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.045544+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.310147+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.458409+00:00", "trade", 7.7977, 1.0]
["2026-09-29T17:21:59.563685+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.665327+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:21:59.684940+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:22:00.005305+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:00.260501+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:00.270441+00:00", "trade", 7.7961, 6.0]
["2026-09-29T17:22:00.270801+00:00", "trade", 7.7961, 1.0]
["2026-09-29T17:22:00.320182+00:00", "trade", 7.7947, 500.0]
["2026-09-29T17:22:00.378481+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:00.378912+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:00.848624+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:01.026867+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:01.045036+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:01.630642+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:02.398527+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:02.399810+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:02.400366+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:02.430703+00:00", "trade", 7.7914, 18.0]
["2026-09-29T17:22:03.365530+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:03.652708+00:00", "trade", 7.7914, 30.0]
["2026-09-29T17:22:03.654121+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:04.188672+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:04.366174+00:00", "trade", 7.7948, 100.0]
["2026-09-29T17:22:04.410809+00:00", "trade", 7.7877, 6.0]
["2026-09-29T17:22:05.603674+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:07.638099+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:07.975381+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:08.517522+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:08.518196+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:08.518236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:08.557479+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:08.654371+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:22:09.977399+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:22:10.497785+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:22:10.662893+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.078076+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.185311+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.386695+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.388855+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.591040+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.591506+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.591521+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.701237+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:12.730087+00:00", "trade", 7.7873, 200.0]
["2026-09-29T17:22:12.733960+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:13.102205+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:13.224414+00:00", "trade", 7.795, 320.0]
["2026-09-29T17:22:13.225007+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:13.237868+00:00", "trade", 7.795, 180.0]
["2026-09-29T17:22:13.238890+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:13.540071+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:15.085344+00:00", "trade", 7.795, 11.0]
["2026-09-29T17:22:15.412847+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:22:15.413468+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:15.624920+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:22:16.364756+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:17.389633+00:00", "trade", 7.7948, 71.0]
["2026-09-29T17:22:17.752367+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:18.295212+00:00", "trade", 7.793, 900.0]
["2026-09-29T17:22:18.622650+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:18.623116+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:18.936681+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:22:19.821711+00:00", "trade", 7.7959, 8.0]
["2026-09-29T17:22:20.567552+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:22.329645+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:24.862946+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:22:25.128366+00:00", "trade", 7.7876, 1.0]
["2026-09-29T17:22:25.556352+00:00", "trade", 7.7965, 88.0]
["2026-09-29T17:22:26.013700+00:00", "trade", 7.7937, 6.0]
["2026-09-29T17:22:26.299698+00:00", "trade", 7.7937, 18.0]
["2026-09-29T17:22:28.464152+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:28.464800+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:28.464835+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:28.470243+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:28.470724+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:28.572476+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:28.813290+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:22:29.058191+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:29.122533+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:29.122774+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:29.250894+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:29.979956+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:30.005322+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:30.687480+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:22:30.689548+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:30.906999+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.125574+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.125945+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.475400+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:22:31.478182+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.482021+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.583988+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.588564+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.871547+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.887314+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:31.995030+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:32.028344+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:32.126823+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:32.127284+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:32.356296+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:22:32.736622+00:00", "trade", 7.7901, 200.0]
["2026-09-29T17:22:33.009328+00:00", "trade", 7.7874, 1.0]
["2026-09-29T17:22:33.032880+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:22:34.509425+00:00", "trade", 7.7947, 100.0]
["2026-09-29T17:22:35.458420+00:00", "trade", 7.7874, 6.0]
["2026-09-29T17:22:36.561772+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:36.562350+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:39.241101+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:39.648269+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:39.862468+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:39.862663+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:40.819811+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:22:41.500421+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:41.884780+00:00", "trade", 7.795, 93.0]
["2026-09-29T17:22:41.892198+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:22:42.472380+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:42.932476+00:00", "trade", 7.7874, 100.0]
["2026-09-29T17:22:43.272086+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:45.686150+00:00", "trade", 7.79, 12.0]
["2026-09-29T17:22:45.687639+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:45.687682+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:45.688059+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:22:45.688488+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:45.693713+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:22:45.693716+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:45.693719+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:22:45.693719+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:22:46.093095+00:00", "trade", 7.7874, 1.0]
["2026-09-29T17:22:46.391082+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:22:48.180858+00:00", "trade", 7.7986, 100.0]
["2026-09-29T17:22:48.566792+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:22:49.094393+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:49.094396+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:49.095385+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:49.823704+00:00", "trade", 7.7925, 3.0]
["2026-09-29T17:22:50.210626+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:50.260703+00:00", "trade", 7.7937, 17.0]
["2026-09-29T17:22:50.260769+00:00", "trade", 7.7937, 6.0]
["2026-09-29T17:22:50.303206+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:22:50.609839+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:50.610178+00:00", "trade", 7.79, 39.0]
["2026-09-29T17:22:50.610250+00:00", "trade", 7.79, 108.0]
["2026-09-29T17:22:50.688322+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:22:52.641879+00:00", "trade", 7.7976, 32.0]
["2026-09-29T17:22:52.641900+00:00", "trade", 7.7976, 1.0]
["2026-09-29T17:22:53.197187+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:22:53.546388+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.564781+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:22:53.565880+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.570325+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.570841+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.674743+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.803073+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:53.830992+00:00", "trade", 7.795, 4.0]
["2026-09-29T17:22:54.011143+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:54.037906+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:54.573589+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:55.107173+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:55.991326+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:22:56.171522+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:57.261673+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:57.450974+00:00", "trade", 7.7876, 5.0]
["2026-09-29T17:22:58.036374+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:58.710030+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:58.903931+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:59.368445+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:22:59.561837+00:00", "trade", 7.7951, 50.0]
["2026-09-29T17:22:59.562201+00:00", "trade", 7.7951, 1.0]
["2026-09-29T17:22:59.974728+00:00", "trade", 7.7951, 367.0]
["2026-09-29T17:23:00.005348+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:00.458796+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:00.637817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:00.649495+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:23:00.675928+00:00", "trade", 7.795, 26.0]
["2026-09-29T17:23:00.921631+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:01.394981+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:01.395422+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:01.448296+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:23:01.608854+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:01.683026+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:02.588846+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:04.386479+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:04.445426+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:05.518406+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:05.520165+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:06.309415+00:00", "trade", 7.7904, 1.0]
["2026-09-29T17:23:06.426218+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:06.426699+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:06.981593+00:00", "trade", 7.7877, 6.0]
["2026-09-29T17:23:07.549017+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:07.550851+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:07.655003+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:07.670759+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:23:07.732618+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:07.752298+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:08.691213+00:00", "trade", 7.7943, 100.0]
["2026-09-29T17:23:08.751876+00:00", "trade", 7.7901, 113.0]
["2026-09-29T17:23:09.484543+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:09.566521+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:09.566642+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:09.674202+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:10.471528+00:00", "trade", 7.7878, 64.0]
["2026-09-29T17:23:11.133735+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:11.190486+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:11.490223+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:11.882535+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:11.950532+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:12.088516+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:23:14.006706+00:00", "trade", 7.7945, 17.0]
["2026-09-29T17:23:14.007692+00:00", "trade", 7.7945, 6.0]
["2026-09-29T17:23:15.243677+00:00", "trade", 7.79, 66.0]
["2026-09-29T17:23:15.244646+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:15.244646+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:15.786476+00:00", "trade", 7.8, 282.0]
["2026-09-29T17:23:15.787541+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:15.787541+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:16.010190+00:00", "trade", 7.7878, 1.0]
["2026-09-29T17:23:16.686913+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:16.692476+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:16.770407+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:19.825703+00:00", "trade", 7.7943, 5.0]
["2026-09-29T17:23:20.243175+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:20.243180+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:20.262340+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:20.564835+00:00", "trade", 7.795, 500.0]
["2026-09-29T17:23:20.871634+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:20.872115+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:20.872155+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:21.044989+00:00", "trade", 7.795, 15.0]
["2026-09-29T17:23:21.544122+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:21.759844+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:21.883343+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:21.949184+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:22.769417+00:00", "trade", 7.7992, 273.0]
["2026-09-29T17:23:22.769775+00:00", "trade", 7.7992, 1.0]
["2026-09-29T17:23:23.846684+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:25.174130+00:00", "trade", 7.7962, 4.0]
["2026-09-29T17:23:25.444238+00:00", "trade", 7.7879, 5.0]
["2026-09-29T17:23:25.975122+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:26.114980+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:26.191471+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:27.145843+00:00", "trade", 7.7986, 3.0]
["2026-09-29T17:23:29.667790+00:00", "trade", 7.795, 34.0]
["2026-09-29T17:23:29.688311+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:23:29.775790+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:29.847539+00:00", "trade", 7.7901, 18.0]
["2026-09-29T17:23:29.942356+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:30.005380+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:30.617931+00:00", "trade", 7.7897, 1.0]
["2026-09-29T17:23:30.706335+00:00", "trade", 7.795, 193.0]
["2026-09-29T17:23:30.706368+00:00", "trade", 7.795, 41.0]
["2026-09-29T17:23:31.153468+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:23:31.745085+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:23:31.818454+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:31.819547+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:31.923268+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:31.929548+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.030263+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.031701+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.245730+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.270298+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.410822+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.414586+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.518819+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.542906+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.644658+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.686036+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:32.795652+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:33.327160+00:00", "trade", 7.7904, 3.0]
["2026-09-29T17:23:33.330630+00:00", "trade", 7.795, 9.0]
["2026-09-29T17:23:33.873784+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:33.874300+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:33.975320+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:33.975811+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:34.200275+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:34.200751+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:35.197767+00:00", "trade", 7.7898, 100.0]
["2026-09-29T17:23:35.199174+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:35.529960+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:35.624845+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:35.625377+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:35.669602+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:36.788013+00:00", "trade", 7.7899, 14.0]
["2026-09-29T17:23:37.059420+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:37.082578+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:23:37.127597+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:37.136346+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:23:37.419495+00:00", "trade", 7.7949, 17.0]
["2026-09-29T17:23:38.267330+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:38.305705+00:00", "trade", 7.7949, 6.0]
["2026-09-29T17:23:38.776175+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:39.692833+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:39.711549+00:00", "trade", 7.7898, 6.0]
["2026-09-29T17:23:39.811991+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:40.035583+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:43.908758+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:43.951169+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:44.969950+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:45.977125+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.986962+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.987082+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:45.988095+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.988877+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.989638+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.990408+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.991196+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.991924+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.991969+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:23:45.992390+00:00", "trade", 7.795, 23.0]
["2026-09-29T17:23:45.992400+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:45.992765+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.992836+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:45.992836+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:45.993556+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:45.994281+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:46.200419+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:46.995198+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:46.995804+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:46.996097+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:46.996326+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.006211+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.016230+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.017343+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.018157+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.018918+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.019658+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.020440+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.021306+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:47.137175+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.370996+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.404551+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.405834+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.510878+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.573698+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.573703+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.587275+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.587390+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.587876+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.839159+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:47.839640+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:48.622476+00:00", "trade", 7.7899, 1.0]
["2026-09-29T17:23:48.622518+00:00", "trade", 7.7899, 1.0]
["2026-09-29T17:23:48.858932+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:48.859955+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:48.970848+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:48.984290+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:49.088092+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:49.088603+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:49.827704+00:00", "trade", 7.7953, 11.0]
["2026-09-29T17:23:50.499050+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:23:51.909723+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:53.018603+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:53.836472+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.103909+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:55.105157+00:00", "trade", 7.8, 43.0]
["2026-09-29T17:23:55.105599+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:23:55.162677+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:23:55.351051+00:00", "trade", 7.7961, 50.0]
["2026-09-29T17:23:55.447442+00:00", "trade", 7.7899, 5.0]
["2026-09-29T17:23:55.604409+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:23:55.604458+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.604466+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:23:55.604469+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:23:55.604472+00:00", "trade", 7.79, 12.0]
["2026-09-29T17:23:55.604481+00:00", "trade", 7.79, 58.0]
["2026-09-29T17:23:55.604518+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.604956+00:00", "trade", 7.79, 23.0]
["2026-09-29T17:23:55.605105+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.701028+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.805626+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:55.855921+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:56.430236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:56.432291+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:56.533942+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:56.745835+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:23:56.881538+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:57.003938+00:00", "trade", 7.7942, 200.0]
["2026-09-29T17:23:57.360993+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:57.434417+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:57.571844+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.150735+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.199887+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.245839+00:00", "trade", 7.7901, 600.0]
["2026-09-29T17:23:58.301237+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.632585+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.633066+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:58.633908+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:23:59.720267+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:24:00.005423+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:00.801530+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:01.001801+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:01.266274+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:01.917256+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:02.431706+00:00", "trade", 7.7948, 18.0]
["2026-09-29T17:24:05.344561+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:05.374096+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:05.619916+00:00", "trade", 7.795, 150.0]
["2026-09-29T17:24:05.806275+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:24:05.807346+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:06.060683+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:06.336373+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:06.342518+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:06.505346+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:06.544313+00:00", "trade", 7.7941, 100.0]
["2026-09-29T17:24:07.537411+00:00", "trade", 7.791, 13.0]
["2026-09-29T17:24:08.518739+00:00", "trade", 7.7947, 6.0]
["2026-09-29T17:24:09.551092+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:24:11.696833+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:11.714660+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:11.915434+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:11.916896+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:24:14.128266+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:15.322559+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:15.334538+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:15.916677+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:24:15.917724+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:15.920591+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:15.922532+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:16.484115+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:16.846997+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:16.958212+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:17.198558+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:24:17.200823+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:17.825037+00:00", "trade", 7.7999, 5.0]
["2026-09-29T17:24:18.345908+00:00", "trade", 7.7999, 75.0]
["2026-09-29T17:24:19.457400+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:24:19.829703+00:00", "trade", 7.7925, 5.0]
["2026-09-29T17:24:20.244127+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:24:20.282122+00:00", "trade", 7.7962, 98.0]
["2026-09-29T17:24:20.569641+00:00", "trade", 7.7941, 100.0]
["2026-09-29T17:24:20.738417+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:20.739453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:20.805435+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:20.812677+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:20.812717+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:20.813434+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:21.204627+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:24:21.392936+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:21.795613+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:22.228850+00:00", "trade", 7.795, 600.0]
["2026-09-29T17:24:22.229460+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:22.229499+00:00", "trade", 7.795, 13.0]
["2026-09-29T17:24:22.229502+00:00", "trade", 7.795, 37.0]
["2026-09-29T17:24:22.657443+00:00", "trade", 7.8, 2155.0]
["2026-09-29T17:24:22.657807+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:24:22.956696+00:00", "trade", 7.7999, 10.0]
["2026-09-29T17:24:23.297466+00:00", "trade", 7.7969, 2.0]
["2026-09-29T17:24:23.697613+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:24.005595+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:24.455588+00:00", "trade", 7.795, 129.0]
["2026-09-29T17:24:25.608194+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:25.608996+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:25.751439+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:25.986652+00:00", "trade", 7.7902, 1.0]
["2026-09-29T17:24:26.299705+00:00", "trade", 7.7954, 17.0]
["2026-09-29T17:24:26.459063+00:00", "trade", 7.7902, 1.0]
["2026-09-29T17:24:26.757877+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:26.999973+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:27.001009+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.117045+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.310353+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:27.311427+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.378090+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.378571+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.379087+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.467798+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.467798+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:27.820693+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:24:27.823643+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:24:27.825676+00:00", "trade", 7.795, 175.0]
["2026-09-29T17:24:27.826434+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:24:27.828933+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:27.965240+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:28.024499+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.025098+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:28.025374+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.026147+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.026926+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.027684+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.028511+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.029326+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.030135+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.030920+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.031662+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.032474+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:28.094042+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:28.094082+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:28.172067+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:28.172067+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:29.033388+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:29.034317+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:29.035120+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:29.035938+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:29.036828+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:24:29.865895+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:30.005439+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:30.283475+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:30.283971+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.105539+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.483347+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.735746+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.735746+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.749469+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:31.749910+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:32.274121+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:32.274161+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:32.615017+00:00", "trade", 7.7986, 4.0]
["2026-09-29T17:24:33.221643+00:00", "trade", 7.7962, 27.0]
["2026-09-29T17:24:33.802899+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:33.802899+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:33.866711+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:35.477908+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:24:35.551859+00:00", "trade", 7.7964, 72.0]
["2026-09-29T17:24:38.014704+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:38.124575+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.121114+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:39.121114+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:24:39.121631+00:00", "trade", 7.79, 97.0]
["2026-09-29T17:24:39.122146+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.426409+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.573092+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.573508+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.678207+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.678648+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.782881+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:39.808051+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:40.034709+00:00", "trade", 7.7953, 13.0]
["2026-09-29T17:24:40.920386+00:00", "trade", 7.7918, 6.0]
["2026-09-29T17:24:41.137445+00:00", "trade", 7.7901, 15.0]
["2026-09-29T17:24:41.263604+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:24:41.659835+00:00", "trade", 7.794, 1.0]
["2026-09-29T17:24:43.042015+00:00", "trade", 7.79, 150.0]
["2026-09-29T17:24:43.053022+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:24:43.798674+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:24:44.250840+00:00", "trade", 7.7903, 11.0]
["2026-09-29T17:24:44.271304+00:00", "trade", 7.7903, 1.0]
["2026-09-29T17:24:44.373195+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:24:45.077820+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:46.027093+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:46.028604+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:46.621974+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:46.758229+00:00", "trade", 7.7919, 1.0]
["2026-09-29T17:24:47.818543+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:24:48.475268+00:00", "trade", 7.7919, 100.0]
["2026-09-29T17:24:49.831708+00:00", "trade", 7.7965, 19.0]
["2026-09-29T17:24:50.240646+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:24:52.009077+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:24:52.631710+00:00", "trade", 7.7955, 18.0]
["2026-09-29T17:24:53.828076+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:24:56.740137+00:00", "trade", 7.795, 1282.0]
["2026-09-29T17:24:57.160846+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.160971+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.161292+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.161292+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.161608+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.161768+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.185534+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.211982+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:24:57.213346+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:57.456517+00:00", "trade", 7.7919, 7.0]
["2026-09-29T17:24:57.671186+00:00", "trade", 7.7951, 1000.0]
["2026-09-29T17:24:57.851572+00:00", "trade", 7.795, 19.0]
["2026-09-29T17:24:58.011086+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:58.105360+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:58.224955+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:24:59.353023+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:00.005461+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:00.618021+00:00", "trade", 7.7947, 1282.0]
["2026-09-29T17:25:00.625190+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:25:02.292467+00:00", "trade", 7.7906, 1.0]
["2026-09-29T17:25:02.292833+00:00", "trade", 7.7906, 1.0]
["2026-09-29T17:25:02.395482+00:00", "trade", 7.792, 1.0]
["2026-09-29T17:25:03.740994+00:00", "trade", 7.792, 1.0]
["2026-09-29T17:25:04.695676+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:25:06.399234+00:00", "trade", 7.7986, 2.0]
["2026-09-29T17:25:07.738199+00:00", "trade", 7.792, 60.0]
["2026-09-29T17:25:09.012645+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:25:09.773090+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.780487+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.780552+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.781891+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.802309+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.973361+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.974007+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:09.974027+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.024843+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212735+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212760+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212771+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:25:10.212790+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212805+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212840+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.212973+00:00", "trade", 7.795, 400.0]
["2026-09-29T17:25:10.212976+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:10.212978+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:10.212981+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:10.212981+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:10.212985+00:00", "trade", 7.8, 254.0]
["2026-09-29T17:25:10.213130+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.213191+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.213396+00:00", "trade", 7.795, 96.0]
["2026-09-29T17:25:10.213912+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.253446+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.277338+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.398747+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:10.777558+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:25:10.798058+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:25:11.155165+00:00", "trade", 7.7972, 2.0]
["2026-09-29T17:25:11.804703+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.805851+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.805921+00:00", "trade", 7.8, 89.0]
["2026-09-29T17:25:11.806367+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.806572+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.806848+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.823177+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:11.823177+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:13.667194+00:00", "trade", 7.7928, 6.0]
["2026-09-29T17:25:14.016189+00:00", "trade", 7.795, 150.0]
["2026-09-29T17:25:14.765264+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:15.277404+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:15.815301+00:00", "trade", 7.795, 8.0]
["2026-09-29T17:25:16.230516+00:00", "trade", 7.7953, 69.0]
["2026-09-29T17:25:16.481730+00:00", "trade", 7.7953, 1.0]
["2026-09-29T17:25:16.742645+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:16.743523+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:16.744870+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:17.045272+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.045673+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.184879+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.620747+00:00", "trade", 7.7937, 1.0]
["2026-09-29T17:25:17.766007+00:00", "trade", 7.795, 70.0]
["2026-09-29T17:25:17.768127+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:25:17.788138+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.836849+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.963449+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.971919+00:00", "trade", 7.795, 12.0]
["2026-09-29T17:25:17.972436+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:17.972892+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:18.024117+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:25:18.024123+00:00", "trade", 7.795, 83.0]
["2026-09-29T17:25:18.090246+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:18.141961+00:00", "trade", 7.795, 105.0]
["2026-09-29T17:25:18.542019+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:18.542300+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:18.614838+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:25:18.615504+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:19.635383+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:19.652369+00:00", "trade", 7.7997, 250.0]
["2026-09-29T17:25:19.653722+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:19.714737+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:19.833703+00:00", "trade", 7.7949, 22.0]
["2026-09-29T17:25:20.082791+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.082851+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.082902+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.083378+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.083779+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.297211+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.297772+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.298689+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.565706+00:00", "trade", 7.7953, 20.0]
["2026-09-29T17:25:20.625075+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.747757+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.938816+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:20.939257+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:21.230795+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:21.833775+00:00", "trade", 7.7999, 260.0]
["2026-09-29T17:25:21.891133+00:00", "trade", 7.795, 9.0]
["2026-09-29T17:25:22.293260+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:22.293695+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:22.337054+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:23.754063+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:25:24.113290+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:24.171588+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:24.388098+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:24.388609+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.331973+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.332048+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.332248+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.332434+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.333010+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.345214+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.413396+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:26.739432+00:00", "trade", 7.7969, 10.0]
["2026-09-29T17:25:26.741838+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:25:26.909856+00:00", "trade", 7.795, 147.0]
["2026-09-29T17:25:26.917732+00:00", "trade", 7.7999, 5500.0]
["2026-09-29T17:25:26.925602+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:26.926456+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:26.929558+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:27.017958+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:28.459493+00:00", "trade", 7.7947, 5.0]
["2026-09-29T17:25:29.701716+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:29.781211+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:29.781375+00:00", "trade", 7.8, 50.0]
["2026-09-29T17:25:29.781972+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:29.811843+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:29.847005+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:25:29.858120+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:25:29.872539+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:25:29.903892+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:25:30.005483+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:30.109550+00:00", "trade", 7.7937, 70.0]
["2026-09-29T17:25:30.502735+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:25:31.054549+00:00", "trade", 7.8, 170.0]
["2026-09-29T17:25:31.084593+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:31.323515+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:31.364204+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:25:32.379050+00:00", "trade", 7.7999, 4000.0]
["2026-09-29T17:25:32.380839+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:32.381711+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:33.067676+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.114472+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.114512+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.621016+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.621502+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.640276+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:33.640467+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.106851+00:00", "trade", 7.7999, 5500.0]
["2026-09-29T17:25:34.107938+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.108168+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:34.109013+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:34.110264+00:00", "trade", 7.7996, 50.0]
["2026-09-29T17:25:34.156388+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.156473+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.157395+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.191085+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.372141+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.991663+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.991823+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:34.992746+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:35.021058+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:35.023444+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:35.059364+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:35.060286+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:36.000963+00:00", "trade", 7.7953, 1.0]
["2026-09-29T17:25:36.012479+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:36.033446+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:36.471109+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:36.633302+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:25:37.455027+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:37.539413+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:38.485422+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:39.259852+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:39.946925+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:40.347462+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:40.802450+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:25:40.810552+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:40.814311+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:40.867452+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:40.964167+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:40.987380+00:00", "trade", 7.7953, 1.0]
["2026-09-29T17:25:41.693946+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:41.715523+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:41.730693+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:25:41.751062+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:41.812563+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:41.828016+00:00", "trade", 7.7974, 20.0]
["2026-09-29T17:25:42.035954+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:42.128183+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:42.685793+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:42.694775+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:43.488445+00:00", "trade", 7.795, 150.0]
["2026-09-29T17:25:44.972857+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:25:45.494371+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:45.977710+00:00", "trade", 7.7972, 18.0]
["2026-09-29T17:25:46.172907+00:00", "trade", 7.7999, 140.0]
["2026-09-29T17:25:46.178530+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:46.366702+00:00", "trade", 7.7988, 20.0]
["2026-09-29T17:25:47.381641+00:00", "trade", 7.7953, 6.0]
["2026-09-29T17:25:48.580471+00:00", "trade", 7.795, 58.0]
["2026-09-29T17:25:49.103519+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:25:50.997420+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:25:52.088518+00:00", "trade", 7.7999, 1.0]
["2026-09-29T17:25:52.562357+00:00", "trade", 7.7986, 12.0]
["2026-09-29T17:25:52.675849+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:25:52.938193+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:25:55.407142+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:55.639333+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:55.639900+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:55.640977+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:55.673655+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:55.674106+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:56.185259+00:00", "trade", 7.7986, 1.0]
["2026-09-29T17:25:56.187095+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:56.192197+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:56.239931+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:57.131677+00:00", "trade", 7.7953, 1.0]
["2026-09-29T17:25:57.964542+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:25:58.061625+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:58.175280+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:59.461707+00:00", "trade", 7.7955, 5.0]
["2026-09-29T17:25:59.471100+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:59.471105+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:25:59.741140+00:00", "trade", 7.7914, 22.0]
["2026-09-29T17:25:59.764656+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:00.005515+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:00.641880+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:01.681325+00:00", "trade", 7.7901, 1086.0]
["2026-09-29T17:26:01.775562+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:01.985176+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:02.117139+00:00", "trade", 7.795, 24.0]
["2026-09-29T17:26:02.117139+00:00", "trade", 7.795, 37.0]
["2026-09-29T17:26:02.117141+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:26:02.117144+00:00", "trade", 7.79, 38.0]
["2026-09-29T17:26:02.118201+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.118241+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.120040+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.120481+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.482361+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.484321+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.484682+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.500244+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.524933+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.812788+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:02.846301+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.974842+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:02.975403+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.260496+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.260972+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.423147+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.431467+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.531901+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:03.754394+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:04.028947+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:04.029383+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:04.111706+00:00", "trade", 7.7934, 10.0]
["2026-09-29T17:26:04.870328+00:00", "trade", 7.7968, 100.0]
["2026-09-29T17:26:06.656672+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:06.725380+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:06.814687+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:06.815148+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:06.823849+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.223243+00:00", "trade", 7.79, 22.0]
["2026-09-29T17:26:07.230184+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:26:07.400560+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.565016+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.614308+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.614789+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.716526+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:07.749719+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:08.141586+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:09.536937+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.173104+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:26:10.174101+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.392666+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.431899+00:00", "trade", 7.795, 5800.0]
["2026-09-29T17:26:10.434527+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:26:10.435709+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:26:10.440394+00:00", "trade", 7.79, 87.0]
["2026-09-29T17:26:10.442177+00:00", "trade", 7.79, 77.0]
["2026-09-29T17:26:10.442685+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:10.442740+00:00", "trade", 7.79, 116.0]
["2026-09-29T17:26:10.442797+00:00", "trade", 7.79, 160.0]
["2026-09-29T17:26:10.443447+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443451+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443482+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443530+00:00", "trade", 7.79, 2880.0]
["2026-09-29T17:26:10.443534+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:26:10.443534+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:26:10.443537+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:10.443537+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443551+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:10.443551+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:26:10.443555+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:10.443579+00:00", "trade", 7.79, 17.0]
["2026-09-29T17:26:10.443582+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443585+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:26:10.443585+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:26:10.443591+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:26:10.443594+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:26:10.443607+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.443732+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444108+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444143+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444308+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444629+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444709+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.444749+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.445422+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:26:10.445422+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:26:10.445546+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.445988+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.445991+00:00", "trade", 7.79, 3000.0]
["2026-09-29T17:26:10.445993+00:00", "trade", 7.79, 1300.0]
["2026-09-29T17:26:10.445993+00:00", "trade", 7.79, 3900.0]
["2026-09-29T17:26:10.446468+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.446975+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447025+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447190+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447190+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447253+00:00", "trade", 7.7915, 58.0]
["2026-09-29T17:26:10.447270+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447310+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.447626+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:10.646379+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:11.739852+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:11.740288+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:11.748453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:11.916702+00:00", "trade", 7.7952, 18.0]
["2026-09-29T17:26:12.108679+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:12.727197+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:26:13.131279+00:00", "trade", 7.7952, 300.0]
["2026-09-29T17:26:14.376659+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:14.379937+00:00", "trade", 7.795, 675.0]
["2026-09-29T17:26:15.226102+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:16.124407+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:16.294226+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:16.368707+00:00", "trade", 7.7917, 22.0]
["2026-09-29T17:26:16.378095+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:17.828823+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970341+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970346+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970351+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970367+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:26:18.970370+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:26:18.970396+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970396+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970592+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970682+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970697+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:18.970978+00:00", "trade", 7.795, 17.0]
["2026-09-29T17:26:18.971035+00:00", "trade", 7.795, 23.0]
["2026-09-29T17:26:20.034169+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.034190+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:26:20.034199+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:26:20.034214+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.034244+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.035026+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.056272+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.434378+00:00", "trade", 7.795, 94.0]
["2026-09-29T17:26:20.435353+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.435754+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.462612+00:00", "trade", 7.7951, 6.0]
["2026-09-29T17:26:20.464877+00:00", "trade", 7.7951, 1.0]
["2026-09-29T17:26:20.503206+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:26:20.723568+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:20.971449+00:00", "trade", 7.795, 94.0]
["2026-09-29T17:26:20.971689+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:26:20.972510+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:20.973340+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:20.974188+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:20.974958+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:20.975761+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:20.976546+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:21.147929+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:26:21.147935+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:26:21.148548+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.489548+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.495693+00:00", "trade", 7.795, 400.0]
["2026-09-29T17:26:24.495693+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:26:24.495698+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:26:24.495698+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:26:24.495698+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:26:24.495778+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496058+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496064+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496675+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496710+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496835+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.496870+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.499749+00:00", "trade", 7.795, 39.0]
["2026-09-29T17:26:24.502990+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:24.510169+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:24.520327+00:00", "trade", 7.7999, 1.0]
["2026-09-29T17:26:24.555134+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:25.142253+00:00", "trade", 7.7972, 11.0]
["2026-09-29T17:26:25.163471+00:00", "trade", 7.7972, 1.0]
["2026-09-29T17:26:25.372886+00:00", "trade", 7.8, 600.0]
["2026-09-29T17:26:25.375081+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:25.495754+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:26.554906+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:27.164192+00:00", "trade", 7.7989, 1.0]
["2026-09-29T17:26:27.742677+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:26:27.743050+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:28.050050+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:28.107681+00:00", "trade", 7.795, 299.0]
["2026-09-29T17:26:29.170109+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:29.899742+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:26:29.945885+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:29.962775+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:30.005542+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:30.468286+00:00", "trade", 7.7952, 5.0]
["2026-09-29T17:26:30.597722+00:00", "trade", 7.7985, 1.0]
["2026-09-29T17:26:30.799364+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:30.902942+00:00", "trade", 7.7952, 1.0]
["2026-09-29T17:26:31.420084+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:34.170816+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:34.456968+00:00", "trade", 7.7999, 5000.0]
["2026-09-29T17:26:34.466317+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:34.466338+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:34.730543+00:00", "trade", 7.7917, 100.0]
["2026-09-29T17:26:36.267725+00:00", "trade", 7.7955, 17.0]
["2026-09-29T17:26:36.784136+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:26:36.784873+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:26:36.785665+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:36.786347+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:36.789152+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:26:36.789242+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:26:37.618625+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:39.175756+00:00", "trade", 7.7955, 1.0]
["2026-09-29T17:26:40.437179+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:41.921864+00:00", "trade", 7.795, 8000.0]
["2026-09-29T17:26:41.923115+00:00", "trade", 7.795, 99.0]
["2026-09-29T17:26:41.925872+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:41.926503+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:41.926651+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:41.928314+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:26:41.967375+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:44.902888+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:26:45.370383+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:46.897059+00:00", "trade", 7.7955, 1.0]
["2026-09-29T17:26:46.898755+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:46.899477+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:47.102215+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:26:47.233826+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:47.988824+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:48.218626+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:48.371854+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:49.022206+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:49.898729+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:26:49.912968+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:26:50.486927+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:50.552642+00:00", "trade", 7.7901, 100.0]
["2026-09-29T17:26:50.925438+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:50.944113+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:50.944871+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:52.966651+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:53.152309+00:00", "trade", 7.8, 3400.0]
["2026-09-29T17:26:53.162674+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:54.335392+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:26:54.335898+00:00", "trade", 7.795, 45.0]
["2026-09-29T17:26:54.546445+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:54.546881+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:54.926405+00:00", "trade", 7.7957, 6.0]
["2026-09-29T17:26:56.020669+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:56.235915+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:57.957970+00:00", "trade", 7.7957, 5.0]
["2026-09-29T17:26:58.121615+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:26:58.454525+00:00", "trade", 7.7957, 1.0]
["2026-09-29T17:26:59.481609+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:26:59.511460+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.005579+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.017706+00:00", "trade", 7.8, 11.0]
["2026-09-29T17:27:00.018339+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.018850+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.019212+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:27:00.019687+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.025356+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:00.026463+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.028856+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:00.516134+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:27:00.516253+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.516734+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.575774+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.576001+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:27:00.576034+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:27:00.576043+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:27:00.576052+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:27:00.576061+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:00.576076+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:27:00.576235+00:00", "trade", 7.795, 73.0]
["2026-09-29T17:27:00.576721+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.618699+00:00", "trade", 7.7957, 17.0]
["2026-09-29T17:27:00.958168+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:00.958991+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:27:01.084178+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:27:01.084829+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.084879+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:27:01.085485+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.085766+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.224451+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.225262+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:27:01.225854+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.289951+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.588691+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.589508+00:00", "trade", 7.8, 14.0]
["2026-09-29T17:27:01.590130+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.590135+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.590571+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:01.596097+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:27:01.597221+00:00", "trade", 7.8, 13.0]
["2026-09-29T17:27:02.128629+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:02.129333+00:00", "trade", 7.8, 12.0]
["2026-09-29T17:27:02.129948+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:02.130228+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:02.167281+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:02.178603+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:03.293637+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:27:03.965385+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:05.589621+00:00", "trade", 7.7894, 100.0]
["2026-09-29T17:27:05.650579+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:27:08.542849+00:00", "trade", 7.7957, 1.0]
["2026-09-29T17:27:08.554138+00:00", "trade", 7.7957, 1.0]
["2026-09-29T17:27:10.180565+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:12.032294+00:00", "trade", 7.795, 52.0]
["2026-09-29T17:27:12.036510+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:27:12.310124+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:27:13.127476+00:00", "trade", 7.7957, 75.0]
["2026-09-29T17:27:13.288725+00:00", "trade", 7.795, 4615.0]
["2026-09-29T17:27:13.288812+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:27:13.310310+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:13.310331+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:13.609640+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:13.736321+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:14.013650+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:14.503480+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:27:14.517971+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:27:14.839558+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:14.892814+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:15.003322+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:15.167464+00:00", "trade", 7.8, 1000.0]
["2026-09-29T17:27:16.517315+00:00", "trade", 7.7988, 7.0]
["2026-09-29T17:27:17.103519+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:27:17.810698+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:27:17.964901+00:00", "trade", 7.7958, 900.0]
["2026-09-29T17:27:17.990315+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:20.550840+00:00", "trade", 7.795, 90.0]
["2026-09-29T17:27:20.565139+00:00", "trade", 7.795, 90.0]
["2026-09-29T17:27:23.305128+00:00", "trade", 7.7983, 350.0]
["2026-09-29T17:27:23.676002+00:00", "trade", 7.7957, 100.0]
["2026-09-29T17:27:25.150499+00:00", "trade", 7.7957, 1.0]
["2026-09-29T17:27:26.740696+00:00", "trade", 7.7958, 18.0]
["2026-09-29T17:27:27.834197+00:00", "trade", 7.795, 900.0]
["2026-09-29T17:27:28.224789+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:28.258656+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:27:28.486177+00:00", "trade", 7.7957, 5.0]
["2026-09-29T17:27:28.598702+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:28.983484+00:00", "trade", 7.7957, 6.0]
["2026-09-29T17:27:30.005611+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:30.036553+00:00", "trade", 7.795, 4.0]
["2026-09-29T17:27:30.808709+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:30.811579+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:27:30.820628+00:00", "trade", 7.795, 284.0]
["2026-09-29T17:27:30.828236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:32.480913+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:33.234279+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:33.234560+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:33.316660+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:33.882273+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:33.890228+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.070187+00:00", "trade", 7.7981, 25.0]
["2026-09-29T17:27:34.142873+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.213456+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.220764+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.227535+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.227610+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.323563+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:34.961938+00:00", "trade", 7.7981, 10.0]
["2026-09-29T17:27:35.654968+00:00", "trade", 7.795, 300.0]
["2026-09-29T17:27:35.655327+00:00", "trade", 7.8, 27.0]
["2026-09-29T17:27:35.655327+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:27:35.655332+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:35.655338+00:00", "trade", 7.8, 1072.0]
["2026-09-29T17:27:35.655338+00:00", "trade", 7.8, 23.0]
["2026-09-29T17:27:35.655446+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:35.655449+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:35.655679+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:35.655822+00:00", "trade", 7.8, 84.0]
["2026-09-29T17:27:35.655918+00:00", "trade", 7.8, 83.0]
["2026-09-29T17:27:35.670319+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:35.917010+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:36.582146+00:00", "trade", 7.7957, 1.0]
["2026-09-29T17:27:37.155849+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.370172+00:00", "trade", 7.7986, 1028.0]
["2026-09-29T17:27:37.371521+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.386311+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:37.674562+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:37.677203+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677228+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677310+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:27:37.677313+00:00", "trade", 7.8, 161.0]
["2026-09-29T17:27:37.677337+00:00", "trade", 7.8, 336.0]
["2026-09-29T17:27:37.677451+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:37.677514+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677859+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677879+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677884+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677899+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.677914+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.678180+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.678240+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.678255+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.678461+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.680501+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.680666+00:00", "trade", 7.7988, 1.0]
["2026-09-29T17:27:37.681703+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.694223+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:37.706344+00:00", "trade", 7.8, 675.0]
["2026-09-29T17:27:37.736318+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.554173+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:38.554227+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.555144+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.567980+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.568030+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.568110+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:38.717655+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:39.554229+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:40.703601+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:41.255914+00:00", "trade", 7.7958, 9.0]
["2026-09-29T17:27:42.086037+00:00", "trade", 7.795, 347.0]
["2026-09-29T17:27:42.086637+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:42.305587+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:42.305763+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:42.306084+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:42.435752+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:43.765933+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:43.766560+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:43.766880+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:43.766880+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:44.329717+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:27:45.733850+00:00", "trade", 7.7958, 1.0]
["2026-09-29T17:27:45.816144+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:46.556849+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:27:46.572313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:48.405885+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:48.408547+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:49.714966+00:00", "trade", 7.8, 150.0]
["2026-09-29T17:27:49.720466+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:50.073488+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:50.951500+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:50.951550+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:50.952422+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:50.997698+00:00", "trade", 7.795, 18.0]
["2026-09-29T17:27:51.853945+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:51.899556+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:27:52.097396+00:00", "trade", 7.7999, 15.0]
["2026-09-29T17:27:52.098256+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.098306+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.098431+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.161486+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.182897+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.183212+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.272174+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.517468+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517468+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517573+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517579+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517585+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:52.517585+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:52.517587+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.517588+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517588+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517591+00:00", "trade", 7.8, 600.0]
["2026-09-29T17:27:52.517591+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:52.517594+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517594+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:52.517597+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517597+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:52.517678+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517683+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.517684+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:52.517684+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517684+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:52.517697+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.517747+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:27:52.517750+00:00", "trade", 7.8, 581.0]
["2026-09-29T17:27:52.518208+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518434+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518434+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518524+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518564+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518604+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518925+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518955+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.518955+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.519005+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.526823+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:52.528157+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:52.576377+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:53.562776+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:53.932712+00:00", "trade", 7.795, 4.0]
["2026-09-29T17:27:54.031615+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:54.416299+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:54.894255+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:54.895177+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:55.281420+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:55.747538+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:55.748455+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.307083+00:00", "trade", 7.7962, 10.0]
["2026-09-29T17:27:56.335896+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.336603+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.352195+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.375430+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.490429+00:00", "trade", 7.796, 5.0]
["2026-09-29T17:27:56.499751+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.505179+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:56.854254+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:56.931093+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:27:57.178668+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:27:57.179636+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:57.180118+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:57.180118+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:57.210673+00:00", "trade", 7.8, 16.0]
["2026-09-29T17:27:57.212008+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.354616+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:27:58.354890+00:00", "trade", 7.8, 900.0]
["2026-09-29T17:27:58.354893+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.354995+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.354998+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355001+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355004+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355007+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355007+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355010+00:00", "trade", 7.8, 85.0]
["2026-09-29T17:27:58.355013+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355016+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355016+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355022+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355022+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355026+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355026+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355032+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355032+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:27:58.355032+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355032+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355037+00:00", "trade", 7.8, 46.0]
["2026-09-29T17:27:58.355037+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355037+00:00", "trade", 7.8, 700.0]
["2026-09-29T17:27:58.355040+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355040+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:27:58.355043+00:00", "trade", 7.8, 882.0]
["2026-09-29T17:27:58.355043+00:00", "trade", 7.8, 918.0]
["2026-09-29T17:27:58.355135+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355175+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355180+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355180+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355221+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355230+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355230+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355233+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355233+00:00", "trade", 7.8, 7.0]
["2026-09-29T17:27:58.355236+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355239+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355241+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355249+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355249+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355254+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355254+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355257+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355257+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355263+00:00", "trade", 7.8, 1013.0]
["2026-09-29T17:27:58.355263+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355265+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355269+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355269+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355269+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355272+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355275+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355275+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355278+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355278+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355281+00:00", "trade", 7.8, 23.0]
["2026-09-29T17:27:58.355281+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355287+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355287+00:00", "trade", 7.8, 900.0]
["2026-09-29T17:27:58.355287+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355287+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355293+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355293+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355293+00:00", "trade", 7.8, 402.0]
["2026-09-29T17:27:58.355293+00:00", "trade", 7.8, 98.0]
["2026-09-29T17:27:58.355296+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355296+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355299+00:00", "trade", 7.8, 77.0]
["2026-09-29T17:27:58.355301+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355301+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355302+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:27:58.355305+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:27:58.355305+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355314+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355356+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355425+00:00", "trade", 7.8, 891.0]
["2026-09-29T17:27:58.355425+00:00", "trade", 7.8, 9.0]
["2026-09-29T17:27:58.355428+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355443+00:00", "trade", 7.8, 858.0]
["2026-09-29T17:27:58.355446+00:00", "trade", 7.8, 105.0]
["2026-09-29T17:27:58.355446+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:27:58.355450+00:00", "trade", 7.8, 1303.0]
["2026-09-29T17:27:58.355450+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:27:58.355452+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:27:58.355455+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:27:58.355458+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:27:58.355462+00:00", "trade", 7.8, 1355.0]
["2026-09-29T17:27:58.355462+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355465+00:00", "trade", 7.8, 10.0]
["2026-09-29T17:27:58.355465+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355471+00:00", "trade", 7.8, 700.0]
["2026-09-29T17:27:58.355471+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:27:58.355471+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:27:58.355556+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355566+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355611+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355626+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355632+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355646+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355661+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:27:58.355692+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355737+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355752+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355752+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355792+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355872+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355888+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355892+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355927+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.355942+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356023+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356023+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356023+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356023+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356052+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356052+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356072+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356163+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356263+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356263+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356775+00:00", "trade", 7.81, 4.0]
["2026-09-29T17:27:58.356779+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.356894+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.357020+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.357340+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.357596+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:27:58.358814+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.358814+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.359500+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.359982+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.361493+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:27:58.366186+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.367104+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.367505+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.387295+00:00", "trade", 7.8, 16.0]
["2026-09-29T17:27:58.406216+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.407715+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.463854+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.464295+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.475541+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.476022+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.476504+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.496546+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.556804+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.596980+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:58.702255+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:59.042283+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:59.043245+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:27:59.854139+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:27:59.961755+00:00", "trade", 7.805, 3.0]
["2026-09-29T17:27:59.963226+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:28:00.000755+00:00", "trade", 7.805, 800.0]
["2026-09-29T17:28:00.005638+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:00.020443+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:28:00.028824+00:00", "trade", 7.805, 700.0]
["2026-09-29T17:28:00.330444+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:00.496700+00:00", "trade", 7.805, 5.0]
["2026-09-29T17:28:00.508843+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:28:00.624879+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:00.670390+00:00", "trade", 7.797, 1.0]
["2026-09-29T17:28:00.790185+00:00", "trade", 7.8066, 5.0]
["2026-09-29T17:28:01.545824+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:02.133697+00:00", "trade", 7.805, 67.0]
["2026-09-29T17:28:02.376362+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:02.378768+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:02.412558+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:02.503689+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:02.504171+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:02.607031+00:00", "trade", 7.797, 6.0]
["2026-09-29T17:28:03.236860+00:00", "trade", 7.7907, 100.0]
["2026-09-29T17:28:04.913191+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:04.913622+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:06.070879+00:00", "trade", 7.805, 20.0]
["2026-09-29T17:28:06.386302+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:06.387159+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:06.387264+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:07.490881+00:00", "trade", 7.8099, 50.0]
["2026-09-29T17:28:07.492310+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:07.727945+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:07.771718+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:28:07.774825+00:00", "trade", 7.805, 75.0]
["2026-09-29T17:28:08.008663+00:00", "trade", 7.805, 1.0]
["2026-09-29T17:28:08.010041+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:08.130302+00:00", "trade", 7.81, 25.0]
["2026-09-29T17:28:08.949302+00:00", "trade", 7.7908, 70.0]
["2026-09-29T17:28:09.754341+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:09.754587+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:09.786342+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:09.786989+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:10.463599+00:00", "trade", 7.7908, 100.0]
["2026-09-29T17:28:10.688136+00:00", "trade", 7.805, 200.0]
["2026-09-29T17:28:11.547329+00:00", "trade", 7.8086, 1.0]
["2026-09-29T17:28:11.738362+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:11.738973+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:11.739008+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:11.880939+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:11.882299+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:12.251777+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:12.252258+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:12.828487+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.525875+00:00", "trade", 7.805, 300.0]
["2026-09-29T17:28:13.526386+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.526912+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.527062+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.527433+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.527874+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:13.804842+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:14.067983+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:14.070373+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:14.719424+00:00", "trade", 7.8083, 4.0]
["2026-09-29T17:28:14.719788+00:00", "trade", 7.8083, 1.0]
["2026-09-29T17:28:14.768840+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:28:14.769640+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:14.770598+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:14.784027+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:28:14.800229+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:15.070335+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:15.278071+00:00", "trade", 7.7971, 1.0]
["2026-09-29T17:28:15.293194+00:00", "trade", 7.7971, 1.0]
["2026-09-29T17:28:15.380699+00:00", "trade", 7.7987, 17.0]
["2026-09-29T17:28:16.081197+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.084575+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.187139+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.196421+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.297055+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.300213+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.401158+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.461341+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.462098+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.462203+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.710453+00:00", "trade", 7.791, 100.0]
["2026-09-29T17:28:16.911410+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.911851+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:16.994448+00:00", "trade", 7.8035, 15.0]
["2026-09-29T17:28:17.117881+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:17.149371+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:17.253363+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:17.971518+00:00", "trade", 7.805, 200.0]
["2026-09-29T17:28:19.388181+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:19.388762+00:00", "trade", 7.81, 100.0]
["2026-09-29T17:28:20.316151+00:00", "trade", 7.7971, 100.0]
["2026-09-29T17:28:21.291898+00:00", "trade", 7.805, 15.0]
["2026-09-29T17:28:21.381464+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:21.485421+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:21.568764+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:21.779319+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:21.788436+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.081367+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.116851+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.116932+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.242014+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.791485+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:22.810943+00:00", "trade", 7.805, 15.0]
["2026-09-29T17:28:23.576240+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:23.577017+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:23.577137+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:23.578941+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:23.579417+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:24.607075+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:24.607556+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:25.019490+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:25.065263+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:25.065704+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:25.465240+00:00", "trade", 7.7971, 5.0]
["2026-09-29T17:28:26.303269+00:00", "trade", 7.805, 30.0]
["2026-09-29T17:28:26.377768+00:00", "trade", 7.8008, 57.0]
["2026-09-29T17:28:26.378132+00:00", "trade", 7.8008, 1.0]
["2026-09-29T17:28:26.515134+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.082478+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.132191+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.132281+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.132296+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.137836+00:00", "trade", 7.8, 8.0]
["2026-09-29T17:28:27.138477+00:00", "trade", 7.8, 21.0]
["2026-09-29T17:28:27.138477+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:28:27.138480+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:27.138486+00:00", "trade", 7.8, 174.0]
["2026-09-29T17:28:27.138489+00:00", "trade", 7.8, 2.0]
["2026-09-29T17:28:27.138495+00:00", "trade", 7.8, 498.0]
["2026-09-29T17:28:27.138522+00:00", "trade", 7.8, 400.0]
["2026-09-29T17:28:27.138787+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.138841+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:28:27.138844+00:00", "trade", 7.8, 59.0]
["2026-09-29T17:28:27.138847+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:27.138847+00:00", "trade", 7.8, 23.0]
["2026-09-29T17:28:27.139097+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.139216+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:28:27.139219+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:28:27.139231+00:00", "trade", 7.8, 882.0]
["2026-09-29T17:28:27.139243+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:28:27.139276+00:00", "trade", 7.8, 1218.0]
["2026-09-29T17:28:27.139433+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.139448+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.142295+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.142500+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.143242+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.144099+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.691149+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:27.948785+00:00", "trade", 7.81, 40.0]
["2026-09-29T17:28:28.098842+00:00", "trade", 7.8077, 1.0]
["2026-09-29T17:28:28.139530+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:28.450714+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:28:28.450724+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:28.451240+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:28.453637+00:00", "trade", 7.8001, 8000.0]
["2026-09-29T17:28:28.453656+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:28.473308+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:28.756207+00:00", "trade", 7.8097, 132.0]
["2026-09-29T17:28:28.846770+00:00", "trade", 7.805, 2.0]
["2026-09-29T17:28:29.224402+00:00", "trade", 7.8081, 100.0]
["2026-09-29T17:28:29.591591+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.602331+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:28:29.602898+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.602913+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.603018+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.603098+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.603454+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.603499+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.603539+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.610821+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.833576+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.833776+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.834012+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:29.837776+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.005665+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.287399+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.400004+00:00", "trade", 7.805, 56.0]
["2026-09-29T17:28:30.401372+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.401429+00:00", "trade", 7.805, 21.0]
["2026-09-29T17:28:30.401447+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.401456+00:00", "trade", 7.805, 20.0]
["2026-09-29T17:28:30.401477+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.401486+00:00", "trade", 7.805, 59.0]
["2026-09-29T17:28:30.401655+00:00", "trade", 7.805, 121.0]
["2026-09-29T17:28:30.401919+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.401922+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.401987+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.402518+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.402548+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.408024+00:00", "trade", 7.81, 1.0]
["2026-09-29T17:28:30.445725+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.446055+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:30.626875+00:00", "trade", 7.7975, 1.0]
["2026-09-29T17:28:30.686327+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.864225+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:30.867188+00:00", "trade", 7.805, 119.0]
["2026-09-29T17:28:31.217941+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.218562+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.232719+00:00", "trade", 7.805, 1000.0]
["2026-09-29T17:28:31.241552+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.241853+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.242309+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.249982+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.911594+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:31.956902+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:32.764005+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:33.414215+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:33.904776+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:33.943908+00:00", "trade", 7.805, 500.0]
["2026-09-29T17:28:33.944947+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:33.945378+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:33.945378+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:34.439200+00:00", "trade", 7.8099, 350.0]
["2026-09-29T17:28:34.439778+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:34.440244+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:34.440705+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:34.550666+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:34.845081+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:35.095898+00:00", "trade", 7.805, 100.0]
["2026-09-29T17:28:35.560105+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:35.561839+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:35.570916+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:35.582980+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:35.640040+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:36.184638+00:00", "trade", 7.7976, 100.0]
["2026-09-29T17:28:36.929948+00:00", "trade", 7.8078, 20.0]
["2026-09-29T17:28:37.115558+00:00", "trade", 7.7976, 6.0]
["2026-09-29T17:28:37.732964+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:37.734022+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:37.936523+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:37.936964+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:38.379865+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:28:38.411767+00:00", "trade", 7.805, 21.0]
["2026-09-29T17:28:39.057573+00:00", "trade", 7.805, 20.0]
["2026-09-29T17:28:39.057582+00:00", "trade", 7.81, 20.0]
["2026-09-29T17:28:39.357701+00:00", "trade", 7.7993, 17.0]
["2026-09-29T17:28:39.827487+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:40.340323+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:28:41.022482+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:42.011603+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:42.152537+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:42.152618+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:42.153254+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:42.302028+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.028088+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.363236+00:00", "trade", 7.8, 42.0]
["2026-09-29T17:28:43.363236+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:28:43.363239+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:43.363242+00:00", "trade", 7.8, 63.0]
["2026-09-29T17:28:43.363251+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:28:43.363254+00:00", "trade", 7.8, 20.0]
["2026-09-29T17:28:43.363257+00:00", "trade", 7.8, 30.0]
["2026-09-29T17:28:43.363260+00:00", "trade", 7.8, 19.0]
["2026-09-29T17:28:43.363260+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.363263+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.363263+00:00", "trade", 7.8, 170.0]
["2026-09-29T17:28:43.363386+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:28:43.363571+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.363796+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.364087+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.364698+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.364849+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.364929+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.365888+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.374056+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.392008+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.486622+00:00", "trade", 7.8, 700.0]
["2026-09-29T17:28:43.486622+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.486652+00:00", "trade", 7.8, 137.0]
["2026-09-29T17:28:43.486676+00:00", "trade", 7.8, 36.0]
["2026-09-29T17:28:43.486679+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:43.486686+00:00", "trade", 7.8, 56.0]
["2026-09-29T17:28:43.486686+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:43.486692+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.486692+00:00", "trade", 7.8, 3.0]
["2026-09-29T17:28:43.486692+00:00", "trade", 7.8, 500.0]
["2026-09-29T17:28:43.486694+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:28:43.486842+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:28:43.486888+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:28:43.486888+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:28:43.486889+00:00", "quote", 7.8, 7.81]
["2026-09-29T17:28:43.486890+00:00", "trade", 7.8, 18.0]
["2026-09-29T17:28:43.487010+00:00", "trade", 7.8, 5.0]
["2026-09-29T17:28:43.487019+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487054+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487070+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487084+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487109+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487129+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487149+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487169+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487195+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487202+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:28:43.487206+00:00", "trade", 7.8, 75.0]
["2026-09-29T17:28:43.487212+00:00", "trade", 7.8, 300.0]
["2026-09-29T17:28:43.487212+00:00", "trade", 7.8, 28.0]
["2026-09-29T17:28:43.487215+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487226+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:28:43.487230+00:00", "quote", 7.8, 7.8]
["2026-09-29T17:28:43.487269+00:00", "trade", 7.8, 1900.0]
["2026-09-29T17:28:43.487285+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487290+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487290+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487305+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487305+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487310+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487370+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487443+00:00", "trade", 7.8, 182.0]
["2026-09-29T17:28:43.487525+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487635+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487716+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487791+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.487831+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.488197+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.488397+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.488971+00:00", "trade", 7.795, 1573.0]
["2026-09-29T17:28:43.490798+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.491359+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.491374+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.564463+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:43.788150+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:44.023504+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:44.487336+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:44.841688+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:28:45.998822+00:00", "trade", 7.7977, 1.0]
["2026-09-29T17:28:46.001478+00:00", "trade", 7.795, 24.0]
["2026-09-29T17:28:46.003349+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:46.003865+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:46.038081+00:00", "trade", 7.7955, 2.0]
["2026-09-29T17:28:46.524633+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:47.496827+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:48.173747+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:28:49.167898+00:00", "trade", 7.8, 9111.0]
["2026-09-29T17:28:49.170562+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:28:49.592755+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:49.651534+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:50.513190+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:51.330304+00:00", "trade", 7.7988, 1.0]
["2026-09-29T17:28:51.369902+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:28:51.391193+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:28:52.460913+00:00", "trade", 7.7951, 18.0]
["2026-09-29T17:28:52.481858+00:00", "trade", 7.7951, 1.0]
["2026-09-29T17:28:53.330384+00:00", "trade", 7.795, 7.0]
["2026-09-29T17:28:54.053293+00:00", "trade", 7.795, 33.0]
["2026-09-29T17:28:54.053444+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:28:54.551199+00:00", "trade", 7.795, 124.0]
["2026-09-29T17:28:54.865972+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:28:55.169441+00:00", "trade", 7.7972, 1.0]
["2026-09-29T17:28:55.468351+00:00", "trade", 7.7978, 5.0]
["2026-09-29T17:28:55.595148+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:55.640670+00:00", "trade", 7.7979, 1.0]
["2026-09-29T17:28:55.980850+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:28:56.158849+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:56.159807+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:28:56.260058+00:00", "trade", 7.795, 200.0]
["2026-09-29T17:28:56.261534+00:00", "trade", 7.795, 675.0]
["2026-09-29T17:28:56.262292+00:00", "trade", 7.795, 325.0]
["2026-09-29T17:28:56.263125+00:00", "trade", 7.795, 350.0]
["2026-09-29T17:28:56.263182+00:00", "trade", 7.795, 650.0]
["2026-09-29T17:28:57.024887+00:00", "trade", 7.7999, 8000.0]
["2026-09-29T17:28:57.518116+00:00", "trade", 7.795, 22.0]
["2026-09-29T17:28:58.817730+00:00", "trade", 7.795, 12.0]
["2026-09-29T17:28:58.824856+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:28:59.536083+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:29:00.005697+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:00.688602+00:00", "trade", 7.795, 56.0]
["2026-09-29T17:29:01.165502+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:29:02.850939+00:00", "trade", 7.7998, 100.0]
["2026-09-29T17:29:03.140644+00:00", "trade", 7.8, 289.0]
["2026-09-29T17:29:03.274898+00:00", "trade", 7.7963, 15.0]
["2026-09-29T17:29:03.610640+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:29:04.720416+00:00", "trade", 7.795, 250.0]
["2026-09-29T17:29:05.341803+00:00", "trade", 7.7979, 16.0]
["2026-09-29T17:29:05.651702+00:00", "trade", 7.7998, 18.0]
["2026-09-29T17:29:05.842562+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:29:05.843612+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:29:07.031705+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:07.045828+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:07.046024+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:07.345417+00:00", "trade", 7.7978, 20.0]
["2026-09-29T17:29:08.305190+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:29:08.792008+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:09.041471+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:09.488363+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:09.571945+00:00", "trade", 7.798, 6.0]
["2026-09-29T17:29:10.524751+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.713622+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.713626+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:29:11.714103+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.714103+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.714143+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.716062+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.716343+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.717385+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.720376+00:00", "trade", 7.8, 200.0]
["2026-09-29T17:29:11.720944+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:11.724746+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:29:11.725877+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:29:12.794301+00:00", "trade", 7.7999, 50.0]
["2026-09-29T17:29:12.810383+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.810383+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.810659+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.810659+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.810699+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.904450+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:12.905369+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.905414+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.914710+00:00", "trade", 7.8, 6100.0]
["2026-09-29T17:29:12.914960+00:00", "trade", 7.7999, 6100.0]
["2026-09-29T17:29:12.915314+00:00", "trade", 7.7999, 1800.0]
["2026-09-29T17:29:12.915573+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.919257+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:12.925657+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.145842+00:00", "trade", 7.7999, 600.0]
["2026-09-29T17:29:13.146928+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.147397+00:00", "trade", 7.7998, 4900.0]
["2026-09-29T17:29:13.174109+00:00", "trade", 7.7901, 2.0]
["2026-09-29T17:29:13.203486+00:00", "trade", 7.795, 20.0]
["2026-09-29T17:29:13.527452+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.527933+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.752828+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.753269+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:13.825274+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:29:13.907342+00:00", "trade", 7.795, 9111.0]
["2026-09-29T17:29:13.931743+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:14.196071+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:14.669648+00:00", "trade", 7.794, 100.0]
["2026-09-29T17:29:14.827161+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.609250+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.609530+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.857249+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.857294+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.857294+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:15.979095+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:15.982703+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:15.998310+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:16.308697+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:18.529279+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:18.825007+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:18.831939+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:19.352900+00:00", "trade", 7.7986, 5.0]
["2026-09-29T17:29:19.592792+00:00", "trade", 7.7986, 1.0]
["2026-09-29T17:29:19.883037+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:19.883403+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:19.941621+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:20.766189+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:29:20.842541+00:00", "trade", 7.795, 750.0]
["2026-09-29T17:29:20.895385+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:29:21.290341+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:21.504766+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:21.550860+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:21.749887+00:00", "trade", 7.798, 200.0]
["2026-09-29T17:29:21.999246+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:22.193071+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:23.023781+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:23.165227+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:23.418285+00:00", "trade", 7.7991, 150.0]
["2026-09-29T17:29:23.851688+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:25.408490+00:00", "trade", 7.7972, 6.0]
["2026-09-29T17:29:25.424281+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:25.424521+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:25.429083+00:00", "trade", 7.7972, 1.0]
["2026-09-29T17:29:25.565446+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:26.400796+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:26.414203+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:26.644115+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:26.783153+00:00", "trade", 7.795, 776.0]
["2026-09-29T17:29:26.784563+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:26.826653+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:27.163178+00:00", "trade", 7.795, 500.0]
["2026-09-29T17:29:27.175008+00:00", "trade", 7.7992, 2.0]
["2026-09-29T17:29:28.096030+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:28.503554+00:00", "trade", 7.798, 5.0]
["2026-09-29T17:29:29.162498+00:00", "trade", 7.796, 500.0]
["2026-09-29T17:29:29.444075+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:30.005729+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:30.037704+00:00", "trade", 7.7995, 17.0]
["2026-09-29T17:29:30.641043+00:00", "trade", 7.8, 100.0]
["2026-09-29T17:29:30.641575+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:30.875561+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:33.986224+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:34.807348+00:00", "trade", 7.795, 96.0]
["2026-09-29T17:29:35.688322+00:00", "trade", 7.795, 70.0]
["2026-09-29T17:29:36.496216+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:29:36.550057+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:37.596537+00:00", "trade", 7.795, 192.0]
["2026-09-29T17:29:37.920900+00:00", "trade", 7.7901, 1000.0]
["2026-09-29T17:29:39.110912+00:00", "trade", 7.7914, 7.0]
["2026-09-29T17:29:39.111273+00:00", "trade", 7.7914, 1.0]
["2026-09-29T17:29:39.142147+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:29:39.143239+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:29:41.397715+00:00", "trade", 7.795, 30.0]
["2026-09-29T17:29:42.629980+00:00", "trade", 7.7955, 100.0]
["2026-09-29T17:29:42.972175+00:00", "trade", 7.798, 6.0]
["2026-09-29T17:29:44.437467+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:44.437978+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:44.486077+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:44.486513+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:44.712414+00:00", "trade", 7.7901, 10.0]
["2026-09-29T17:29:44.968489+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:44.968649+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:45.285898+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:45.585991+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:45.760987+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:46.045539+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:46.045539+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:46.988089+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:47.237353+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:29:47.318197+00:00", "trade", 7.8, 22.0]
["2026-09-29T17:29:47.513101+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:49.973700+00:00", "trade", 7.7986, 3.0]
["2026-09-29T17:29:50.484212+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:50.735849+00:00", "trade", 7.8, 4615.0]
["2026-09-29T17:29:50.736210+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:29:50.861509+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:50.862466+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:50.976319+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:50.976903+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:50.977152+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:52.172209+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:52.205884+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:52.532330+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:52.840432+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:53.270757+00:00", "trade", 7.795, 297.0]
["2026-09-29T17:29:53.271199+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:29:53.500428+00:00", "trade", 7.798, 5.0]
["2026-09-29T17:29:54.052914+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:54.053575+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:54.518705+00:00", "trade", 7.7995, 17.0]
["2026-09-29T17:29:54.821194+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:55.310232+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:55.310723+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:55.643504+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:57.027546+00:00", "trade", 7.795, 11.0]
["2026-09-29T17:29:57.028350+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:29:57.030081+00:00", "trade", 7.795, 989.0]
["2026-09-29T17:29:57.057401+00:00", "trade", 7.795, 542.0]
["2026-09-29T17:29:57.419377+00:00", "trade", 7.7914, 15.0]
["2026-09-29T17:29:57.729745+00:00", "trade", 7.7914, 1.0]
["2026-09-29T17:29:57.798431+00:00", "trade", 7.795, 23.0]
["2026-09-29T17:29:57.798431+00:00", "trade", 7.795, 34.0]
["2026-09-29T17:29:58.085099+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:29:58.226790+00:00", "trade", 7.795, 12.0]
["2026-09-29T17:29:58.830318+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:29:59.233673+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:29:59.377896+00:00", "trade", 7.798, 1.0]
["2026-09-29T17:29:59.439906+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:00.005741+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:00.114081+00:00", "trade", 7.7999, 1.0]
["2026-09-29T17:30:00.976570+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:01.244290+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:01.977279+00:00", "trade", 7.795, 143.0]
["2026-09-29T17:30:02.135224+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:02.988860+00:00", "trade", 7.7986, 1.0]
["2026-09-29T17:30:03.601277+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:04.041138+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:05.638087+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:06.105614+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:30:06.322934+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:06.611262+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:30:06.712468+00:00", "trade", 7.7971, 200.0]
["2026-09-29T17:30:07.146153+00:00", "trade", 7.795, 59.0]
["2026-09-29T17:30:07.146216+00:00", "trade", 7.795, 41.0]
["2026-09-29T17:30:07.933363+00:00", "trade", 7.7956, 100.0]
["2026-09-29T17:30:08.145157+00:00", "trade", 7.7973, 250.0]
["2026-09-29T17:30:10.607105+00:00", "trade", 7.799, 12.0]
["2026-09-29T17:30:10.701250+00:00", "trade", 7.7978, 50.0]
["2026-09-29T17:30:12.069733+00:00", "trade", 7.8, 128.0]
["2026-09-29T17:30:12.070091+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:30:13.030787+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:30:13.307327+00:00", "trade", 7.795, 9.0]
["2026-09-29T17:30:13.308930+00:00", "trade", 7.795, 19.0]
["2026-09-29T17:30:14.334144+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:30:15.296771+00:00", "trade", 7.7981, 1.0]
["2026-09-29T17:30:15.296795+00:00", "trade", 7.7981, 1.0]
["2026-09-29T17:30:15.318287+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:30:16.129264+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:30:17.518770+00:00", "trade", 7.795, 10.0]
["2026-09-29T17:30:17.787071+00:00", "trade", 7.7981, 6.0]
["2026-09-29T17:30:18.048861+00:00", "trade", 7.7951, 20.0]
["2026-09-29T17:30:19.388704+00:00", "trade", 7.7989, 17.0]
["2026-09-29T17:30:19.472011+00:00", "trade", 7.7991, 1.0]
["2026-09-29T17:30:20.194186+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:30:20.194195+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:30:20.194325+00:00", "trade", 7.795, 103.0]
["2026-09-29T17:30:20.775726+00:00", "trade", 7.7999, 2.0]
["2026-09-29T17:30:21.524325+00:00", "trade", 7.8, 178.0]
["2026-09-29T17:30:22.888725+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:30:24.016817+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:24.375723+00:00", "trade", 7.795, 9.0]
["2026-09-29T17:30:24.498869+00:00", "trade", 7.7981, 5.0]
["2026-09-29T17:30:24.744847+00:00", "trade", 7.7902, 100.0]
["2026-09-29T17:30:24.745202+00:00", "trade", 7.7902, 1.0]
["2026-09-29T17:30:25.330537+00:00", "trade", 7.7986, 27.0]
["2026-09-29T17:30:26.069005+00:00", "trade", 7.7971, 66.0]
["2026-09-29T17:30:26.316722+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:30:26.381108+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:26.382596+00:00", "trade", 7.795, 98.0]
["2026-09-29T17:30:27.382392+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:27.389669+00:00", "trade", 7.795, 778.0]
["2026-09-29T17:30:28.127160+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:28.127160+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:28.127163+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:28.127166+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:28.127529+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.127660+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.127990+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.128026+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.128061+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.168607+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.387506+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:28.398969+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.914414+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:28.973834+00:00", "trade", 7.795, 259.0]
["2026-09-29T17:30:28.973900+00:00", "trade", 7.795, 391.0]
["2026-09-29T17:30:29.399808+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:29.511102+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:29.554045+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:29.749549+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:29.911639+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:29.911679+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.005768+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.059847+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.074166+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.125623+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.125628+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.125663+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.125668+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.126089+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.126550+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.148708+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.148718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.401792+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:30.402757+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.633635+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.633655+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.721810+00:00", "trade", 7.8, 5400.0]
["2026-09-29T17:30:30.722402+00:00", "trade", 7.8, 3711.0]
["2026-09-29T17:30:30.722983+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.723464+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.723464+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.723945+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.849744+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.850225+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.850666+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.977357+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:30.978029+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978029+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978430+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978430+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978505+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978826+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:30.978894+00:00", "trade", 7.795, 39.0]
["2026-09-29T17:30:31.408188+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:31.645460+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:31.654361+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:31.654542+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:31.921296+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:32.406377+00:00", "trade", 7.7981, 1.0]
["2026-09-29T17:30:32.413186+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:33.105149+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:33.416331+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:33.824474+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.018299+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.018991+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.019241+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.021417+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.039424+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.045477+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:34.045554+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.045642+00:00", "trade", 7.79, 17.0]
["2026-09-29T17:30:34.046105+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.046236+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.046274+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:30:34.046276+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.046396+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.046857+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.050686+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.086812+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.255733+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:34.418495+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:35.371767+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:30:35.371842+00:00", "trade", 7.7937, 225.0]
["2026-09-29T17:30:35.421478+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:35.422997+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:30:35.617911+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:30:35.617941+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:30:35.618040+00:00", "trade", 7.795, 5475.0]
["2026-09-29T17:30:35.669694+00:00", "trade", 7.8, 8000.0]
["2026-09-29T17:30:35.670591+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:35.671072+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:35.671227+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:35.696960+00:00", "trade", 7.795, 232.0]
["2026-09-29T17:30:35.752681+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:35.958405+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:35.958926+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.111689+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.264287+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.264903+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.338568+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.414053+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.424524+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:36.567147+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.652751+00:00", "trade", 7.8, 44.0]
["2026-09-29T17:30:36.653793+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.654309+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.654389+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.688229+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.765537+00:00", "trade", 7.7929, 9111.0]
["2026-09-29T17:30:36.825967+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:36.826438+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.015192+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.023336+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.297603+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.424869+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:37.584449+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.585276+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.585652+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.614479+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:30:37.977619+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:37.978060+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:38.043049+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:38.043886+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:38.427710+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:38.893816+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:38.893841+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:38.894332+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:39.086459+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:39.305280+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:39.305936+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:39.333526+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:39.428726+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:40.008940+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:30:40.010004+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:40.037133+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:40.052375+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:40.430320+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:41.436761+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:41.607240+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:41.607721+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:41.750250+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:41.842308+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.106687+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:30:42.106752+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.106867+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.107323+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.107524+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.255876+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.256508+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:42.438303+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:43.286170+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:43.286671+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:43.426731+00:00", "trade", 7.795, 8000.0]
["2026-09-29T17:30:43.428127+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:43.442158+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:43.551977+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:43.739367+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:43.828375+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:44.445432+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:44.486756+00:00", "trade", 7.7975, 17.0]
["2026-09-29T17:30:44.960053+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:44.960128+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.023469+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.071167+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.448619+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:45.688209+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.693085+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.693130+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.779160+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:45.978126+00:00", "trade", 7.795, 39.0]
["2026-09-29T17:30:45.983064+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.292638+00:00", "trade", 7.7951, 200.0]
["2026-09-29T17:30:46.456912+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:46.490289+00:00", "trade", 7.795, 293.0]
["2026-09-29T17:30:46.491307+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.527864+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.747117+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:30:46.748674+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.829000+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.834062+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:46.878818+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:47.041350+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:47.418882+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:47.460809+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:48.460914+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:48.501760+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.502041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.502201+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.505238+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.505684+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.558340+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:48.558340+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.246425+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.246525+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.353499+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.465331+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:49.725604+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.726120+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:49.773425+00:00", "trade", 7.795, 25.0]
["2026-09-29T17:30:49.773434+00:00", "trade", 7.8, 25.0]
["2026-09-29T17:30:49.773546+00:00", "trade", 7.795, 5.0]
["2026-09-29T17:30:50.418606+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:50.471781+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:50.607845+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:50.667672+00:00", "trade", 7.7977, 5.0]
["2026-09-29T17:30:50.978001+00:00", "trade", 7.795, 39.0]
["2026-09-29T17:30:51.023755+00:00", "trade", 7.7977, 1.0]
["2026-09-29T17:30:51.419008+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:51.473434+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:51.940964+00:00", "trade", 7.7974, 10.0]
["2026-09-29T17:30:52.164630+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.164911+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.165151+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.165653+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.177786+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.482576+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:52.483709+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:52.958766+00:00", "trade", 7.7977, 1.0]
["2026-09-29T17:30:53.199409+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:53.491067+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:54.213165+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:30:54.214582+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.292041+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.292482+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.292883+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.378953+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.496092+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:54.589722+00:00", "trade", 7.795, 40.0]
["2026-09-29T17:30:54.739068+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:54.798425+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:55.022803+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:55.499020+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:55.553173+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:56.315593+00:00", "trade", 7.795, 3.0]
["2026-09-29T17:30:56.317602+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:56.506881+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:56.508303+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:30:56.541176+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:56.541597+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:56.636939+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.147362+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.148505+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.156869+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:30:57.511689+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:57.702992+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.713663+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.762855+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.816307+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:57.841276+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:58.360606+00:00", "trade", 7.7974, 6.0]
["2026-09-29T17:30:58.360967+00:00", "trade", 7.7974, 1.0]
["2026-09-29T17:30:58.516752+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:58.517739+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:59.483679+00:00", "trade", 7.7977, 5.0]
["2026-09-29T17:30:59.510032+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:59.517008+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:30:59.517981+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:30:59.682998+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:00.005790+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:00.309767+00:00", "trade", 7.795, 18.0]
["2026-09-29T17:31:00.310840+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:00.517554+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:00.673121+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:00.979828+00:00", "trade", 7.795, 61.0]
["2026-09-29T17:31:00.981299+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:01.067313+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:01.071709+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:01.071864+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:01.367524+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:01.521562+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:01.521663+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:02.095378+00:00", "trade", 7.7966, 10.0]
["2026-09-29T17:31:02.522900+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:02.607428+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:02.778319+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:03.046151+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:03.525937+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:04.335344+00:00", "trade", 7.7976, 1.0]
["2026-09-29T17:31:04.502352+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:04.503976+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:04.531482+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:04.676140+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:04.942538+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:04.963718+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:05.331913+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:05.332490+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:05.490509+00:00", "trade", 7.795, 109.0]
["2026-09-29T17:31:05.534849+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:05.849445+00:00", "trade", 7.7973, 100.0]
["2026-09-29T17:31:05.978506+00:00", "trade", 7.795, 61.0]
["2026-09-29T17:31:05.978764+00:00", "trade", 7.795, 39.0]
["2026-09-29T17:31:05.979570+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:31:05.980355+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:31:06.284480+00:00", "trade", 7.8, 128.0]
["2026-09-29T17:31:06.284835+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:31:06.540235+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:06.637964+00:00", "trade", 7.7999, 1.0]
["2026-09-29T17:31:06.720769+00:00", "trade", 7.7965, 100.0]
["2026-09-29T17:31:07.541978+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:31:08.332449+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.332524+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.403388+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.515309+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.516066+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.523919+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:08.546236+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:09.554030+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:09.572705+00:00", "trade", 7.7971, 17.0]
["2026-09-29T17:31:09.776772+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:10.030083+00:00", "trade", 7.7973, 100.0]
["2026-09-29T17:31:10.215627+00:00", "trade", 7.7977, 1.0]
["2026-09-29T17:31:10.414562+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:10.563544+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:10.564534+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:10.567055+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:11.569676+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:12.486503+00:00", "trade", 7.8, 6.0]
["2026-09-29T17:31:12.575554+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:12.749000+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:12.781012+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:12.781367+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:12.781934+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:13.422220+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:13.583261+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:13.922053+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:14.341580+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:14.347559+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:14.486610+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:14.586003+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:15.009806+00:00", "trade", 7.7997, 3000.0]
["2026-09-29T17:31:15.010670+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:15.249653+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:15.587870+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:15.722765+00:00", "trade", 7.795, 3000.0]
["2026-09-29T17:31:15.736847+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:16.521551+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:16.588459+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:16.614181+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:16.894138+00:00", "trade", 7.795, 150.0]
["2026-09-29T17:31:16.991503+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:17.592530+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:31:17.609762+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:18.341742+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:18.467541+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:18.585373+00:00", "trade", 7.7972, 200.0]
["2026-09-29T17:31:18.593964+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:31:18.597738+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:18.741717+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:18.742481+00:00", "trade", 7.7932, 375.0]
["2026-09-29T17:31:19.026900+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:19.026922+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:19.026922+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:31:19.026924+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:19.027557+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:19.603006+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:20.605036+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:21.614318+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:22.616567+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:31:22.755470+00:00", "trade", 7.795, 50.0]
["2026-09-29T17:31:23.390865+00:00", "trade", 7.79, 27.0]
["2026-09-29T17:31:23.390923+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390923+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.390930+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.390930+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:31:23.390930+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390935+00:00", "trade", 7.79, 2500.0]
["2026-09-29T17:31:23.390935+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390939+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.390939+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390945+00:00", "trade", 7.79, 587.0]
["2026-09-29T17:31:23.390945+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:31:23.390945+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390951+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:31:23.390951+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390951+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390951+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390954+00:00", "trade", 7.79, 841.0]
["2026-09-29T17:31:23.390954+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390959+00:00", "trade", 7.79, 1964.0]
["2026-09-29T17:31:23.390959+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.390959+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390965+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:31:23.390965+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390965+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:31:23.390968+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:31:23.390968+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390974+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390974+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:31:23.390974+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390979+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:31:23.390979+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:31:23.390979+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390984+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.390984+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:31:23.390989+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390992+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.390992+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.390999+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.390999+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:31:23.390999+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.391004+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391004+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:31:23.391008+00:00", "trade", 7.79, 1084.0]
["2026-09-29T17:31:23.391008+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391014+00:00", "trade", 7.79, 1300.0]
["2026-09-29T17:31:23.391014+00:00", "trade", 7.79, 16.0]
["2026-09-29T17:31:23.391019+00:00", "trade", 7.79, 23.0]
["2026-09-29T17:31:23.391019+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391019+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391019+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391022+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:23.391023+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:31:23.391023+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:31:23.391028+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:31:23.391028+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:31:23.391028+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:31:23.391032+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391032+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391032+00:00", "trade", 7.79, 92.0]
["2026-09-29T17:31:23.391037+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391037+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:31:23.391037+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391037+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391040+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:31:23.391040+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391043+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.391043+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391046+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:31:23.391046+00:00", "trade", 7.79, 374.0]
["2026-09-29T17:31:23.391046+00:00", "trade", 7.79, 180.0]
["2026-09-29T17:31:23.391046+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:31:23.391046+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.391050+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.391050+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391052+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:31:23.391052+00:00", "trade", 7.79, 58.0]
["2026-09-29T17:31:23.391055+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:31:23.391055+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391055+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.391058+00:00", "trade", 7.79, 4000.0]
["2026-09-29T17:31:23.391058+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391058+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391061+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:31:23.391064+00:00", "trade", 7.79, 2600.0]
["2026-09-29T17:31:23.391064+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.391064+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:31:23.391064+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391067+00:00", "trade", 7.79, 42.0]
["2026-09-29T17:31:23.391067+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391070+00:00", "trade", 7.79, 400.0]
["2026-09-29T17:31:23.391070+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.391074+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391074+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:31:23.391077+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391077+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391079+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:31:23.391082+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:31:23.391082+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.391082+00:00", "trade", 7.79, 898.0]
["2026-09-29T17:31:23.391082+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391082+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:31:23.391086+00:00", "trade", 7.79, 2000.0]
["2026-09-29T17:31:23.391086+00:00", "trade", 7.79, 428.0]
["2026-09-29T17:31:23.391086+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.391086+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391091+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:31:23.391222+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:31:23.391227+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:31:23.391482+00:00", "trade", 7.79, 39.0]
["2026-09-29T17:31:23.391482+00:00", "trade", 7.79, 33.0]
["2026-09-29T17:31:23.391497+00:00", "trade", 7.79, 32.0]
["2026-09-29T17:31:23.391500+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391512+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391543+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:31:23.391568+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:31:23.391583+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391688+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391703+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391708+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391741+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:31:23.391741+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:31:23.391746+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:31:23.391749+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:31:23.391749+00:00", "trade", 7.79, 93.0]
["2026-09-29T17:31:23.391789+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391837+00:00", "trade", 7.79, 131.0]
["2026-09-29T17:31:23.391900+00:00", "trade", 7.79, 192.0]
["2026-09-29T17:31:23.391904+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.391978+00:00", "trade", 7.79, 160.0]
["2026-09-29T17:31:23.392023+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:31:23.392119+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.392126+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.392129+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392152+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.392192+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.392201+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:23.392210+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:23.392219+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:23.392220+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392240+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:31:23.392240+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392246+00:00", "trade", 7.79, 70.0]
["2026-09-29T17:31:23.392285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392305+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392330+00:00", "trade", 7.79, 77.0]
["2026-09-29T17:31:23.392796+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392806+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.392896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.393382+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.394757+00:00", "trade", 7.79, 24.0]
["2026-09-29T17:31:23.396184+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.396189+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.412227+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.417515+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:31:23.417521+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:31:23.417585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.417585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418023+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:31:23.418136+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418136+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418467+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418487+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418908+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.418949+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:31:23.418982+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:31:23.419024+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:31:23.419033+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:31:23.419875+00:00", "trade", 7.785, 534.0]
["2026-09-29T17:31:23.419908+00:00", "trade", 7.785, 578.0]
["2026-09-29T17:31:23.430215+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.473924+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.535129+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.650378+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:23.650784+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:24.015732+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:24.043427+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:24.044074+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:24.509665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:24.526352+00:00", "trade", 7.7972, 6.0]
["2026-09-29T17:31:24.542194+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:24.609448+00:00", "trade", 7.7972, 1.0]
["2026-09-29T17:31:25.128912+00:00", "trade", 7.785, 8.0]
["2026-09-29T17:31:25.493584+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:25.670504+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:25.982253+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.983044+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.983838+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.984553+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.985474+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.986237+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.986998+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.987777+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.988589+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.989350+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.990087+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:25.990344+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:25.990745+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:26.026014+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:26.173962+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.175048+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:26.697735+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:26.935190+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:26.991024+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.991833+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.992678+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.993457+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.994215+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.994962+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.995716+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.996521+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.997291+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:26.998025+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:27.259069+00:00", "trade", 7.79, 8.0]
["2026-09-29T17:31:27.259076+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:31:27.259082+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:31:27.895717+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:28.073555+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:28.576735+00:00", "trade", 7.7899, 700.0]
["2026-09-29T17:31:28.645710+00:00", "trade", 7.79, 188.0]
["2026-09-29T17:31:28.646807+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:29.588375+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:29.588379+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:29.601637+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:29.685858+00:00", "trade", 7.7899, 8000.0]
["2026-09-29T17:31:29.695871+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:29.705153+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:29.906808+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:30.005818+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:30.304635+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:31:30.498575+00:00", "trade", 7.7964, 5.0]
["2026-09-29T17:31:30.985318+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:30.985339+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:30.985363+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:30.988752+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:31.011309+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:31.188688+00:00", "trade", 7.785, 135.0]
["2026-09-29T17:31:33.562924+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:31:34.021476+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:34.021917+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:34.208936+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:34.808704+00:00", "trade", 7.7929, 18.0]
["2026-09-29T17:31:35.044332+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:35.214867+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:35.948521+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:36.465750+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:36.465790+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:36.466712+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:36.711033+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:36.811382+00:00", "trade", 7.7963, 1.0]
["2026-09-29T17:31:36.840624+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:31:38.096589+00:00", "trade", 7.7898, 63.0]
["2026-09-29T17:31:38.117344+00:00", "trade", 7.7898, 1.0]
["2026-09-29T17:31:38.259711+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:39.021980+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:39.022942+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:39.023699+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:39.161296+00:00", "trade", 7.7872, 1.0]
["2026-09-29T17:31:39.983766+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:31:40.018516+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:31:40.104337+00:00", "trade", 7.7899, 15.0]
["2026-09-29T17:31:40.169715+00:00", "trade", 7.7961, 100.0]
["2026-09-29T17:31:40.416624+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.417597+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.486972+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.487793+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.532916+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.532988+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:31:40.551912+00:00", "trade", 7.785, 92.0]
["2026-09-29T17:31:40.995316+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:40.995340+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:40.995455+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:40.999865+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:41.129759+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:41.627948+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:41.941307+00:00", "trade", 7.7959, 1.0]
["2026-09-29T17:31:42.270096+00:00", "trade", 7.7898, 725.0]
["2026-09-29T17:31:42.626095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:42.723848+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.085046+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.535321+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.536689+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.550452+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.550652+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.618995+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:43.653284+00:00", "trade", 7.7958, 109.0]
["2026-09-29T17:31:43.835996+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.089889+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.089954+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.593141+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:44.593190+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.593211+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:31:44.593211+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:31:44.594193+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.633205+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:44.870725+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:45.097724+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:45.102380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:45.102706+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:45.600324+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:45.624687+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:46.865059+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:48.476334+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:48.476534+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:48.672134+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:49.088720+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:31:51.336982+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:51.337263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:51.337464+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:51.497198+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:52.029729+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:52.259369+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:52.259413+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:31:52.259966+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:52.260286+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:52.539996+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.126771+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.126789+00:00", "trade", 7.7899, 1.0]
["2026-09-29T17:31:53.165468+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.329257+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.906739+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.915064+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:53.926386+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:54.308890+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:54.377829+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:54.505698+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:54.510560+00:00", "trade", 7.7958, 4.0]
["2026-09-29T17:31:55.263589+00:00", "trade", 7.785, 145.0]
["2026-09-29T17:31:55.289110+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:55.613564+00:00", "trade", 7.7897, 38.0]
["2026-09-29T17:31:56.772741+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:31:57.106509+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.106554+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.107221+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.107261+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.141828+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.142790+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:57.326131+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:58.144929+00:00", "trade", 7.7954, 1.0]
["2026-09-29T17:31:58.150941+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:58.151012+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:31:59.093987+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:59.109554+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:59.162009+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:31:59.234755+00:00", "trade", 7.791, 17.0]
["2026-09-29T17:32:00.005845+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:00.042132+00:00", "trade", 7.7951, 6.0]
["2026-09-29T17:32:00.947304+00:00", "trade", 7.79, 299.0]
["2026-09-29T17:32:00.947388+00:00", "trade", 7.79, 201.0]
["2026-09-29T17:32:00.947708+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:00.969354+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:00.979841+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:00.980400+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:03.491498+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:03.516282+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:05.289518+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:32:05.874784+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:32:05.965540+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:32:05.965687+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:32:05.966621+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:06.096860+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:06.416627+00:00", "trade", 7.7951, 100.0]
["2026-09-29T17:32:06.619230+00:00", "trade", 7.789, 3.0]
["2026-09-29T17:32:06.619588+00:00", "trade", 7.789, 1.0]
["2026-09-29T17:32:06.800649+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:32:07.376111+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:32:07.581143+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:07.590750+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:07.608427+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:08.484479+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:08.564782+00:00", "trade", 7.7951, 1.0]
["2026-09-29T17:32:10.057984+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:10.246131+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:11.091324+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:11.510321+00:00", "trade", 7.787, 100.0]
["2026-09-29T17:32:12.345632+00:00", "trade", 7.7951, 1.0]
["2026-09-29T17:32:12.374900+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:32:12.946844+00:00", "trade", 7.785, 12.0]
["2026-09-29T17:32:14.423681+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:32:14.493943+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:32:16.928111+00:00", "trade", 7.79, 677.0]
["2026-09-29T17:32:16.929319+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:16.932123+00:00", "trade", 7.785, 1300.0]
["2026-09-29T17:32:17.123573+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:32:17.984176+00:00", "trade", 7.7802, 3470.0]
["2026-09-29T17:32:17.992208+00:00", "trade", 7.78, 89.0]
["2026-09-29T17:32:17.993844+00:00", "trade", 7.78, 76.0]
["2026-09-29T17:32:17.993907+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:32:17.993964+00:00", "trade", 7.78, 1559.0]
["2026-09-29T17:32:17.994027+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:17.994091+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:17.994151+00:00", "trade", 7.78, 550.0]
["2026-09-29T17:32:17.995769+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.996210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.996250+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997050+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:32:17.997050+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:32:17.997053+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:32:17.997053+00:00", "trade", 7.78, 1600.0]
["2026-09-29T17:32:17.997056+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:32:17.997086+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:32:17.997089+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:32:17.997089+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:17.997092+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:32:17.997125+00:00", "trade", 7.78, 108.0]
["2026-09-29T17:32:17.997137+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997218+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:32:17.997558+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:17.997573+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997608+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997649+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997688+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.997919+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.998009+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.998049+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.998450+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.999131+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.999172+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.999173+00:00", "trade", 7.785, 1559.0]
["2026-09-29T17:32:17.999173+00:00", "trade", 7.78, 1841.0]
["2026-09-29T17:32:17.999258+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:32:17.999262+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:17.999368+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:32:17.999807+00:00", "trade", 7.785, 35.0]
["2026-09-29T17:32:18.000214+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:18.000570+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:18.001557+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:18.018229+00:00", "trade", 7.78, 1559.0]
["2026-09-29T17:32:18.028375+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:32:18.045113+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:32:18.045212+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:32:18.102232+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:18.102362+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:18.264219+00:00", "trade", 7.785, 60.0]
["2026-09-29T17:32:18.546013+00:00", "trade", 7.7886, 20.0]
["2026-09-29T17:32:18.986769+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:18.987571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:19.078923+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:20.237957+00:00", "trade", 7.785, 84.0]
["2026-09-29T17:32:20.860037+00:00", "trade", 7.785, 150.0]
["2026-09-29T17:32:20.980355+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.981270+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.982067+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.982948+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.983721+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.984454+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:20.985191+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:23.376167+00:00", "trade", 7.7801, 176.0]
["2026-09-29T17:32:23.377118+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:23.454209+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:32:23.455344+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:23.985653+00:00", "trade", 7.788, 250.0]
["2026-09-29T17:32:24.017706+00:00", "trade", 7.7896, 17.0]
["2026-09-29T17:32:24.092106+00:00", "trade", 7.7896, 100.0]
["2026-09-29T17:32:24.254720+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:24.410400+00:00", "trade", 7.7896, 800.0]
["2026-09-29T17:32:24.519902+00:00", "trade", 7.794, 5.0]
["2026-09-29T17:32:24.764540+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:24.784693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:24.901103+00:00", "trade", 7.785, 39.0]
["2026-09-29T17:32:25.382184+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:32:25.464183+00:00", "trade", 7.785, 26.0]
["2026-09-29T17:32:25.725749+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:25.980600+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:26.429191+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:26.526442+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:26.545843+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:27.175697+00:00", "trade", 7.7891, 1.0]
["2026-09-29T17:32:27.177315+00:00", "trade", 7.78, 248.0]
["2026-09-29T17:32:27.177682+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:32:27.590247+00:00", "trade", 7.79, 76.0]
["2026-09-29T17:32:27.594848+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:32:27.599572+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:27.941099+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:29.211881+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:32:29.244652+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:29.474133+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:29.860679+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:32:30.005876+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:32.187633+00:00", "trade", 7.785, 4583.0]
["2026-09-29T17:32:32.193028+00:00", "trade", 7.7899, 1.0]
["2026-09-29T17:32:32.195521+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:32:33.157594+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:32:33.158218+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:33.813447+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:32:33.904903+00:00", "trade", 7.7938, 1.0]
["2026-09-29T17:32:33.941293+00:00", "trade", 7.7938, 8.0]
["2026-09-29T17:32:34.989524+00:00", "trade", 7.7938, 6.0]
["2026-09-29T17:32:38.134001+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:38.134094+00:00", "trade", 7.785, 12.0]
["2026-09-29T17:32:40.421258+00:00", "trade", 7.7862, 5.0]
["2026-09-29T17:32:40.424494+00:00", "trade", 7.785, 38.0]
["2026-09-29T17:32:41.305064+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:41.311692+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:32:41.344949+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:32:42.038923+00:00", "trade", 7.78, 2099.0]
["2026-09-29T17:32:43.076298+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:32:43.665359+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:45.981039+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:32:47.023749+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:32:47.178568+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:47.179044+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:47.686385+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:48.408175+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:48.461737+00:00", "trade", 7.7867, 17.0]
["2026-09-29T17:32:49.370635+00:00", "trade", 7.785, 77.0]
["2026-09-29T17:32:51.968873+00:00", "trade", 7.7865, 15.0]
["2026-09-29T17:32:52.051559+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:52.052506+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:52.078323+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:52.539776+00:00", "trade", 7.7935, 1.0]
["2026-09-29T17:32:52.562643+00:00", "trade", 7.7935, 1.0]
["2026-09-29T17:32:53.679243+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:53.682107+00:00", "trade", 7.79, 38.0]
["2026-09-29T17:32:53.755163+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:32:56.522436+00:00", "trade", 7.7935, 5.0]
["2026-09-29T17:32:56.834517+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:32:58.596486+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:32:58.596492+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:32:58.596513+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:32:58.596549+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:32:58.808137+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:58.808137+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:58.808228+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:32:58.808232+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:58.808753+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:58.825638+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:32:59.006291+00:00", "trade", 7.789, 1.0]
["2026-09-29T17:32:59.681503+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:32:59.852460+00:00", "trade", 7.785, 12.0]
["2026-09-29T17:33:00.005898+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:00.576088+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:00.865131+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:00.981436+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:00.982063+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:00.982245+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:00.982539+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:00.983063+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:00.983847+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:01.110993+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:33:01.113756+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:01.113774+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:33:01.316727+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:33:01.317078+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:33:01.317166+00:00", "trade", 7.79, 93.0]
["2026-09-29T17:33:01.317771+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:01.342086+00:00", "trade", 7.79, 7.0]
["2026-09-29T17:33:01.342170+00:00", "trade", 7.79, 76.0]
["2026-09-29T17:33:01.342233+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:33:01.361891+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:33:02.452129+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:33:02.909642+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:03.096388+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:03.096829+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:03.155323+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:03.155801+00:00", "trade", 7.785, 900.0]
["2026-09-29T17:33:03.444301+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:33:04.447359+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:33:04.489125+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:33:04.490120+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.490161+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.490201+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.490642+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.490642+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.491083+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.684663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.684663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:04.924693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.604323+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.604484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.714769+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:33:05.722439+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.722720+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.975285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.975741+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.976257+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.982576+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:33:05.982606+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:33:05.983740+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:33:05.989770+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.990251+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:05.992094+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:33:05.993189+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:06.042505+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:06.094433+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:06.150330+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:33:06.883098+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:06.883178+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:06.883659+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:06.958741+00:00", "trade", 7.79, 9111.0]
["2026-09-29T17:33:06.960085+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:07.210151+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:07.808557+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:10.981834+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:10.982661+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:10.983458+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:10.999540+00:00", "trade", 7.792, 6.0]
["2026-09-29T17:33:11.746110+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:11.746561+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:11.780131+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.326705+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.326784+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:33:12.327271+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.327271+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.327587+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.327747+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:12.909139+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:13.562444+00:00", "trade", 7.792, 1.0]
["2026-09-29T17:33:13.583708+00:00", "trade", 7.7866, 17.0]
["2026-09-29T17:33:14.364727+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:15.008205+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:33:15.451489+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:33:15.453852+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:33:15.982043+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:16.529752+00:00", "trade", 7.7936, 100.0]
["2026-09-29T17:33:16.624894+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:17.028383+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:17.381763+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:17.714854+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:18.144090+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:18.144172+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:33:18.145037+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:18.145478+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:19.018929+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:19.020032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:19.773020+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:33:20.017844+00:00", "trade", 7.79, 192.0]
["2026-09-29T17:33:20.736802+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:21.485425+00:00", "trade", 7.792, 100.0]
["2026-09-29T17:33:21.689520+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:21.692458+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:22.719783+00:00", "trade", 7.785, 28.0]
["2026-09-29T17:33:23.123178+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.518028+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.530262+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.530999+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.537790+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.537850+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.545057+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.549097+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.551162+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.658532+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.707032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.730286+00:00", "trade", 7.785, 40.0]
["2026-09-29T17:33:24.810403+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:24.810929+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.066567+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.120144+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.224342+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.226502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.329216+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.378017+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.480185+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:25.487266+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:26.031280+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:33:26.034585+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:33:26.035564+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:26.365359+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:26.366671+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:26.522047+00:00", "trade", 7.7919, 5.0]
["2026-09-29T17:33:26.974261+00:00", "trade", 7.79, 2099.0]
["2026-09-29T17:33:28.236946+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:28.273628+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:33:28.506270+00:00", "trade", 7.7915, 1.0]
["2026-09-29T17:33:28.547570+00:00", "trade", 7.7915, 1.0]
["2026-09-29T17:33:29.119840+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:29.230340+00:00", "trade", 7.785, 12.0]
["2026-09-29T17:33:29.230707+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:29.564070+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:29.564431+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:30.005921+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:30.982415+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:31.132979+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:32.045706+00:00", "trade", 7.7845, 9.0]
["2026-09-29T17:33:32.532555+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:32.532615+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:32.533517+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:32.545716+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:32.715375+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:35.273923+00:00", "trade", 7.785, 700.0]
["2026-09-29T17:33:35.273953+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:33:35.274061+00:00", "trade", 7.785, 8411.0]
["2026-09-29T17:33:35.852516+00:00", "trade", 7.7861, 100.0]
["2026-09-29T17:33:35.983300+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:33:36.035242+00:00", "trade", 7.785, 7.0]
["2026-09-29T17:33:36.047250+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:36.618486+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:36.733283+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:36.928387+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:37.109728+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:37.629015+00:00", "trade", 7.7842, 10.0]
["2026-09-29T17:33:37.841708+00:00", "trade", 7.7847, 17.0]
["2026-09-29T17:33:39.174119+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:39.501167+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:39.521356+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:33:40.991823+00:00", "trade", 7.785, 13.0]
["2026-09-29T17:33:41.054636+00:00", "trade", 7.7911, 100.0]
["2026-09-29T17:33:42.332821+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.343186+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.343462+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.343542+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.353425+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.377472+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.496340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:42.665436+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:33:43.380878+00:00", "trade", 7.7911, 1.0]
["2026-09-29T17:33:43.991632+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:33:44.820734+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:44.822032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:44.822308+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:45.042782+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:46.392250+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:33:46.884044+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:47.003308+00:00", "trade", 7.7909, 6.0]
["2026-09-29T17:33:47.394496+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:48.023079+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:33:48.399920+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:48.568526+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:48.982410+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:49.317411+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:49.348665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:49.406773+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:49.706550+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.031969+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.032244+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.032861+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.032896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.085260+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.159843+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.173405+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.384231+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:33:50.384878+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.410934+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:50.411927+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.412368+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.412368+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.412849+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.470867+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.812373+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:33:50.812376+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:33:50.813301+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.813336+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:50.813456+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:51.208186+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:33:51.415857+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:51.547696+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:33:51.548210+00:00", "trade", 7.78, 175.0]
["2026-09-29T17:33:51.548297+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:51.560377+00:00", "trade", 7.78, 26.0]
["2026-09-29T17:33:51.611646+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:33:52.206225+00:00", "trade", 7.7801, 8000.0]
["2026-09-29T17:33:52.361902+00:00", "trade", 7.78, 38.0]
["2026-09-29T17:33:52.431144+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:52.546282+00:00", "trade", 7.79, 51.0]
["2026-09-29T17:33:53.171264+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:53.437654+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:53.635934+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:54.390306+00:00", "trade", 7.7824, 100.0]
["2026-09-29T17:33:54.441136+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:33:54.442658+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:33:55.412054+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:33:55.413147+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:55.446585+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:56.455741+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:56.607180+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.607180+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.607421+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.607656+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.608098+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.872456+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.913363+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:56.927993+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:57.463658+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:58.465968+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:58.784129+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.014044+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:33:59.037411+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.037852+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.306099+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.452292+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.472255+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:33:59.554695+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.678715+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:33:59.781204+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:00.005943+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:00.037151+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:34:00.265868+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:00.285896+00:00", "trade", 7.78, 9111.0]
["2026-09-29T17:34:00.362825+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:00.363240+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:34:00.480494+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:00.723216+00:00", "trade", 7.7894, 1.0]
["2026-09-29T17:34:00.776587+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:34:00.947414+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:01.484872+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:01.855448+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:01.948707+00:00", "trade", 7.7837, 16.0]
["2026-09-29T17:34:01.950113+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:02.498263+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:02.537148+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:02.537549+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.038670+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.039151+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.308520+00:00", "trade", 7.7873, 1.0]
["2026-09-29T17:34:03.334568+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.438641+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.472651+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.500984+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:03.577044+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:03.645829+00:00", "trade", 7.7894, 1.0]
["2026-09-29T17:34:04.515012+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:05.055928+00:00", "trade", 7.7801, 55.0]
["2026-09-29T17:34:05.481024+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:05.481506+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:05.519371+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:06.226185+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.226707+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.226762+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.524300+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:06.525286+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.688163+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.721310+00:00", "trade", 7.7879, 100.0]
["2026-09-29T17:34:06.789850+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:06.864838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:07.525628+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:07.529212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:08.305162+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:08.529649+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:09.214165+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:34:09.492498+00:00", "trade", 7.78, 2304.0]
["2026-09-29T17:34:09.496327+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:09.496808+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:09.532595+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:10.006179+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:10.538528+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:11.542431+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:12.547278+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:12.828145+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.828975+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:34:12.829133+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.829614+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.829849+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.830095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.830095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:12.880309+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:13.553514+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:13.575381+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:13.576373+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:13.769542+00:00", "trade", 7.7878, 100.0]
["2026-09-29T17:34:13.770961+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:13.772785+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:13.773060+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:34:13.773084+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:34:14.001507+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:34:14.519710+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:34:14.560091+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:14.560343+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:14.561374+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:14.561856+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:14.721149+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:14.924205+00:00", "trade", 7.7893, 21.0]
["2026-09-29T17:34:14.998759+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.209165+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:15.348104+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.356078+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.452447+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.453379+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.494784+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:34:15.561043+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:15.562312+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:34:15.925020+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.925496+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:15.984693+00:00", "trade", 7.785, 13.0]
["2026-09-29T17:34:15.984768+00:00", "trade", 7.785, 87.0]
["2026-09-29T17:34:15.985439+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.393052+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.393609+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.548658+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.562233+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:16.853085+00:00", "trade", 7.78, 55.0]
["2026-09-29T17:34:16.854083+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.854599+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:16.855161+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.053266+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.158221+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.158617+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.158657+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.309470+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.309947+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.565580+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:17.567193+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:17.567985+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.161104+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.265502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.573840+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:18.632660+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:34:18.662035+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.664388+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:34:18.664391+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:34:18.664397+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:34:18.664397+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:34:18.664851+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.664860+00:00", "trade", 7.78, 473.0]
["2026-09-29T17:34:18.665032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.665333+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.667904+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:18.671663+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:34:18.754936+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:34:18.755833+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:19.437402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:19.580110+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:19.581049+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:19.591777+00:00", "trade", 7.785, 114.0]
["2026-09-29T17:34:19.623580+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:20.017992+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:20.570372+00:00", "trade", 7.7877, 100.0]
["2026-09-29T17:34:20.590613+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:20.696672+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:34:20.777237+00:00", "trade", 7.7882, 1.0]
["2026-09-29T17:34:21.043005+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:34:21.130411+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:21.133107+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:21.235065+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:21.597833+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:22.590513+00:00", "trade", 7.7925, 100.0]
["2026-09-29T17:34:22.601318+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:22.736804+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:23.155180+00:00", "trade", 7.7881, 200.0]
["2026-09-29T17:34:23.235510+00:00", "trade", 7.7833, 1500.0]
["2026-09-29T17:34:23.558181+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:23.558617+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:23.601459+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:23.777867+00:00", "trade", 7.7881, 6.0]
["2026-09-29T17:34:24.605199+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:25.305148+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:25.382700+00:00", "trade", 7.7841, 16.0]
["2026-09-29T17:34:25.615116+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:25.864727+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:25.937390+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:26.617672+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:26.638145+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:26.672392+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.118176+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.138103+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.138585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.262013+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.262514+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.586038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.600813+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.621238+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:27.957571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.958042+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.958729+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:27.959210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.114614+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.115100+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.264740+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:34:28.265218+00:00", "trade", 7.78, 199.0]
["2026-09-29T17:34:28.265227+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.265388+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.265428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.265608+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.265789+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.290197+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.552525+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:28.624241+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:29.094338+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:29.195894+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:29.196370+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:29.272065+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:29.555973+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:34:29.627101+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:30.005964+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:30.258955+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:30.404526+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:30.405043+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:30.635683+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:30.937784+00:00", "trade", 7.7818, 103.0]
["2026-09-29T17:34:31.398818+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:31.637315+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:31.781261+00:00", "trade", 7.785, 3000.0]
["2026-09-29T17:34:32.647145+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:33.023977+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:33.171943+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:33.365348+00:00", "trade", 7.7869, 1.0]
["2026-09-29T17:34:33.425903+00:00", "trade", 7.7877, 9.0]
["2026-09-29T17:34:33.534901+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:33.650055+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:33.653150+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:34:33.653165+00:00", "trade", 7.78, 90.0]
["2026-09-29T17:34:33.653183+00:00", "trade", 7.785, 170.0]
["2026-09-29T17:34:33.653198+00:00", "trade", 7.78, 170.0]
["2026-09-29T17:34:33.653357+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:34:33.876208+00:00", "trade", 7.78, 192.0]
["2026-09-29T17:34:33.876252+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:34.050821+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:38.156809+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:34:38.212273+00:00", "trade", 7.785, 7.0]
["2026-09-29T17:34:39.149850+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:34:39.152427+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:34:41.010733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.104531+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:41.104841+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.105884+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.349122+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.349603+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.386057+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:41.904903+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:41.905384+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:42.024336+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:42.024863+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.466432+00:00", "trade", 7.7873, 1.0]
["2026-09-29T17:34:43.540134+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.715491+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.715972+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.716012+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.716493+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.923009+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:43.923079+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:44.067698+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.596892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.638476+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.643564+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:45.644956+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.702849+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.920566+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.952963+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.987344+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:45.988027+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.988548+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.988588+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:45.988989+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.018318+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.114312+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.393324+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:46.393405+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.394643+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.584265+00:00", "trade", 7.7823, 3.0]
["2026-09-29T17:34:46.585702+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.706864+00:00", "trade", 7.785, 13.0]
["2026-09-29T17:34:46.799676+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:46.800773+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.865632+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:46.866113+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.066094+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:47.402849+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.403370+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.403410+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.504004+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.711170+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:47.725235+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.765681+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:47.939745+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.034535+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.462707+00:00", "trade", 7.7842, 16.0]
["2026-09-29T17:34:48.553995+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:34:48.554491+00:00", "trade", 7.78, 8.0]
["2026-09-29T17:34:48.554491+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:34:48.554506+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.554621+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.554656+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.554862+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.600881+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.724689+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:48.724834+00:00", "trade", 7.78, 97.0]
["2026-09-29T17:34:48.724841+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:48.724873+00:00", "trade", 7.78, 503.0]
["2026-09-29T17:34:49.022857+00:00", "trade", 7.7862, 36.0]
["2026-09-29T17:34:49.189184+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:49.189235+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:49.190187+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:49.472588+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:49.725344+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:50.740274+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:51.297354+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.314056+00:00", "trade", 7.785, 9.0]
["2026-09-29T17:34:51.314119+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:34:51.314173+00:00", "trade", 7.785, 91.0]
["2026-09-29T17:34:51.449391+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.449391+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.474009+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:34:51.475012+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.475372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.475814+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.711849+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.747675+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:51.911153+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:51.911594+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:52.111112+00:00", "trade", 7.785, 65.0]
["2026-09-29T17:34:52.754434+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:52.872428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.029080+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.255166+00:00", "trade", 7.785, 9500.0]
["2026-09-29T17:34:53.255789+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.256230+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.544951+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.545387+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:53.758373+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:34:54.762850+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:55.123852+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:34:55.123852+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:55.123858+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:34:55.123861+00:00", "trade", 7.785, 108.0]
["2026-09-29T17:34:55.667066+00:00", "trade", 7.7833, 1500.0]
["2026-09-29T17:34:55.766804+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:34:57.078035+00:00", "trade", 7.7875, 1.0]
["2026-09-29T17:34:57.339975+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:57.340266+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:57.340737+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:57.414898+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:57.415374+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:58.248996+00:00", "trade", 7.7875, 6.0]
["2026-09-29T17:34:58.976128+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:59.177953+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:34:59.209732+00:00", "trade", 7.7802, 500.0]
["2026-09-29T17:34:59.865732+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:34:59.939241+00:00", "trade", 7.785, 28.0]
["2026-09-29T17:35:00.005991+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:00.683486+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:35:01.408058+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:02.004598+00:00", "trade", 7.784, 112.0]
["2026-09-29T17:35:02.850752+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:02.912133+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:03.016526+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:05.337419+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:35:05.337779+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:05.559630+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:05.560071+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:06.175973+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:35:06.184763+00:00", "trade", 7.785, 174.0]
["2026-09-29T17:35:06.640383+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:06.710755+00:00", "trade", 7.785, 49.0]
["2026-09-29T17:35:07.640782+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:35:07.640785+00:00", "trade", 7.78, 34.0]
["2026-09-29T17:35:07.640788+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:35:07.640794+00:00", "trade", 7.78, 59.0]
["2026-09-29T17:35:07.640876+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.641036+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.641051+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.641467+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.844489+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:35:07.844489+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:35:07.844605+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.845933+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:07.959653+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:08.084853+00:00", "trade", 7.78, 18.0]
["2026-09-29T17:35:08.891834+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:09.113320+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:09.114453+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:10.644449+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:10.748877+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:11.426578+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:11.669896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:11.670337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:11.830588+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:12.346614+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:12.705703+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:12.705733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:12.706179+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:12.745943+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:13.087945+00:00", "trade", 7.7874, 1.0]
["2026-09-29T17:35:13.455178+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:35:13.583700+00:00", "trade", 7.7832, 17.0]
["2026-09-29T17:35:13.641336+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:15.304044+00:00", "trade", 7.7874, 1.0]
["2026-09-29T17:35:15.750828+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:35:15.860760+00:00", "trade", 7.785, 21.0]
["2026-09-29T17:35:15.895589+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:15.896030+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:15.896471+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.058240+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.058682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.058682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.108379+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.108379+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.108810+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:16.502957+00:00", "trade", 7.7861, 2.0]
["2026-09-29T17:35:16.503318+00:00", "trade", 7.7861, 1.0]
["2026-09-29T17:35:17.267533+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:35:18.174610+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:18.176810+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:18.387331+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:35:18.387922+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:18.387957+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.131825+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.131825+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.132466+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.307177+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.328307+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.328703+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.332011+00:00", "trade", 7.7863, 12.0]
["2026-09-29T17:35:19.332381+00:00", "trade", 7.7863, 1.0]
["2026-09-29T17:35:19.489995+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:35:19.907406+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:19.907408+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:35:19.907411+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:19.907414+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:19.907420+00:00", "trade", 7.78, 57.0]
["2026-09-29T17:35:19.907778+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:35:19.907784+00:00", "trade", 7.78, 8.0]
["2026-09-29T17:35:19.907787+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:35:19.907790+00:00", "trade", 7.78, 62.0]
["2026-09-29T17:35:19.907790+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:35:19.908055+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.908095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.908095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.908536+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.909017+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.909092+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.909212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:19.913345+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:35:19.920546+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:35:20.022492+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:20.022892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:20.022933+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:20.128181+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:35:20.261818+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:35:20.262194+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:20.733598+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:20.734115+00:00", "trade", 7.78, 45.0]
["2026-09-29T17:35:20.734283+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:20.734323+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:20.852969+00:00", "trade", 7.7821, 1000.0]
["2026-09-29T17:35:20.961061+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:35:21.053467+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:21.053948+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:21.820790+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:21.825276+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:22.964363+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:22.964522+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:35:22.964524+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:22.964960+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:22.964960+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:22.964965+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:25.052332+00:00", "trade", 7.7801, 100.0]
["2026-09-29T17:35:25.641560+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:25.641596+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:25.870274+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:25.870309+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:26.006990+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:26.484356+00:00", "trade", 7.7862, 30.0]
["2026-09-29T17:35:26.541770+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:26.542286+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:27.100788+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:27.648595+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:27.649372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:27.650129+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:27.873284+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:28.305048+00:00", "trade", 7.7873, 1.0]
["2026-09-29T17:35:28.306464+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:28.406331+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.227072+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.283741+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.284182+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.284618+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.513217+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.513217+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.513738+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.513778+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.688107+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.814768+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.815756+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.910466+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.913663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.913703+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:29.914465+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.006013+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.061836+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.320408+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:35:30.869260+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.869300+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.869816+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:30.869816+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:32.427765+00:00", "trade", 7.7868, 6.0]
["2026-09-29T17:35:32.644439+00:00", "trade", 7.785, 55.0]
["2026-09-29T17:35:32.813214+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:32.974979+00:00", "trade", 7.785, 19.0]
["2026-09-29T17:35:32.975901+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:32.975931+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.029594+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.133831+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.261154+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.261635+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.389875+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.390396+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.390426+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.494509+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.610940+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.610990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.611015+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.639393+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.639398+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.639438+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.639438+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:33.857486+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:34.670649+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:35.965346+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:35:35.965351+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:36.401337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:36.401337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:37.413130+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:37.444880+00:00", "trade", 7.7876, 100.0]
["2026-09-29T17:35:37.717390+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:35:37.841709+00:00", "trade", 7.7827, 17.0]
["2026-09-29T17:35:38.665472+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:38.665472+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:38.665949+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:38.766813+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:38.767264+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:38.767690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:40.591847+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:35:40.591880+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:41.113285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:41.273511+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:41.273521+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:41.274348+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:41.288441+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:41.288481+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:42.592270+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:42.597026+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:43.544068+00:00", "trade", 7.7856, 1.0]
["2026-09-29T17:35:43.758206+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:43.862506+00:00", "trade", 7.7877, 1.0]
["2026-09-29T17:35:43.863237+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:43.982093+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.003226+00:00", "trade", 7.7899, 5.0]
["2026-09-29T17:35:44.226599+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.595440+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.595440+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.595957+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.639731+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:44.640212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:45.993172+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.993814+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:45.994050+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.994871+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.995662+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.996474+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.997271+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.998083+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.998810+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:45.999511+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:46.000248+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:46.001027+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.001892+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.002725+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.003528+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.004307+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.005083+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.005844+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.006578+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.007329+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:47.008087+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:48.230083+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:48.274054+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:35:48.485305+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.485321+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:48.485324+00:00", "trade", 7.78, 58.0]
["2026-09-29T17:35:48.485805+00:00", "trade", 7.78, 341.0]
["2026-09-29T17:35:48.485821+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.485941+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.485951+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.485976+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.486092+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.486142+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.526237+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.527074+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.527114+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.830896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.837296+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.924421+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:48.937971+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:48.949132+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.009014+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.009035+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.009486+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.165361+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.339753+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:35:49.667845+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:49.668166+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:49.672894+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:35:50.894210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:50.894676+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:51.071208+00:00", "trade", 7.785, 21.0]
["2026-09-29T17:35:51.149984+00:00", "trade", 7.7916, 70.0]
["2026-09-29T17:35:51.499769+00:00", "trade", 7.7855, 1.0]
["2026-09-29T17:35:51.529815+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:52.046492+00:00", "trade", 7.7801, 133.0]
["2026-09-29T17:35:52.292974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:52.395871+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:35:52.693952+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:52.694428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:52.788863+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.008835+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.009291+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.160787+00:00", "trade", 7.7866, 1.0]
["2026-09-29T17:35:53.169863+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.526380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.676993+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:53.704107+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:54.591096+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:55.440219+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:55.737440+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:35:55.975476+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:56.870286+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:56.870292+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:35:56.870422+00:00", "trade", 7.785, 199.0]
["2026-09-29T17:35:56.871390+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:56.905340+00:00", "trade", 7.785, 222.0]
["2026-09-29T17:35:56.907752+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:35:57.000405+00:00", "trade", 7.7865, 13.0]
["2026-09-29T17:35:57.401605+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:57.574220+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:57.842133+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:35:58.333339+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:58.762762+00:00", "trade", 7.7855, 1.0]
["2026-09-29T17:35:58.764163+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:58.764996+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:35:58.888363+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:35:59.835690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:00.006039+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:00.622120+00:00", "trade", 7.785, 36.0]
["2026-09-29T17:36:00.623398+00:00", "trade", 7.785, 64.0]
["2026-09-29T17:36:00.978651+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:00.986027+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:01.081735+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:36:01.178025+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:01.948698+00:00", "trade", 7.7836, 16.0]
["2026-09-29T17:36:02.145183+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:02.384016+00:00", "trade", 7.78, 26.0]
["2026-09-29T17:36:02.384533+00:00", "trade", 7.78, 274.0]
["2026-09-29T17:36:02.384542+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:02.384778+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:02.391302+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:36:02.527226+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:02.880090+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:04.206121+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:36:04.313005+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:05.170333+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:06.214363+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:36:06.214396+00:00", "trade", 7.785, 15.0]
["2026-09-29T17:36:06.215747+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:06.255477+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:06.301080+00:00", "trade", 7.7855, 6.0]
["2026-09-29T17:36:06.537893+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:06.599509+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:07.759887+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:08.226922+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:08.387819+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:08.737435+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:09.820795+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:10.103757+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:10.157619+00:00", "trade", 7.785, 22.0]
["2026-09-29T17:36:10.158587+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:10.378708+00:00", "trade", 7.7868, 1.0]
["2026-09-29T17:36:10.958569+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.191404+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.297796+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:36:12.340297+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.764458+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:36:12.764458+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:36:12.764896+00:00", "trade", 7.78, 289.0]
["2026-09-29T17:36:12.764911+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.765102+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.765127+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.765222+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.765308+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.765388+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.766636+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:12.835690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:13.162341+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:13.300063+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:13.304033+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:13.599365+00:00", "trade", 7.7855, 1.0]
["2026-09-29T17:36:13.600788+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:13.739272+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:15.320153+00:00", "trade", 7.7831, 18.0]
["2026-09-29T17:36:16.703602+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:16.704183+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:17.302591+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:17.864972+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:17.865985+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:17.867453+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:18.038585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:18.039347+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:18.185574+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:19.671124+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:19.982529+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:19.983021+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:19.988133+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:20.295198+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:20.619268+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:20.701413+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:21.163316+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:21.163319+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:21.163762+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:21.164083+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:21.264443+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:21.265038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:21.488749+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:21.515699+00:00", "trade", 7.785, 420.0]
["2026-09-29T17:36:21.515807+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:22.042650+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:22.651077+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:22.651282+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:22.788373+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:23.035891+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:24.172502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:24.288177+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:24.324273+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:24.735179+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.035859+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.088023+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.088960+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.089000+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.149815+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.164680+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:25.382727+00:00", "trade", 7.7839, 16.0]
["2026-09-29T17:36:25.630694+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:36:25.630712+00:00", "trade", 7.785, 9.0]
["2026-09-29T17:36:25.630832+00:00", "trade", 7.785, 41.0]
["2026-09-29T17:36:25.848123+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:36:26.408351+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:26.408386+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:26.646346+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:27.108405+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:27.644231+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:36:28.096548+00:00", "trade", 7.7843, 1.0]
["2026-09-29T17:36:28.106616+00:00", "trade", 7.7843, 1.0]
["2026-09-29T17:36:28.490740+00:00", "trade", 7.7801, 200.0]
["2026-09-29T17:36:29.654566+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:29.655735+00:00", "trade", 7.79, 23.0]
["2026-09-29T17:36:29.752851+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:36:29.752872+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:36:30.006081+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.121010+00:00", "trade", 7.7899, 10.0]
["2026-09-29T17:36:30.808699+00:00", "trade", 7.78, 42.0]
["2026-09-29T17:36:30.809180+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.809211+00:00", "trade", 7.78, 58.0]
["2026-09-29T17:36:30.809380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.809380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.809415+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.809455+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.809536+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.825062+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.848669+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.860146+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:30.904040+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:31.092749+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:31.224036+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:31.224071+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:31.268077+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:36:31.519613+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:31.879373+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:32.051207+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:36:32.518569+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:36:33.438689+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:33.439195+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:33.830686+00:00", "trade", 7.7868, 1.0]
["2026-09-29T17:36:34.027583+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:34.518144+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.622504+00:00", "trade", 7.7861, 4.0]
["2026-09-29T17:36:35.623907+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.667892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.668358+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.732162+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:36:35.745027+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:36:35.745661+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.746143+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.779630+00:00", "trade", 7.7814, 1.0]
["2026-09-29T17:36:35.853026+00:00", "trade", 7.7899, 22.0]
["2026-09-29T17:36:35.855509+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:35.895873+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:35.895913+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:36.022028+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:36.048361+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:36.361805+00:00", "trade", 7.79, 1167.0]
["2026-09-29T17:36:36.716663+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:36.716759+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:36.716865+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:36.716946+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:36:37.083571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.083571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.084779+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.085260+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.500707+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.502867+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.603948+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.604384+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.832822+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:37.861330+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:37.936052+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:38.617008+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:36:38.928892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:39.456190+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.040501+00:00", "trade", 7.784, 6.0]
["2026-09-29T17:36:40.222360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.425118+00:00", "trade", 7.7863, 1.0]
["2026-09-29T17:36:40.607526+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.607561+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.608042+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.736287+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:40.987662+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:36:41.912694+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:36:42.326125+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.326561+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.326601+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.327323+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.418309+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.418349+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.418830+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.419031+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.593434+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:36:42.593434+00:00", "trade", 7.78, 199.0]
["2026-09-29T17:36:42.594167+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.594368+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.594408+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.594648+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.595330+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.596528+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.596969+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.597410+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:42.799355+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:43.594454+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:43.594454+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:44.142792+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:44.546527+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:44.623345+00:00", "trade", 7.79, 45.0]
["2026-09-29T17:36:44.623378+00:00", "trade", 7.785, 45.0]
["2026-09-29T17:36:44.623480+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:36:44.624478+00:00", "trade", 7.7839, 1.0]
["2026-09-29T17:36:44.624614+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:36:44.653239+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:36:45.533402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:45.987040+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:36:45.988273+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:45.988950+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:46.416283+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:36:48.462695+00:00", "trade", 7.7839, 16.0]
["2026-09-29T17:36:49.081650+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:49.108524+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:49.163273+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:36:49.432594+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:49.507615+00:00", "trade", 7.79, 810.0]
["2026-09-29T17:36:49.865894+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:49.866370+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:50.060437+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:36:50.487341+00:00", "trade", 7.7896, 128.0]
["2026-09-29T17:36:50.487708+00:00", "trade", 7.7896, 1.0]
["2026-09-29T17:36:50.993038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.000360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.101731+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.209722+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.472733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.473159+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.517990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.518030+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:51.518431+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:52.070202+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:52.152714+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.085160+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.085621+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.226305+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.260068+00:00", "trade", 7.785, 64.0]
["2026-09-29T17:36:53.262363+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:53.270761+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.346025+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:53.998401+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:54.052534+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.268251+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.269234+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.270201+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.305450+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.305881+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.306332+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.353319+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:36:54.358115+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.358149+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:54.394727+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.395724+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:54.411315+00:00", "trade", 7.785, 180.0]
["2026-09-29T17:36:54.412689+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:55.395539+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:36:55.516648+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:55.649053+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:55.753245+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:56.956991+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:57.016538+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:58.378036+00:00", "trade", 7.785, 32.0]
["2026-09-29T17:36:58.531974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:58.532089+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:58.622179+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.051746+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:36:59.065938+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.906957+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.949550+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:36:59.949553+00:00", "trade", 7.78, 89.0]
["2026-09-29T17:36:59.950170+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.950210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.950611+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:36:59.950651+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.006103+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.162252+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:37:00.163637+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.182567+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.223321+00:00", "trade", 7.7864, 1.0]
["2026-09-29T17:37:00.661641+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.953138+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:00.987807+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:37:00.988799+00:00", "trade", 7.7838, 1.0]
["2026-09-29T17:37:02.137421+00:00", "trade", 7.7896, 421.0]
["2026-09-29T17:37:02.137794+00:00", "trade", 7.7896, 1.0]
["2026-09-29T17:37:02.387444+00:00", "trade", 7.7841, 25.0]
["2026-09-29T17:37:02.958333+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:03.064862+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:03.456773+00:00", "trade", 7.7838, 100.0]
["2026-09-29T17:37:04.881820+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:04.882812+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:04.968802+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:04.998608+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:05.049428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:05.813038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:05.813835+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:05.906885+00:00", "trade", 7.7838, 1.0]
["2026-09-29T17:37:05.909137+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:37:05.949908+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:05.965726+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:06.058436+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:06.069999+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:06.587729+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:07.223841+00:00", "trade", 7.785, 28.0]
["2026-09-29T17:37:07.223955+00:00", "trade", 7.785, 52.0]
["2026-09-29T17:37:07.769623+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:07.822489+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:08.572672+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:37:08.773616+00:00", "trade", 7.7864, 3.0]
["2026-09-29T17:37:08.788965+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:08.828134+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:09.027402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:09.424609+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:10.843754+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:13.468682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:13.583697+00:00", "trade", 7.7841, 17.0]
["2026-09-29T17:37:14.448580+00:00", "trade", 7.7838, 6.0]
["2026-09-29T17:37:14.763855+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:15.304345+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:15.313000+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:15.988191+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:37:16.030706+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:16.039346+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:16.096938+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:16.392150+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:17.145578+00:00", "trade", 7.7838, 1.0]
["2026-09-29T17:37:17.774886+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:18.178801+00:00", "trade", 7.7841, 1000.0]
["2026-09-29T17:37:19.130872+00:00", "trade", 7.785, 32.0]
["2026-09-29T17:37:19.130915+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:19.131034+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:19.131077+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:19.131077+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:37:19.131685+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:19.131966+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:19.144720+00:00", "trade", 7.785, 96.0]
["2026-09-29T17:37:19.357001+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:19.590990+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:19.685823+00:00", "trade", 7.785, 181.0]
["2026-09-29T17:37:20.085326+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:20.143761+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:20.989214+00:00", "trade", 7.785, 97.0]
["2026-09-29T17:37:20.997354+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:37:20.997369+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:21.203296+00:00", "trade", 7.788, 1.0]
["2026-09-29T17:37:21.330285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:22.811713+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:37:23.173975+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:24.143001+00:00", "trade", 7.7879, 9111.0]
["2026-09-29T17:37:25.010160+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:37:25.010717+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:25.666891+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:26.380111+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:37:26.526243+00:00", "trade", 7.7862, 40.0]
["2026-09-29T17:37:28.010721+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:28.329406+00:00", "trade", 7.7884, 3.0]
["2026-09-29T17:37:30.006124+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:30.988957+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:30.991071+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:30.993834+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:31.285392+00:00", "trade", 7.7899, 1.0]
["2026-09-29T17:37:31.719471+00:00", "trade", 7.7823, 1.0]
["2026-09-29T17:37:33.184941+00:00", "trade", 7.7845, 1.0]
["2026-09-29T17:37:33.958658+00:00", "trade", 7.7845, 10.0]
["2026-09-29T17:37:35.191438+00:00", "trade", 7.7881, 3030.0]
["2026-09-29T17:37:35.298812+00:00", "trade", 7.785, 35.0]
["2026-09-29T17:37:35.591449+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:37:35.999320+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:36.382379+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:36.382437+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:36.509813+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:36.509894+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:36.512935+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:37.180317+00:00", "trade", 7.785, 30.0]
["2026-09-29T17:37:37.561322+00:00", "trade", 7.785, 23.0]
["2026-09-29T17:37:37.842620+00:00", "trade", 7.7857, 17.0]
["2026-09-29T17:37:38.118844+00:00", "trade", 7.7884, 3.0]
["2026-09-29T17:37:39.151904+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:37:39.669909+00:00", "trade", 7.7906, 100.0]
["2026-09-29T17:37:39.811053+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:39.811128+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:37:39.811612+00:00", "trade", 7.79, 220.0]
["2026-09-29T17:37:39.811619+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:37:39.811621+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811624+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811624+00:00", "trade", 7.79, 3708.0]
["2026-09-29T17:37:39.811651+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:37:39.811675+00:00", "trade", 7.79, 150.0]
["2026-09-29T17:37:39.811675+00:00", "trade", 7.79, 71.0]
["2026-09-29T17:37:39.811679+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.811682+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811682+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811687+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811687+00:00", "trade", 7.79, 1100.0]
["2026-09-29T17:37:39.811690+00:00", "trade", 7.79, 592.0]
["2026-09-29T17:37:39.811690+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811696+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811696+00:00", "trade", 7.79, 26.0]
["2026-09-29T17:37:39.811696+00:00", "trade", 7.79, 192.0]
["2026-09-29T17:37:39.811699+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811703+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811704+00:00", "trade", 7.79, 22.0]
["2026-09-29T17:37:39.811704+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:39.811709+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811709+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811715+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:37:39.811715+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:37:39.811715+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:37:39.811719+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:37:39.811719+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811724+00:00", "trade", 7.79, 753.0]
["2026-09-29T17:37:39.811724+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811724+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811726+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811730+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:37:39.811733+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811733+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811736+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811736+00:00", "trade", 7.79, 800.0]
["2026-09-29T17:37:39.811736+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811738+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:37:39.811738+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811738+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811738+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811743+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811743+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.811743+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811748+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811748+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811748+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811748+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811748+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811751+00:00", "trade", 7.79, 1000.0]
["2026-09-29T17:37:39.811751+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:37:39.811757+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:37:39.811757+00:00", "trade", 7.79, 103.0]
["2026-09-29T17:37:39.811757+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.811757+00:00", "trade", 7.79, 54.0]
["2026-09-29T17:37:39.811758+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811758+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811758+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811760+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811763+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811763+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811763+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811766+00:00", "trade", 7.79, 206.0]
["2026-09-29T17:37:39.811766+00:00", "trade", 7.79, 50.0]
["2026-09-29T17:37:39.811773+00:00", "trade", 7.79, 36.0]
["2026-09-29T17:37:39.811773+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811773+00:00", "trade", 7.79, 21.0]
["2026-09-29T17:37:39.811773+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811778+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811778+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.811782+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811782+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811786+00:00", "trade", 7.79, 194.0]
["2026-09-29T17:37:39.811786+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:37:39.811786+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811786+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:37:39.811790+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811790+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811790+00:00", "trade", 7.79, 36.0]
["2026-09-29T17:37:39.811790+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:37:39.811793+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811793+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811796+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811796+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811799+00:00", "trade", 7.79, 38.0]
["2026-09-29T17:37:39.811799+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811799+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811802+00:00", "trade", 7.79, 403.0]
["2026-09-29T17:37:39.811802+00:00", "trade", 7.79, 34.0]
["2026-09-29T17:37:39.811805+00:00", "trade", 7.79, 14.0]
["2026-09-29T17:37:39.811805+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:37:39.811805+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811805+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:37:39.811809+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811809+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811809+00:00", "trade", 7.79, 86.0]
["2026-09-29T17:37:39.811811+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811814+00:00", "trade", 7.79, 235.0]
["2026-09-29T17:37:39.811814+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811814+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811818+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811820+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811820+00:00", "trade", 7.79, 34.0]
["2026-09-29T17:37:39.811820+00:00", "trade", 7.79, 73.0]
["2026-09-29T17:37:39.811820+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811820+00:00", "trade", 7.79, 48.0]
["2026-09-29T17:37:39.811826+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811826+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811829+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:39.811829+00:00", "trade", 7.79, 64.0]
["2026-09-29T17:37:39.811829+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811832+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811832+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:37:39.811835+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811838+00:00", "trade", 7.79, 27.0]
["2026-09-29T17:37:39.811838+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811838+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811841+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811841+00:00", "trade", 7.79, 278.0]
["2026-09-29T17:37:39.811844+00:00", "trade", 7.79, 270.0]
["2026-09-29T17:37:39.811844+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:37:39.811847+00:00", "trade", 7.79, 43.0]
["2026-09-29T17:37:39.811853+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811877+00:00", "trade", 7.79, 722.0]
["2026-09-29T17:37:39.811883+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811886+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.811886+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:39.811888+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811889+00:00", "trade", 7.79, 64.0]
["2026-09-29T17:37:39.811953+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811958+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811958+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.811968+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.812204+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.812524+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.812568+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:37:39.812604+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:39.812730+00:00", "quote", 7.78, 7.8]
["2026-09-29T17:37:39.812731+00:00", "trade", 7.79, 900.0]
["2026-09-29T17:37:39.812743+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:37:39.812775+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812780+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812780+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812785+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812825+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812845+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812860+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812860+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.812875+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813051+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813246+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:37:39.813317+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.813326+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813376+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813441+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813486+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813767+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813807+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813888+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.813928+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.814008+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.814369+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.814564+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.815383+00:00", "trade", 7.79, 26.0]
["2026-09-29T17:37:39.815563+00:00", "trade", 7.79, 11.0]
["2026-09-29T17:37:39.816784+00:00", "trade", 7.79, 26.0]
["2026-09-29T17:37:39.823478+00:00", "trade", 7.79, 72.0]
["2026-09-29T17:37:39.834629+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:37:39.838817+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.838857+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.838857+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.839401+00:00", "trade", 7.79, 42.0]
["2026-09-29T17:37:39.839401+00:00", "trade", 7.79, 158.0]
["2026-09-29T17:37:39.839413+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.839443+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.839453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.839453+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.839486+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.839486+00:00", "trade", 7.79, 347.0]
["2026-09-29T17:37:39.839486+00:00", "trade", 7.79, 53.0]
["2026-09-29T17:37:39.839694+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.839723+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.839975+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840010+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840010+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840055+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840072+00:00", "trade", 7.79, 77.0]
["2026-09-29T17:37:39.840095+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840135+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840295+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.840324+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.843476+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:39.844492+00:00", "trade", 7.79, 15.0]
["2026-09-29T17:37:39.844492+00:00", "trade", 7.79, 23.0]
["2026-09-29T17:37:39.845538+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.846143+00:00", "trade", 7.79, 300.0]
["2026-09-29T17:37:39.846215+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:37:39.895311+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.964510+00:00", "trade", 7.795, 88.0]
["2026-09-29T17:37:39.965658+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.965658+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:39.971668+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:37:39.974921+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:37:40.021476+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:40.178000+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:37:40.252860+00:00", "trade", 7.795, 8.0]
["2026-09-29T17:37:40.812651+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:40.812731+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:40.988715+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:37:40.988910+00:00", "trade", 7.795, 204.0]
["2026-09-29T17:37:40.989556+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:37:41.664506+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:41.843815+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:37:42.397208+00:00", "trade", 7.795, 2.0]
["2026-09-29T17:37:43.127803+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:43.128244+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:43.128284+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:43.448960+00:00", "trade", 7.7933, 9111.0]
["2026-09-29T17:37:43.698758+00:00", "trade", 7.7859, 1.0]
["2026-09-29T17:37:44.436644+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.776687+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.777980+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.778020+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.778341+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.778496+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:44.848963+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:46.168870+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:46.168910+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:46.975234+00:00", "trade", 7.795, 9111.0]
["2026-09-29T17:37:47.469365+00:00", "trade", 7.795, 8000.0]
["2026-09-29T17:37:47.469977+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:47.653754+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:47.654195+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:47.699604+00:00", "trade", 7.7977, 12.0]
["2026-09-29T17:37:48.540757+00:00", "trade", 7.8, 1.0]
["2026-09-29T17:37:48.540802+00:00", "trade", 7.795, 1.0]
["2026-09-29T17:37:48.558770+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.559246+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.846183+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.846533+00:00", "trade", 7.79, 43.0]
["2026-09-29T17:37:48.846924+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:37:48.846984+00:00", "trade", 7.79, 160.0]
["2026-09-29T17:37:48.847050+00:00", "trade", 7.79, 229.0]
["2026-09-29T17:37:48.847113+00:00", "trade", 7.79, 160.0]
["2026-09-29T17:37:48.847186+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.847186+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.855461+00:00", "trade", 7.7986, 256.0]
["2026-09-29T17:37:48.856634+00:00", "trade", 7.79, 49.0]
["2026-09-29T17:37:48.856640+00:00", "trade", 7.79, 600.0]
["2026-09-29T17:37:48.856649+00:00", "trade", 7.79, 13.0]
["2026-09-29T17:37:48.856652+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.856655+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:48.856655+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:37:48.856703+00:00", "trade", 7.79, 12.0]
["2026-09-29T17:37:48.856736+00:00", "trade", 7.79, 51.0]
["2026-09-29T17:37:48.856736+00:00", "trade", 7.79, 32.0]
["2026-09-29T17:37:48.856740+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.856743+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.856791+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.856794+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856798+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856833+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856833+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856843+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856848+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:37:48.856848+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856853+00:00", "trade", 7.79, 193.0]
["2026-09-29T17:37:48.856853+00:00", "trade", 7.79, 38.0]
["2026-09-29T17:37:48.856854+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856854+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:37:48.856857+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.856857+00:00", "trade", 7.79, 14.0]
["2026-09-29T17:37:48.856859+00:00", "trade", 7.79, 339.0]
["2026-09-29T17:37:48.856873+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:37:48.856875+00:00", "trade", 7.79, 61.0]
["2026-09-29T17:37:48.856875+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:37:48.856881+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:37:48.856881+00:00", "trade", 7.79, 13.0]
["2026-09-29T17:37:48.856884+00:00", "trade", 7.79, 14.0]
["2026-09-29T17:37:48.856887+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:48.856894+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:37:48.856899+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:37:48.856932+00:00", "trade", 7.79, 185.0]
["2026-09-29T17:37:48.856944+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.856954+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857009+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857019+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:48.857054+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857465+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857566+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.857585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857625+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857711+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857746+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857786+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857826+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.857906+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.858066+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.858227+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.858387+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.859059+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.859064+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.859545+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.859545+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.861299+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.863589+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:37:48.881903+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:37:48.882354+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.882755+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.889394+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:37:48.890350+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:37:48.903636+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:37:48.935163+00:00", "trade", 7.79, 62.0]
["2026-09-29T17:37:48.935771+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.936212+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:48.950283+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:37:48.952087+00:00", "trade", 7.785, 500.0]
["2026-09-29T17:37:48.952508+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:37:48.954297+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:37:48.956504+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:49.006110+00:00", "trade", 7.7986, 1.0]
["2026-09-29T17:37:49.007471+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:49.275187+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:37:49.393834+00:00", "trade", 7.7867, 6.0]
["2026-09-29T17:37:49.463227+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:37:49.858669+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:50.665051+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:50.695660+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.696581+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:50.696982+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:50.990854+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.991693+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.992499+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.993305+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.994042+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.994796+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.995602+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.996342+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.997097+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.997867+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:50.998667+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:51.363681+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:51.416346+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:51.876413+00:00", "trade", 7.785, 12.0]
["2026-09-29T17:37:51.908361+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:37:51.999550+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.000386+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.001219+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.001992+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.002801+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.003523+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.004241+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.004975+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.005700+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.006437+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:52.402740+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:52.585511+00:00", "trade", 7.7866, 1.0]
["2026-09-29T17:37:52.828397+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:52.996543+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:52.996543+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:53.007413+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:37:53.077642+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:54.268337+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:37:55.179199+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:56.361582+00:00", "trade", 7.785, 501.0]
["2026-09-29T17:37:57.777972+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:37:57.882260+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:37:57.898772+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:37:57.898796+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:37:57.898844+00:00", "trade", 7.785, 375.0]
["2026-09-29T17:37:57.898919+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:37:57.899524+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:57.980777+00:00", "trade", 7.7886, 2.0]
["2026-09-29T17:37:57.982150+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:58.025201+00:00", "trade", 7.7899, 8000.0]
["2026-09-29T17:37:58.160430+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:37:58.246112+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:37:58.283892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.006151+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.301587+00:00", "trade", 7.785, 188.0]
["2026-09-29T17:38:00.384690+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.989229+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:00.989848+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.990028+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:00.990450+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.990804+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:00.991206+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:00.991332+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:01.035502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:01.185181+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:38:01.517978+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:01.651325+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:01.948743+00:00", "trade", 7.7889, 17.0]
["2026-09-29T17:38:04.363773+00:00", "trade", 7.7892, 10.0]
["2026-09-29T17:38:04.449400+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:04.466736+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:04.711498+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:05.188622+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:38:05.188655+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:38:05.389186+00:00", "trade", 7.785, 48.0]
["2026-09-29T17:38:05.954181+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:08.130002+00:00", "trade", 7.7899, 10.0]
["2026-09-29T17:38:08.531982+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:09.833676+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:09.839755+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:11.003532+00:00", "trade", 7.7868, 1.0]
["2026-09-29T17:38:13.191042+00:00", "trade", 7.7894, 1.0]
["2026-09-29T17:38:13.249227+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:38:13.465137+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:38:14.010041+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:38:14.939580+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:14.981350+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:15.440697+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:38:15.989589+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:15.990509+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:15.991339+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:17.034876+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:38:17.255574+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:17.433753+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:18.830777+00:00", "trade", 7.785, 500.0]
["2026-09-29T17:38:19.032331+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:38:20.553171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:20.554925+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:20.674185+00:00", "trade", 7.7867, 5.0]
["2026-09-29T17:38:20.694693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:20.694773+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:20.695374+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:20.989785+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:21.729038+00:00", "trade", 7.7867, 1.0]
["2026-09-29T17:38:24.236324+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:24.432923+00:00", "trade", 7.785, 642.0]
["2026-09-29T17:38:24.440765+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:38:24.883237+00:00", "trade", 7.7886, 11.0]
["2026-09-29T17:38:25.631698+00:00", "trade", 7.7886, 16.0]
["2026-09-29T17:38:25.747800+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:38:25.747810+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:38:25.747969+00:00", "trade", 7.785, 480.0]
["2026-09-29T17:38:26.132872+00:00", "trade", 7.7867, 100.0]
["2026-09-29T17:38:26.233095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:26.403434+00:00", "trade", 7.7867, 1.0]
["2026-09-29T17:38:26.404828+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:26.928267+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:27.084208+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:27.381800+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:27.389020+00:00", "trade", 7.785, 900.0]
["2026-09-29T17:38:27.432761+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:27.450839+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:27.508746+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:27.709332+00:00", "trade", 7.7877, 14.0]
["2026-09-29T17:38:27.736445+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:28.654920+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:38:29.193533+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:29.894561+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:30.006187+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:30.099487+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:38:30.406364+00:00", "trade", 7.785, 6000.0]
["2026-09-29T17:38:30.766861+00:00", "trade", 7.7866, 100.0]
["2026-09-29T17:38:30.805346+00:00", "trade", 7.785, 60.0]
["2026-09-29T17:38:30.990078+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:30.990762+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:30.990762+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:30.990762+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:30.999917+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:31.700869+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:31.934665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:32.153966+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:32.248464+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:38:32.336069+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:32.565193+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:32.789254+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:38:32.790639+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:33.283283+00:00", "trade", 7.7838, 20.0]
["2026-09-29T17:38:33.289866+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:38:34.309201+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:38:34.746741+00:00", "trade", 7.7885, 9.0]
["2026-09-29T17:38:35.039233+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:35.143777+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:35.144223+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:35.144308+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:35.144704+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.019296+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:38:37.020241+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.020261+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.020321+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.020492+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.123767+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.123832+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.124278+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.127421+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.127917+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.127917+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.149719+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:37.984272+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:38.198626+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:38:38.384874+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:38.969893+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:38:40.325870+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:40.644018+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:41.360933+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:38:41.494214+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:41.968776+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:38:42.022553+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:38:42.115174+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:42.115665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:42.172947+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:42.173473+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:42.335748+00:00", "trade", 7.7829, 9111.0]
["2026-09-29T17:38:42.765946+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.008427+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.008943+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.307122+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.364860+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.364860+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.365340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.395625+00:00", "trade", 7.7865, 1.0]
["2026-09-29T17:38:43.466892+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.608047+00:00", "trade", 7.7801, 2000.0]
["2026-09-29T17:38:43.608781+00:00", "trade", 7.78, 21.0]
["2026-09-29T17:38:43.609340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.609380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.609380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.609581+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.609982+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.610263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.648393+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.742176+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.742346+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744295+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:38:43.744304+00:00", "trade", 7.78, 44.0]
["2026-09-29T17:38:43.744304+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:38:43.744547+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744652+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744689+00:00", "trade", 7.78, 26.0]
["2026-09-29T17:38:43.744692+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744862+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744903+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744948+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.744948+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.745063+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.745278+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:43.745504+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.029228+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.029541+00:00", "trade", 7.78, 51.0]
["2026-09-29T17:38:44.030070+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.030120+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.030120+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.134032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.282842+00:00", "trade", 7.78, 52.0]
["2026-09-29T17:38:44.283402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.283402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.283402+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.283838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.284319+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.791970+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:38:44.792532+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.792532+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:44.905802+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:45.158114+00:00", "trade", 7.78, 47.0]
["2026-09-29T17:38:45.353678+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:38:45.396518+00:00", "trade", 7.78, 57.0]
["2026-09-29T17:38:45.566674+00:00", "trade", 7.78, 57.0]
["2026-09-29T17:38:45.567238+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:45.669171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:45.687760+00:00", "trade", 7.7814, 300.0]
["2026-09-29T17:38:46.797803+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:48.040121+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:38:48.616769+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:38:48.616775+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:38:49.164698+00:00", "trade", 7.7877, 16.0]
["2026-09-29T17:38:49.994485+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:50.098372+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:50.362547+00:00", "trade", 7.785, 255.0]
["2026-09-29T17:38:50.403131+00:00", "trade", 7.7864, 6.0]
["2026-09-29T17:38:50.413434+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:38:53.325882+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:38:53.325918+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:38:56.640660+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:56.684875+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:56.684990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:56.786782+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:56.818633+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:56.926670+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:57.037553+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:57.098809+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:57.098834+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:57.665110+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:58.509683+00:00", "trade", 7.7866, 1.0]
["2026-09-29T17:38:58.509815+00:00", "trade", 7.7866, 1.0]
["2026-09-29T17:38:58.696406+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:58.696446+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:58.919641+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:58.920067+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:38:58.976496+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.006219+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.353494+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.354025+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.438315+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.529001+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.542162+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.615106+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:00.718301+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:01.068899+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:01.654085+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:01.654125+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.167290+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.169528+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:02.170096+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.170096+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.170171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.170171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.181137+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.207505+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.601196+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:02.824983+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:39:03.996838+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:39:03.996905+00:00", "trade", 7.78, 77.0]
["2026-09-29T17:39:04.080590+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:39:04.904491+00:00", "trade", 7.7899, 200.0]
["2026-09-29T17:39:05.145783+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:05.248176+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.094167+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.130183+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.130659+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.131100+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.131541+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.242745+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.258277+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.258723+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.286990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.287421+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.634015+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:06.634466+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.471340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.564326+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.564807+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.565248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.631495+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:07.631546+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:08.028800+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:08.616507+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:39:08.617910+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:08.743338+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:08.743789+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:08.779644+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:09.075056+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:09.075537+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:13.576483+00:00", "trade", 7.787, 1.0]
["2026-09-29T17:39:13.583697+00:00", "trade", 7.7877, 17.0]
["2026-09-29T17:39:14.575845+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:39:14.575863+00:00", "trade", 7.785, 4.0]
["2026-09-29T17:39:14.575875+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:39:14.575881+00:00", "trade", 7.785, 9.0]
["2026-09-29T17:39:15.210452+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.248067+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.248503+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.373264+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.373745+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.400108+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.882234+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.890594+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:15.993989+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:16.078199+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:16.243718+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:16.599826+00:00", "trade", 7.785, 500.0]
["2026-09-29T17:39:18.043711+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:18.228715+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:18.457710+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:19.299981+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:19.300442+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:19.300903+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:19.786021+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:19.786497+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.027420+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.133773+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.232683+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.233124+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.233590+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.378960+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.561564+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.656644+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:20.657181+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.657222+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.657227+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.657302+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:20.657663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:21.427196+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:21.427663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:21.953798+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:21.968688+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.071523+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.109172+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.280790+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.412513+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.532714+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:22.635211+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:39:22.635223+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:39:23.012148+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.012629+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.020273+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.020708+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.051562+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.153634+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:23.241681+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:23.241741+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:39:23.241801+00:00", "trade", 7.78, 105.0]
["2026-09-29T17:39:24.515063+00:00", "trade", 7.7871, 200.0]
["2026-09-29T17:39:25.117882+00:00", "trade", 7.7871, 6.0]
["2026-09-29T17:39:25.650865+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:39:26.963037+00:00", "trade", 7.785, 14.0]
["2026-09-29T17:39:28.097233+00:00", "trade", 7.7876, 900.0]
["2026-09-29T17:39:28.810480+00:00", "trade", 7.7876, 100.0]
["2026-09-29T17:39:29.038711+00:00", "trade", 7.78, 675.0]
["2026-09-29T17:39:29.684486+00:00", "trade", 7.7871, 1.0]
["2026-09-29T17:39:30.006245+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:30.590025+00:00", "trade", 7.7803, 600.0]
["2026-09-29T17:39:30.728441+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:32.334689+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:33.958758+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.160116+00:00", "trade", 7.79, 30.0]
["2026-09-29T17:39:34.489981+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.489982+00:00", "trade", 7.78, 88.0]
["2026-09-29T17:39:34.490586+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:39:34.491395+00:00", "trade", 7.78, 167.0]
["2026-09-29T17:39:34.491624+00:00", "trade", 7.78, 1350.0]
["2026-09-29T17:39:34.491961+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.491963+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:39:34.492557+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.492637+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.598915+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:34.875173+00:00", "trade", 7.785, 64.0]
["2026-09-29T17:39:35.666136+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:37.787904+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:39:37.787925+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:39:37.842701+00:00", "trade", 7.7878, 16.0]
["2026-09-29T17:39:38.657860+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:38.658432+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:38.760665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:39.168119+00:00", "trade", 7.787, 1.0]
["2026-09-29T17:39:39.913665+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:39.913670+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:40.256119+00:00", "trade", 7.787, 100.0]
["2026-09-29T17:39:41.035247+00:00", "trade", 7.79, 248.0]
["2026-09-29T17:39:41.441171+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:41.442339+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:41.545694+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:41.832105+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:41.935781+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:43.091858+00:00", "trade", 7.7801, 3000.0]
["2026-09-29T17:39:43.421731+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:39:43.421767+00:00", "trade", 7.78, 1200.0]
["2026-09-29T17:39:43.422259+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:43.422539+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:43.423403+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:39:43.423407+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:43.423408+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:39:43.423413+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:39:43.423413+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423418+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423418+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423418+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:39:43.423420+00:00", "trade", 7.78, 43.0]
["2026-09-29T17:39:43.423424+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423424+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423427+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423433+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423436+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423439+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:39:43.423445+00:00", "trade", 7.78, 898.0]
["2026-09-29T17:39:43.423447+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:39:43.423448+00:00", "trade", 7.78, 898.0]
["2026-09-29T17:39:43.423451+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423457+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:39:43.423457+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:43.423463+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423469+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:39:43.423472+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423475+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423481+00:00", "trade", 7.78, 38.0]
["2026-09-29T17:39:43.423481+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:39:43.423502+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423508+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423511+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423511+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:39:43.423520+00:00", "trade", 7.78, 157.0]
["2026-09-29T17:39:43.423520+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:39:43.423526+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423532+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423535+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:39:43.423544+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423547+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423556+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:39:43.423562+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 120.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:39:43.423573+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:43.423578+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423578+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423581+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423581+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423587+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423587+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423587+00:00", "trade", 7.78, 180.0]
["2026-09-29T17:39:43.423590+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:39:43.423590+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:39:43.423595+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423595+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:39:43.423595+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:39:43.423595+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423598+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423598+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423601+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423664+00:00", "trade", 7.78, 21.0]
["2026-09-29T17:39:43.423703+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423706+00:00", "trade", 7.78, 79.0]
["2026-09-29T17:39:43.423903+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423918+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423953+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423957+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:39:43.423957+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:39:43.423958+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423958+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423962+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423962+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423963+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423963+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423966+00:00", "trade", 7.78, 64.0]
["2026-09-29T17:39:43.423966+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423972+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423972+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:39:43.423972+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:39:43.423972+00:00", "trade", 7.78, 64.0]
["2026-09-29T17:39:43.423973+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423978+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:39:43.423978+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:39:43.423978+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423978+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:39:43.423978+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423983+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423983+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:39:43.423984+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423984+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:39:43.423987+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:39:43.423987+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:39:43.423992+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:39:43.423992+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:39:43.423992+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.423993+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.423995+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:39:43.423995+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:39:43.424001+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.424001+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:39:43.424001+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:39:43.424004+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:39:43.424133+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424154+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.424175+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:39:43.424181+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.424211+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:39:43.424229+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:39:43.424244+00:00", "trade", 7.78, 28.0]
["2026-09-29T17:39:43.424253+00:00", "trade", 7.78, 55.0]
["2026-09-29T17:39:43.424304+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424564+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424604+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424619+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424641+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:39:43.424702+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:43.424805+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.424845+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.425186+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.425266+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.425842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426467+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:39:43.426470+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:39:43.426624+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.426820+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.427060+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.427267+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:39:43.427321+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:39:43.427336+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:39:43.427387+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:39:43.476695+00:00", "trade", 7.78, 430.0]
["2026-09-29T17:39:43.476919+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.477720+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.477720+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.477876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.478237+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.501647+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:43.918022+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:44.010652+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:44.768017+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:44.769099+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:45.470872+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:45.705304+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:45.994260+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.995105+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.995259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:45.995695+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:45.995884+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.996747+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.997463+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.998182+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.999132+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:45.999938+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.000714+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.001465+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.002217+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.053564+00:00", "trade", 7.7865, 1.0]
["2026-09-29T17:39:46.406717+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:39:46.996813+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.997610+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.998364+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.999192+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:46.999946+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:47.000722+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:47.001468+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:47.524450+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:39:47.791984+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:49.179240+00:00", "trade", 7.775, 108.0]
["2026-09-29T17:39:50.754444+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:50.786736+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:50.932221+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:50.963315+00:00", "trade", 7.78, 126.0]
["2026-09-29T17:39:50.963678+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:51.410369+00:00", "trade", 7.7766, 1000.0]
["2026-09-29T17:39:51.840466+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:39:51.891344+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:52.040941+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.142717+00:00", "trade", 7.77, 242.0]
["2026-09-29T17:39:53.144085+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:39:53.144633+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:39:53.144642+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:39:53.144663+00:00", "trade", 7.775, 35.0]
["2026-09-29T17:39:53.144671+00:00", "trade", 7.77, 35.0]
["2026-09-29T17:39:53.144696+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:39:53.144705+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:39:53.146181+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:39:53.146449+00:00", "trade", 7.77, 57.0]
["2026-09-29T17:39:53.146789+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:39:53.147032+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:39:53.147411+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:39:53.147670+00:00", "trade", 7.77, 125.0]
["2026-09-29T17:39:53.148046+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:39:53.148476+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.149014+00:00", "trade", 7.77, 77.0]
["2026-09-29T17:39:53.149414+00:00", "trade", 7.77, 111.0]
["2026-09-29T17:39:53.149733+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.150102+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.150172+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.150535+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:39:53.150755+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.151302+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:39:53.151853+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:39:53.152063+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:39:53.152529+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:39:53.152992+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:39:53.153239+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:39:53.154021+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:39:53.154294+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.154830+00:00", "trade", 7.77, 65.0]
["2026-09-29T17:39:53.155317+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:39:53.155870+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:39:53.155972+00:00", "trade", 7.775, 38.0]
["2026-09-29T17:39:53.156087+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:39:53.156462+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.156586+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:39:53.157067+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:39:53.157416+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:39:53.158077+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:39:53.158745+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:39:53.159084+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.159115+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:39:53.159134+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.159139+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:53.159719+00:00", "trade", 7.77, 52.0]
["2026-09-29T17:39:53.160227+00:00", "trade", 7.77, 48.0]
["2026-09-29T17:39:53.160588+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:39:53.160991+00:00", "trade", 7.77, 47.0]
["2026-09-29T17:39:53.241682+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:39:53.573085+00:00", "trade", 7.7786, 3.0]
["2026-09-29T17:39:53.609423+00:00", "trade", 7.775, 145.0]
["2026-09-29T17:39:54.617052+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:39:54.705627+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:39:54.823399+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:39:54.980959+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:54.981009+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:55.023319+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:55.151504+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:55.992277+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:55.993098+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:39:55.993265+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:56.370438+00:00", "trade", 7.787, 100.0]
["2026-09-29T17:39:57.843697+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:58.275023+00:00", "trade", 7.7862, 6.0]
["2026-09-29T17:39:58.903867+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:59.243524+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:59.525213+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:39:59.900130+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:00.006277+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:00.332502+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:00.332552+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:00.333479+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:00.394701+00:00", "trade", 7.775, 8000.0]
["2026-09-29T17:40:00.992375+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:00.992449+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:00.993345+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:01.020342+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:01.392977+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:01.713950+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:01.948701+00:00", "trade", 7.7815, 17.0]
["2026-09-29T17:40:02.815030+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:40:03.562368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:04.198967+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:04.992944+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:40:05.880894+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:40:05.992645+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:06.217640+00:00", "trade", 7.7857, 100.0]
["2026-09-29T17:40:06.338909+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:40:06.720152+00:00", "trade", 7.7867, 300.0]
["2026-09-29T17:40:07.492472+00:00", "trade", 7.7722, 5.0]
["2026-09-29T17:40:07.492833+00:00", "trade", 7.7722, 1.0]
["2026-09-29T17:40:07.660030+00:00", "trade", 7.7858, 1.0]
["2026-09-29T17:40:08.631249+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:08.631304+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:09.541848+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:10.091620+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:10.091680+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:10.143067+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:10.594786+00:00", "trade", 7.7867, 6.0]
["2026-09-29T17:40:10.601531+00:00", "trade", 7.7867, 66.0]
["2026-09-29T17:40:10.602773+00:00", "trade", 7.7867, 2.0]
["2026-09-29T17:40:11.320158+00:00", "trade", 7.775, 101.0]
["2026-09-29T17:40:11.659531+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:11.660518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:11.715579+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:11.781553+00:00", "trade", 7.78, 242.0]
["2026-09-29T17:40:11.781923+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:40:12.292420+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:12.293458+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:12.364341+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:12.886236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:13.345057+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:13.530011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:14.519154+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:40:14.521313+00:00", "trade", 7.775, 21.0]
["2026-09-29T17:40:14.522119+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:14.553691+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:40:16.294107+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:40:16.301204+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:16.303255+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:16.717156+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:16.718524+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:17.039948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:17.077121+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:17.083916+00:00", "trade", 7.775, 193.0]
["2026-09-29T17:40:18.725139+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:40:18.944501+00:00", "trade", 7.7786, 128.0]
["2026-09-29T17:40:18.961294+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:18.998368+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:40:19.173330+00:00", "trade", 7.778, 1.0]
["2026-09-29T17:40:19.714869+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:19.801286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:19.942732+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:19.943036+00:00", "trade", 7.7857, 1.0]
["2026-09-29T17:40:20.149699+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:20.162510+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:40:20.959237+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:21.153915+00:00", "trade", 7.7778, 1.0]
["2026-09-29T17:40:21.637930+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:40:21.660008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:21.724907+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:22.351246+00:00", "trade", 7.775, 93.0]
["2026-09-29T17:40:22.703588+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:23.004979+00:00", "trade", 7.7858, 1.0]
["2026-09-29T17:40:23.090192+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:23.661259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:24.144056+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:24.231540+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:40:24.232927+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:25.291183+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:40:25.415198+00:00", "trade", 7.775, 25.0]
["2026-09-29T17:40:25.415219+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:40:25.415234+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:25.415273+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:40:25.415279+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:40:25.415288+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:40:25.415321+00:00", "trade", 7.77, 111.0]
["2026-09-29T17:40:25.415328+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:40:25.415352+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:40:25.415358+00:00", "trade", 7.77, 77.0]
["2026-09-29T17:40:25.415382+00:00", "trade", 7.775, 111.0]
["2026-09-29T17:40:25.415388+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:25.415400+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:40:25.415409+00:00", "trade", 7.775, 77.0]
["2026-09-29T17:40:25.415436+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:25.415463+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:40:25.415493+00:00", "trade", 7.775, 421.0]
["2026-09-29T17:40:25.415514+00:00", "trade", 7.77, 421.0]
["2026-09-29T17:40:25.631737+00:00", "trade", 7.7806, 16.0]
["2026-09-29T17:40:25.633100+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:25.660270+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:25.994669+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:27.192981+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:40:27.195961+00:00", "trade", 7.78, 8.0]
["2026-09-29T17:40:27.195976+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:40:27.195985+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:40:27.196220+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:40:27.196932+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:27.196932+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:29.594906+00:00", "trade", 7.7855, 200.0]
["2026-09-29T17:40:29.596309+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:30.006299+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:30.531286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:30.816043+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:31.440893+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:32.448003+00:00", "trade", 7.7856, 6.0]
["2026-09-29T17:40:32.485651+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:33.001438+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:34.309884+00:00", "trade", 7.7863, 100.0]
["2026-09-29T17:40:35.231713+00:00", "trade", 7.7856, 2203.0]
["2026-09-29T17:40:35.704215+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:35.712459+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:35.986320+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:35.993429+00:00", "trade", 7.775, 7.0]
["2026-09-29T17:40:35.993429+00:00", "trade", 7.775, 93.0]
["2026-09-29T17:40:35.995828+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:36.086618+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:38.226067+00:00", "trade", 7.7857, 12.0]
["2026-09-29T17:40:38.282986+00:00", "trade", 7.7765, 5.0]
["2026-09-29T17:40:39.014772+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:40:39.014893+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:39.015850+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:39.016411+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:39.016411+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:39.030921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:39.582970+00:00", "trade", 7.775, 141.0]
["2026-09-29T17:40:39.808461+00:00", "trade", 7.775, 9.0]
["2026-09-29T17:40:39.808491+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:40:39.809391+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:40.023944+00:00", "trade", 7.7792, 3.0]
["2026-09-29T17:40:40.024304+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:40:40.025299+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:40.311474+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:41.763804+00:00", "trade", 7.7858, 100.0]
["2026-09-29T17:40:41.767511+00:00", "trade", 7.7858, 76.0]
["2026-09-29T17:40:41.967610+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:42.518750+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:42.542724+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:42.544075+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:42.632605+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:43.554803+00:00", "trade", 7.7856, 1.0]
["2026-09-29T17:40:44.361620+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:40:44.461855+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:44.463101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:44.463582+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:44.590869+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:44.678909+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:45.107645+00:00", "trade", 7.7856, 100.0]
["2026-09-29T17:40:45.683862+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:45.684378+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:45.816021+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:47.516478+00:00", "trade", 7.7856, 13.0]
["2026-09-29T17:40:48.442713+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:48.561576+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:49.164701+00:00", "trade", 7.7772, 16.0]
["2026-09-29T17:40:49.166348+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:49.167030+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:49.712937+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:49.745727+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:40:49.745763+00:00", "trade", 7.775, 18.0]
["2026-09-29T17:40:49.749940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:49.759663+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:50.436508+00:00", "trade", 7.7857, 100.0]
["2026-09-29T17:40:51.002299+00:00", "trade", 7.7857, 8.0]
["2026-09-29T17:40:51.380951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:51.381818+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:51.462219+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:51.800323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:51.955231+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:52.170327+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:52.391638+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:52.910565+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:40:54.549186+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:54.551361+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:54.552143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:54.901035+00:00", "trade", 7.775, 1800.0]
["2026-09-29T17:40:54.923019+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.097318+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.698560+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:55.843917+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:40:55.993859+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:57.080065+00:00", "trade", 7.7791, 38.0]
["2026-09-29T17:40:57.080422+00:00", "trade", 7.7791, 1.0]
["2026-09-29T17:40:58.037316+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:58.037631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:58.558685+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:58.770460+00:00", "trade", 7.7855, 1.0]
["2026-09-29T17:40:58.795963+00:00", "trade", 7.7855, 1.0]
["2026-09-29T17:40:59.088373+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:59.092398+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:59.460167+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:00.006325+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:00.323266+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:01.109512+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:01.109512+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:01.109988+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:01.347152+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:03.870956+00:00", "trade", 7.7792, 3.0]
["2026-09-29T17:41:03.871314+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:41:04.478589+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:04.970964+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:04.971405+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:05.993728+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:06.006264+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.026628+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.237265+00:00", "trade", 7.7855, 6.0]
["2026-09-29T17:41:06.262901+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:06.399840+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.402180+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.891632+00:00", "trade", 7.7788, 25.0]
["2026-09-29T17:41:06.896871+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:07.453680+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:41:08.080779+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:08.167009+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:08.431231+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:41:08.870236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:08.907118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:09.231559+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:41:09.722551+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:09.767673+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:10.899333+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:11.065961+00:00", "trade", 7.77, 78.0]
["2026-09-29T17:41:11.067347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:11.314420+00:00", "trade", 7.7745, 100.0]
["2026-09-29T17:41:11.749092+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:12.033231+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:12.812424+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:12.829039+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:12.935773+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:13.379509+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:41:13.583703+00:00", "trade", 7.7768, 17.0]
["2026-09-29T17:41:14.471583+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:14.823604+00:00", "trade", 7.78, 128.0]
["2026-09-29T17:41:14.823962+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:41:15.208694+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:16.737894+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:17.016661+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:17.117857+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:18.625031+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:19.344192+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:19.366726+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:41:19.366735+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:41:19.366759+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:41:19.366777+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:41:19.366795+00:00", "trade", 7.775, 17.0]
["2026-09-29T17:41:19.366822+00:00", "trade", 7.77, 17.0]
["2026-09-29T17:41:19.366943+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:41:19.367408+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:19.439459+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:19.528195+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:19.727443+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:20.457367+00:00", "trade", 7.7799, 20.0]
["2026-09-29T17:41:20.666229+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:20.994513+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:21.062137+00:00", "trade", 7.775, 14.0]
["2026-09-29T17:41:21.192572+00:00", "trade", 7.7854, 1.0]
["2026-09-29T17:41:21.282228+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:21.963357+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:22.163715+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:22.163715+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:22.172875+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:22.899065+00:00", "trade", 7.775, 35.0]
["2026-09-29T17:41:23.964317+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:24.519072+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:41:24.550028+00:00", "trade", 7.7849, 100.0]
["2026-09-29T17:41:26.283109+00:00", "trade", 7.772, 100.0]
["2026-09-29T17:41:26.306941+00:00", "trade", 7.7723, 100.0]
["2026-09-29T17:41:26.727389+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:27.116143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:29.316863+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:41:29.316866+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:41:29.740723+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:30.006352+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:30.375030+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:31.123768+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:31.123768+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:31.138828+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:31.139149+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:31.195308+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:33.643957+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:33.696447+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:33.989638+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:34.382167+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:41:34.391249+00:00", "trade", 7.7793, 25.0]
["2026-09-29T17:41:34.391616+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:41:34.409135+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:34.412395+00:00", "trade", 7.7771, 200.0]
["2026-09-29T17:41:34.700886+00:00", "trade", 7.7786, 513.0]
["2026-09-29T17:41:35.239354+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:41:35.360566+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:41:35.665541+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:36.488508+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:41:36.493689+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:36.949001+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:37.588927+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:37.678415+00:00", "trade", 7.7799, 8000.0]
["2026-09-29T17:41:37.681116+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:37.842704+00:00", "trade", 7.7769, 17.0]
["2026-09-29T17:41:38.647372+00:00", "trade", 7.7852, 6.0]
["2026-09-29T17:41:38.706537+00:00", "trade", 7.775, 2015.0]
["2026-09-29T17:41:39.809650+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:40.513192+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:40.716743+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:41:41.008430+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:41.008463+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:41.008490+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:42.627213+00:00", "trade", 7.7851, 1.0]
["2026-09-29T17:41:42.631219+00:00", "trade", 7.7851, 1.0]
["2026-09-29T17:41:42.676102+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:42.692506+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:43.522298+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:44.314591+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:44.741066+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:41:44.942235+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:41:45.171635+00:00", "trade", 7.7768, 500.0]
["2026-09-29T17:41:45.510604+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:45.525329+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:45.995136+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:48.203017+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:48.422369+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:49.093486+00:00", "trade", 7.775, 4616.0]
["2026-09-29T17:41:49.386082+00:00", "trade", 7.7774, 77.0]
["2026-09-29T17:41:49.791178+00:00", "trade", 7.7701, 43.0]
["2026-09-29T17:41:49.793508+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:49.796557+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:41:50.095750+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:50.374964+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:50.723375+00:00", "trade", 7.7848, 10.0]
["2026-09-29T17:41:50.995408+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:52.201833+00:00", "trade", 7.775, 7.0]
["2026-09-29T17:41:52.201941+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:52.890057+00:00", "trade", 7.7845, 66.0]
["2026-09-29T17:41:54.020428+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:54.115106+00:00", "trade", 7.7793, 3.0]
["2026-09-29T17:41:54.115476+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:41:54.116501+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:55.161720+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:55.875752+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:57.263784+00:00", "trade", 7.7799, 1282.0]
["2026-09-29T17:41:58.413383+00:00", "trade", 7.7848, 1.0]
["2026-09-29T17:42:00.006379+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:00.507803+00:00", "trade", 7.7799, 100.0]
["2026-09-29T17:42:00.995641+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:01.948702+00:00", "trade", 7.7766, 16.0]
["2026-09-29T17:42:02.224355+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:03.973579+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:42:04.195124+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:04.195127+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:04.258380+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:04.487433+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:04.560457+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.047295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.094307+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.140261+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.140282+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:42:06.140888+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.140913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.141219+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.141219+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.141685+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.143208+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.223554+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.344648+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:06.520650+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.577430+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.652975+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.653440+00:00", "trade", 7.7786, 10.0]
["2026-09-29T17:42:06.654814+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:07.831816+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:07.831817+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:42:07.832478+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:07.832718+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:07.874172+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.077094+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:09.707330+00:00", "trade", 7.7782, 9111.0]
["2026-09-29T17:42:09.708687+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:10.037593+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:10.244420+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:10.676431+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:42:11.001314+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:11.001338+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:11.004995+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:11.216019+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:11.457363+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:12.660181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:12.668336+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:12.669268+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:13.045713+00:00", "trade", 7.7845, 6.0]
["2026-09-29T17:42:13.610836+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:13.639203+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:14.059161+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:14.268931+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:42:14.271561+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:14.272010+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:42:14.367123+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:15.322755+00:00", "trade", 7.7845, 1.0]
["2026-09-29T17:42:15.333412+00:00", "trade", 7.775, 103.0]
["2026-09-29T17:42:17.532070+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:17.532350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:17.532526+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:17.595450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:18.290003+00:00", "trade", 7.7844, 100.0]
["2026-09-29T17:42:19.614519+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:19.644836+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:19.948426+00:00", "trade", 7.7771, 800.0]
["2026-09-29T17:42:20.052834+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:42:20.583322+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:42:20.584183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:20.715620+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:21.021400+00:00", "trade", 7.7845, 1.0]
["2026-09-29T17:42:21.956630+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:22.051621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:22.699174+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:42:22.894614+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:22.935586+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:23.215892+00:00", "trade", 7.7772, 63.0]
["2026-09-29T17:42:23.237706+00:00", "trade", 7.7772, 1.0]
["2026-09-29T17:42:25.166872+00:00", "trade", 7.7772, 1.0]
["2026-09-29T17:42:25.532568+00:00", "trade", 7.7701, 30.0]
["2026-09-29T17:42:27.122826+00:00", "trade", 7.7773, 69.0]
["2026-09-29T17:42:28.634097+00:00", "trade", 7.77, 391.0]
["2026-09-29T17:42:28.721205+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:42:29.111085+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:42:30.006426+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:31.430425+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:31.455730+00:00", "trade", 7.775, 40.0]
["2026-09-29T17:42:31.647941+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:42:31.768809+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:31.859049+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:32.085863+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:32.206897+00:00", "trade", 7.7773, 20.0]
["2026-09-29T17:42:33.203087+00:00", "trade", 7.7842, 1.0]
["2026-09-29T17:42:33.440853+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:42:33.671218+00:00", "trade", 7.7701, 1.0]
["2026-09-29T17:42:33.687920+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:33.711561+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:33.755208+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:42:33.974032+00:00", "trade", 7.7842, 11.0]
["2026-09-29T17:42:34.027432+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.027913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.027913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.052717+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.185362+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.187684+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:34.188269+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:34.793991+00:00", "trade", 7.7793, 25.0]
["2026-09-29T17:42:34.796709+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:42:34.887946+00:00", "trade", 7.78, 396.0]
["2026-09-29T17:42:35.000951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.000951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.001432+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.010664+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.080134+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.080169+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.080645+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.082926+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.635313+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.816118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:35.817496+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.320664+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.321756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.323059+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.331304+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.473101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.518604+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:37.901850+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.070230+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.070686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.135806+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.399212+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.412138+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:38.893772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:39.772571+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:39.773338+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:39.861574+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:42:40.238165+00:00", "trade", 7.7799, 10.0]
["2026-09-29T17:42:40.239210+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:40.239691+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:40.854763+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:41.628903+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:43.119706+00:00", "trade", 7.7771, 27.0]
["2026-09-29T17:42:43.199540+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:42:44.612003+00:00", "trade", 7.775, 12.0]
["2026-09-29T17:42:46.971500+00:00", "trade", 7.775, 12.0]
["2026-09-29T17:42:47.249860+00:00", "trade", 7.7714, 39.0]
["2026-09-29T17:42:47.344777+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:47.370895+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:47.421355+00:00", "trade", 7.7714, 1.0]
["2026-09-29T17:42:47.490438+00:00", "trade", 7.7813, 6.0]
["2026-09-29T17:42:47.712134+00:00", "trade", 7.7798, 25.0]
["2026-09-29T17:42:48.878582+00:00", "trade", 7.7811, 1.0]
["2026-09-29T17:42:49.987957+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:53.558258+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.642574+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.722819+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.723731+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.723737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.735610+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.793778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.794244+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.794244+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.899404+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:53.979795+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:54.634842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:56.359721+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:56.544370+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:42:56.544370+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:42:56.544991+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:56.822366+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:58.482621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:58.875826+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:58.975803+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:59.431826+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:43:00.006453+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:00.337879+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:43:00.357035+00:00", "trade", 7.775, 117.0]
["2026-09-29T17:43:01.033120+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:43:01.434457+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:01.524641+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:01.673690+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:02.310285+00:00", "trade", 7.7772, 4.0]
["2026-09-29T17:43:03.348997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:03.895300+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:04.028328+00:00", "trade", 7.7701, 8.0]
["2026-09-29T17:43:04.029704+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:04.053441+00:00", "trade", 7.7772, 3.0]
["2026-09-29T17:43:04.486680+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:05.177151+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:05.312698+00:00", "trade", 7.7773, 17.0]
["2026-09-29T17:43:06.164271+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:43:06.437317+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:06.546419+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:43:06.661136+00:00", "trade", 7.775, 2000.0]
["2026-09-29T17:43:06.965577+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:07.535090+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:07.535722+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:07.689252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.027962+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.027967+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.450037+00:00", "trade", 7.7841, 100.0]
["2026-09-29T17:43:08.754959+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.892747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.974131+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:43:08.975498+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:08.977078+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:08.989302+00:00", "trade", 7.775, 16.0]
["2026-09-29T17:43:09.613835+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:09.904678+00:00", "trade", 7.775, 37.0]
["2026-09-29T17:43:09.926558+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:43:10.689948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:11.026262+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:43:11.027660+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:11.153173+00:00", "trade", 7.7772, 2.0]
["2026-09-29T17:43:12.770046+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:43:14.411858+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:14.412876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:14.496865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:15.552301+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:15.552304+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:17.083989+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:17.358747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:17.368635+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:17.871256+00:00", "trade", 7.7841, 100.0]
["2026-09-29T17:43:17.982198+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:17.995244+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:18.310093+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:18.526639+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:43:19.339393+00:00", "trade", 7.7794, 6.0]
["2026-09-29T17:43:19.527764+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:20.014566+00:00", "trade", 7.7798, 64.0]
["2026-09-29T17:43:20.014924+00:00", "trade", 7.7798, 1.0]
["2026-09-29T17:43:20.865401+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:20.866052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:20.866077+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:20.939959+00:00", "trade", 7.7701, 150.0]
["2026-09-29T17:43:20.942795+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:20.999807+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:21.000587+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.007929+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.007985+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008305+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008305+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:43:21.008305+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008309+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:43:21.008315+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008318+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008318+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:21.008320+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:43:21.008324+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:43:21.008324+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008329+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008329+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:21.008333+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008333+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008335+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:43:21.008338+00:00", "trade", 7.78, 48.0]
["2026-09-29T17:43:21.008342+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008342+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:43:21.008348+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008348+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:43:21.008348+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008350+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:43:21.008355+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008355+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008360+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008360+00:00", "trade", 7.78, 1400.0]
["2026-09-29T17:43:21.008360+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008360+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008363+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008363+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008366+00:00", "trade", 7.78, 46.0]
["2026-09-29T17:43:21.008366+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008369+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:43:21.008369+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:21.008369+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008369+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:43:21.008372+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008372+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008375+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008375+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008377+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:21.008393+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008396+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:43:21.008399+00:00", "trade", 7.78, 1126.0]
["2026-09-29T17:43:21.008402+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008402+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008405+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008405+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008408+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008408+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008414+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008414+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008414+00:00", "trade", 7.78, 24.0]
["2026-09-29T17:43:21.008416+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008420+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008421+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008421+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008422+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:43:21.008422+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:21.008425+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008425+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008429+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008429+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:43:21.008432+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008432+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:43:21.008434+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008461+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008461+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008471+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008506+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008552+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:43:21.008558+00:00", "trade", 7.78, 229.0]
["2026-09-29T17:43:21.008561+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:43:21.008564+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008564+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008568+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008568+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:43:21.008571+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008574+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008574+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008574+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:43:21.008579+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:43:21.008579+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.008582+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:43:21.008585+00:00", "trade", 7.78, 18.0]
["2026-09-29T17:43:21.008585+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:43:21.008616+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008616+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008627+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008627+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008627+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:21.008641+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:21.008732+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:21.008736+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008781+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008791+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008796+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008872+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008872+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008884+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008897+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008904+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:43:21.008907+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.008967+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009062+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009102+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009112+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009142+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009142+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009157+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009182+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009253+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009293+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009343+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009423+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009448+00:00", "trade", 7.785, 847.0]
["2026-09-29T17:43:21.009503+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009538+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009538+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009538+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009578+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009779+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009824+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.009979+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010205+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010365+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:43:21.010368+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.010380+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010732+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:21.010746+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010861+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010861+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.010942+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.011262+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.011302+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.033719+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:43:21.080843+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.081324+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.081765+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.106088+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.362466+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:43:21.362502+00:00", "trade", 7.79, 37.0]
["2026-09-29T17:43:21.363775+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.363775+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.363815+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.569884+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:43:21.570602+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.693965+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:21.797000+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.003816+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.590731+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.590997+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591007+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591039+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:43:22.591042+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:43:22.591338+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591347+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591352+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591378+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:43:22.591382+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:43:22.591385+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:43:22.591385+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:43:22.591403+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:43:22.591408+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591408+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591413+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591505+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:43:22.591518+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591548+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591563+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591601+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:43:22.591604+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:22.591613+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591638+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591674+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591698+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591733+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:43:22.591759+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.591768+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.591775+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:43:22.591779+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.591782+00:00", "trade", 7.78, 229.0]
["2026-09-29T17:43:22.591782+00:00", "trade", 7.78, 90.0]
["2026-09-29T17:43:22.591787+00:00", "trade", 7.78, 28.0]
["2026-09-29T17:43:22.591787+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:22.591787+00:00", "trade", 7.78, 1100.0]
["2026-09-29T17:43:22.591859+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.591859+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.591939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.591939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.591974+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.592079+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:43:22.592215+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592375+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592375+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592380+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592696+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.592701+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.593778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.593778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.594214+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.594294+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.596615+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.600058+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.692167+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:22.692197+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:23.370068+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:24.373898+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:43:24.373914+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:24.374435+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:24.742595+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:24.841986+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:24.894125+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:43:25.685062+00:00", "trade", 7.78, 841.0]
["2026-09-29T17:43:25.997682+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.011310+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.011334+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.011355+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.011385+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.012850+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:26.415804+00:00", "trade", 7.7795, 1.0]
["2026-09-29T17:43:27.266934+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.426939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.629483+00:00", "trade", 7.7838, 100.0]
["2026-09-29T17:43:27.672588+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.673064+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.679702+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:43:27.679711+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:43:27.680226+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.680307+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.680412+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.690135+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.701066+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.716898+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:27.717846+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.864302+00:00", "trade", 7.7797, 13.0]
["2026-09-29T17:43:27.879079+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:43:30.006481+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:30.997749+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:31.025071+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:31.027181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:31.531399+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:31.531574+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:31.610136+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:31.677155+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:32.012999+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:32.036937+00:00", "trade", 7.7795, 1.0]
["2026-09-29T17:43:32.048771+00:00", "trade", 7.7838, 66.0]
["2026-09-29T17:43:33.978074+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:33.978274+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:34.066259+00:00", "trade", 7.775, 11.0]
["2026-09-29T17:43:34.137733+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:35.300335+00:00", "trade", 7.775, 48.0]
["2026-09-29T17:43:35.314935+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:43:35.331255+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:43:35.449532+00:00", "trade", 7.7779, 46.0]
["2026-09-29T17:43:35.690554+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:36.489758+00:00", "trade", 7.7783, 20.0]
["2026-09-29T17:43:36.695667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:36.695923+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:36.723158+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:37.631135+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:37.631331+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:37.813865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:37.814601+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:38.011951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:38.270269+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:39.015845+00:00", "trade", 7.7787, 100.0]
["2026-09-29T17:43:39.177245+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:39.713413+00:00", "trade", 7.775, 8811.0]
["2026-09-29T17:43:39.800097+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:43:40.032159+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:40.355394+00:00", "trade", 7.7784, 1.0]
["2026-09-29T17:43:40.830072+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:43:40.998030+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:40.998914+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:40.999717+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:41.717898+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:42.901052+00:00", "trade", 7.7775, 42.0]
["2026-09-29T17:43:42.902458+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:43.045022+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:43.406309+00:00", "trade", 7.7781, 1.0]
["2026-09-29T17:43:43.407744+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:43.675310+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:44.418347+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:44.426580+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:44.427312+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:46.955699+00:00", "trade", 7.7775, 25.0]
["2026-09-29T17:43:48.640489+00:00", "trade", 7.775, 9.0]
["2026-09-29T17:43:48.642847+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:43:50.276112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:51.216442+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:51.698523+00:00", "trade", 7.7775, 5.0]
["2026-09-29T17:43:52.020337+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:52.021936+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:52.176729+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:52.573497+00:00", "trade", 7.7775, 6.0]
["2026-09-29T17:43:52.686716+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:53.038562+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:53.310450+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:43:53.534030+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:54.211956+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:54.319186+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:54.320063+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:54.839457+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:43:55.006859+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:43:55.565106+00:00", "trade", 7.78, 1500.0]
["2026-09-29T17:43:55.998412+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:43:57.012547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:57.026435+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:57.845772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:58.825460+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:59.313364+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:43:59.985036+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:59.989331+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:00.006507+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:00.492011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:00.760153+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:01.172949+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:02.051241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:02.051241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:02.051422+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:02.197966+00:00", "trade", 7.7775, 1.0]
["2026-09-29T17:44:04.466491+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:04.490976+00:00", "trade", 7.775, 25.0]
["2026-09-29T17:44:04.763958+00:00", "trade", 7.7775, 200.0]
["2026-09-29T17:44:05.956262+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:05.956277+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:06.071230+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:06.077515+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:06.079119+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:44:06.079750+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:06.165895+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:07.461600+00:00", "trade", 7.775, 96.0]
["2026-09-29T17:44:07.462659+00:00", "trade", 7.77, 89.0]
["2026-09-29T17:44:07.463672+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:44:07.464289+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:44:07.467681+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:44:07.468327+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:44:07.468779+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:44:08.656556+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:08.657627+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:08.657632+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:08.658108+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:08.711031+00:00", "trade", 7.7836, 100.0]
["2026-09-29T17:44:08.712367+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:09.054285+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:09.116222+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:11.910317+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:11.986135+00:00", "trade", 7.775, 2500.0]
["2026-09-29T17:44:12.864550+00:00", "trade", 7.7701, 1900.0]
["2026-09-29T17:44:12.865696+00:00", "trade", 7.775, 6100.0]
["2026-09-29T17:44:13.425849+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:44:13.466350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:13.482874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:15.521938+00:00", "trade", 7.775, 8000.0]
["2026-09-29T17:44:15.951396+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:15.998926+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:16.298711+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:17.350678+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:17.602615+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:17.958647+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:18.078431+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:18.092201+00:00", "trade", 7.7786, 385.0]
["2026-09-29T17:44:18.935008+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:19.059549+00:00", "trade", 7.775, 95.0]
["2026-09-29T17:44:19.059549+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:44:19.578180+00:00", "trade", 7.775, 28.0]
["2026-09-29T17:44:19.855622+00:00", "trade", 7.7786, 20.0]
["2026-09-29T17:44:20.530901+00:00", "trade", 7.7765, 18.0]
["2026-09-29T17:44:20.531264+00:00", "trade", 7.7765, 1.0]
["2026-09-29T17:44:20.532176+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:44:20.683916+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:44:21.250944+00:00", "trade", 7.777, 5.0]
["2026-09-29T17:44:22.181878+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:22.596846+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:44:23.741953+00:00", "trade", 7.7831, 100.0]
["2026-09-29T17:44:24.131469+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:44:24.131475+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:44:24.132735+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:24.266984+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:24.601660+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:25.011718+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:44:25.011736+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:44:25.147809+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:44:25.206926+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:44:25.512444+00:00", "trade", 7.774, 10.0]
["2026-09-29T17:44:25.529399+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:25.631539+00:00", "trade", 7.777, 6.0]
["2026-09-29T17:44:25.865702+00:00", "trade", 7.7768, 19.0]
["2026-09-29T17:44:26.000305+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:26.000965+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.000965+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.000985+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.000985+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.015590+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:26.020994+00:00", "trade", 7.777, 100.0]
["2026-09-29T17:44:26.197958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.293072+00:00", "trade", 7.775, 17.0]
["2026-09-29T17:44:26.344737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.344737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:26.344867+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:26.609282+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:26.864541+00:00", "trade", 7.775, 150.0]
["2026-09-29T17:44:26.983838+00:00", "trade", 7.775, 350.0]
["2026-09-29T17:44:27.615453+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:28.102875+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:28.103948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:28.103988+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:28.199460+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:28.199485+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:28.389925+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:44:28.619812+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:29.193642+00:00", "trade", 7.7719, 75.0]
["2026-09-29T17:44:29.624416+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:30.006539+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:30.630568+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:30.999332+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:31.087112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:31.634197+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:31.870162+00:00", "trade", 7.775, 60.0]
["2026-09-29T17:44:32.120353+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.551347+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:44:32.552394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.552394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:33.443567+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:34.195544+00:00", "trade", 7.7738, 1000.0]
["2026-09-29T17:44:35.651932+00:00", "trade", 7.775, 19.0]
["2026-09-29T17:44:35.989959+00:00", "trade", 7.775, 2000.0]
["2026-09-29T17:44:35.999555+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:36.001687+00:00", "trade", 7.775, 98.0]
["2026-09-29T17:44:36.011484+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:36.021585+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:36.630238+00:00", "trade", 7.783, 100.0]
["2026-09-29T17:44:36.638080+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:44:37.069609+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:37.389344+00:00", "trade", 7.783, 65.0]
["2026-09-29T17:44:37.626699+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:37.639045+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:38.035255+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.084753+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.641857+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:38.667583+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.692852+00:00", "trade", 7.7768, 1.0]
["2026-09-29T17:44:38.694191+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.840665+00:00", "trade", 7.7747, 1000.0]
["2026-09-29T17:44:39.085275+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:39.133936+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:39.186198+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:44:39.642912+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:39.922068+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:44:39.922095+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:44:40.465045+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:40.647503+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:40.999766+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:41.396107+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:41.399606+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:41.414055+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:41.637411+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:41.651232+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:42.073354+00:00", "trade", 7.775, 27.0]
["2026-09-29T17:44:42.088411+00:00", "trade", 7.775, 28.0]
["2026-09-29T17:44:42.160223+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:42.657275+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:42.657380+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:42.673358+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:43.660568+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:44.663653+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:44:45.061649+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:45.062220+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:45.670358+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:45.999972+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:46.013224+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:44:46.014045+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:46.014872+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:46.015663+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:46.018793+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:48.678536+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:51.000159+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:51.007910+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:51.800806+00:00", "trade", 7.775, 174.0]
["2026-09-29T17:44:52.054356+00:00", "trade", 7.7764, 5.0]
["2026-09-29T17:44:52.184873+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:52.185589+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:52.186306+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:52.440450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:52.475011+00:00", "trade", 7.7729, 15000.0]
["2026-09-29T17:44:53.781283+00:00", "trade", 7.78, 2018.0]
["2026-09-29T17:44:54.554469+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:54.554501+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:44:54.555009+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:44:54.555161+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:54.556287+00:00", "trade", 7.78, 220.0]
["2026-09-29T17:44:54.556889+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:44:54.556889+00:00", "trade", 7.78, 9.0]
["2026-09-29T17:44:56.000382+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.000416+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:56.001227+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.002060+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.002800+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.003588+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.004319+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:56.020497+00:00", "trade", 7.7763, 1.0]
["2026-09-29T17:44:57.894291+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:58.471400+00:00", "trade", 7.7765, 30.0]
["2026-09-29T17:44:58.940969+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:44:58.940978+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:44:59.141054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.375980+00:00", "trade", 7.7765, 30.0]
["2026-09-29T17:44:59.864764+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:44:59.904372+00:00", "trade", 7.7796, 400.0]
["2026-09-29T17:44:59.924396+00:00", "trade", 7.7763, 6.0]
["2026-09-29T17:45:00.006556+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:00.075620+00:00", "trade", 7.7763, 213.0]
["2026-09-29T17:45:00.211095+00:00", "trade", 7.7786, 7.0]
["2026-09-29T17:45:01.069804+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:45:01.074296+00:00", "trade", 7.7764, 5.0]
["2026-09-29T17:45:01.208803+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:45:02.496340+00:00", "trade", 7.7776, 100.0]
["2026-09-29T17:45:02.991941+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:45:02.991956+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:45:02.991956+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:02.992518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:03.004597+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:03.020314+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:03.024124+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:04.846220+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:45:04.846247+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:05.312710+00:00", "trade", 7.7761, 44.0]
["2026-09-29T17:45:08.091001+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:08.092258+00:00", "trade", 7.77, 22.0]
["2026-09-29T17:45:10.625373+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:10.727029+00:00", "trade", 7.778, 100.0]
["2026-09-29T17:45:11.670206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:12.619051+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:12.939213+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:45:12.939228+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:45:13.198775+00:00", "trade", 7.775, 194.0]
["2026-09-29T17:45:14.702588+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:14.702598+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:45:15.085132+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:15.089221+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:20.211711+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:45:20.211717+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:45:20.357652+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:21.154707+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:22.188979+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:22.228398+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:22.228859+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:22.228979+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:22.396488+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:45:22.505166+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:45:22.505190+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:45:22.560413+00:00", "trade", 7.7764, 5.0]
["2026-09-29T17:45:23.963061+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:24.138459+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:45:24.326531+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:45:24.340430+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:45:25.852102+00:00", "trade", 7.78, 1455.0]
["2026-09-29T17:45:25.890735+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:25.962257+00:00", "trade", 7.78, 13.0]
["2026-09-29T17:45:25.962266+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:45:26.003882+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:29.717708+00:00", "trade", 7.7748, 17.0]
["2026-09-29T17:45:30.006584+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:31.235725+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:45:33.449210+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:45:33.777009+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:33.836335+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:33.836831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:33.836952+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:34.262694+00:00", "trade", 7.7799, 33.0]
["2026-09-29T17:45:34.897293+00:00", "trade", 7.7701, 1000.0]
["2026-09-29T17:45:36.014640+00:00", "trade", 7.7764, 6.0]
["2026-09-29T17:45:36.703556+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:45:37.800290+00:00", "trade", 7.7777, 21.0]
["2026-09-29T17:45:39.066070+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:45:39.066121+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:45:39.272805+00:00", "trade", 7.775, 56.0]
["2026-09-29T17:45:39.293428+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:39.514574+00:00", "trade", 7.778, 100.0]
["2026-09-29T17:45:40.783782+00:00", "trade", 7.7701, 50.0]
["2026-09-29T17:45:41.001635+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:41.141359+00:00", "trade", 7.7765, 1.0]
["2026-09-29T17:45:41.854104+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:42.724180+00:00", "trade", 7.775, 86.0]
["2026-09-29T17:45:43.041945+00:00", "trade", 7.775, 51.0]
["2026-09-29T17:45:43.407737+00:00", "trade", 7.7747, 1.0]
["2026-09-29T17:45:43.494590+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:45:44.848269+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:44.848273+00:00", "trade", 7.775, 36.0]
["2026-09-29T17:45:44.848273+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:45:44.848275+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:45:44.848278+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:45:44.849043+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:44.856166+00:00", "trade", 7.7703, 50.0]
["2026-09-29T17:45:44.933194+00:00", "trade", 7.775, 36.0]
["2026-09-29T17:45:45.933933+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:46.668386+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:46.668501+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:46.668953+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:46.760387+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:45:46.938371+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:46.984528+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:45:47.941618+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:48.035801+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:48.342363+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:45:48.342393+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:45:48.416225+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:48.420636+00:00", "trade", 7.775, 26.0]
["2026-09-29T17:45:48.943501+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:48.976937+00:00", "trade", 7.775, 135.0]
["2026-09-29T17:45:48.991004+00:00", "trade", 7.775, 158.0]
["2026-09-29T17:45:49.007129+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:45:49.306206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:49.306772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:49.690849+00:00", "trade", 7.775, 39.0]
["2026-09-29T17:45:49.699091+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:45:49.699211+00:00", "trade", 7.77, 22.0]
["2026-09-29T17:45:49.701768+00:00", "trade", 7.775, 543.0]
["2026-09-29T17:45:49.705566+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:45:49.708296+00:00", "trade", 7.775, 180.0]
["2026-09-29T17:45:49.948468+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:50.018309+00:00", "trade", 7.78, 17.0]
["2026-09-29T17:45:50.018336+00:00", "trade", 7.775, 17.0]
["2026-09-29T17:45:50.025285+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:50.114177+00:00", "trade", 7.775, 17.0]
["2026-09-29T17:45:50.114192+00:00", "trade", 7.78, 17.0]
["2026-09-29T17:45:50.338354+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:50.626579+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:50.957387+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:51.001775+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:45:51.278754+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:45:51.541157+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:51.960865+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:51.962523+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:51.963205+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:51.963245+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.472513+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:45:52.563687+00:00", "trade", 7.7764, 5.0]
["2026-09-29T17:45:52.963686+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:52.963783+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.967246+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:45:53.159325+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:45:53.159337+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:45:53.159451+00:00", "trade", 7.775, 227.0]
["2026-09-29T17:45:53.159529+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:53.967276+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:54.970222+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:55.369803+00:00", "trade", 7.7822, 66.0]
["2026-09-29T17:45:55.971891+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:56.015711+00:00", "trade", 7.775, 65.0]
["2026-09-29T17:45:56.016619+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:45:56.974952+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:56.989159+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:57.018008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:57.984520+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:57.984876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:58.987124+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:58.987178+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:58.988125+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.360428+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:59.360431+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:45:59.360431+00:00", "trade", 7.78, 1071.0]
["2026-09-29T17:45:59.361046+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.361287+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.361728+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.372088+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.394621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.589606+00:00", "trade", 7.775, 162.0]
["2026-09-29T17:45:59.629080+00:00", "trade", 7.775, 169.0]
["2026-09-29T17:45:59.637061+00:00", "trade", 7.775, 296.0]
["2026-09-29T17:45:59.694110+00:00", "trade", 7.775, 55.0]
["2026-09-29T17:45:59.695659+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:45:59.696439+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.784983+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:45:59.990115+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:00.006611+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:00.996373+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:01.427483+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:01.427959+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:02.003298+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:02.557957+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:02.558228+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:02.602941+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:02.926372+00:00", "trade", 7.775, 253.0]
["2026-09-29T17:46:03.005860+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:03.018840+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:03.053076+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:03.056371+00:00", "trade", 7.775, 199.0]
["2026-09-29T17:46:03.056930+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:46:03.692136+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:46:03.964146+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:05.063263+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:05.068385+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:05.074774+00:00", "trade", 7.78, 242.0]
["2026-09-29T17:46:06.301332+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:06.995940+00:00", "trade", 7.77, 10000.0]
["2026-09-29T17:46:06.996022+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:07.018689+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:46:07.018786+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:07.087439+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:07.223211+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:08.023819+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:08.057207+00:00", "trade", 7.775, 325.0]
["2026-09-29T17:46:09.021971+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:09.023184+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:09.026294+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:09.096178+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:09.710068+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:46:10.000958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:10.001905+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:10.036175+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:10.036267+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:10.468308+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:46:11.002254+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:11.003144+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:11.003959+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:11.045584+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:11.086748+00:00", "trade", 7.776, 6.0]
["2026-09-29T17:46:11.462344+00:00", "trade", 7.7759, 100.0]
["2026-09-29T17:46:11.557532+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:11.563331+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:11.997706+00:00", "trade", 7.775, 281.0]
["2026-09-29T17:46:12.043177+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:46:12.050554+00:00", "trade", 7.775, 248.0]
["2026-09-29T17:46:12.050752+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:12.063539+00:00", "trade", 7.775, 752.0]
["2026-09-29T17:46:12.064322+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.069981+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:46:12.069998+00:00", "trade", 7.775, 350.0]
["2026-09-29T17:46:12.071103+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.116792+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.116907+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.120736+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.135796+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.142299+00:00", "trade", 7.7774, 30.0]
["2026-09-29T17:46:12.160911+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.161367+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.188271+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.188898+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.344890+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:46:12.344935+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:46:12.356218+00:00", "trade", 7.78, 1181.0]
["2026-09-29T17:46:12.356300+00:00", "trade", 7.78, 1019.0]
["2026-09-29T17:46:12.356303+00:00", "trade", 7.78, 2083.0]
["2026-09-29T17:46:12.356303+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:46:12.356316+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356316+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356354+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356354+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:46:12.356360+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356360+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356364+00:00", "trade", 7.78, 2300.0]
["2026-09-29T17:46:12.356364+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356366+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356369+00:00", "trade", 7.78, 1500.0]
["2026-09-29T17:46:12.356369+00:00", "trade", 7.78, 1500.0]
["2026-09-29T17:46:12.356369+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356376+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356381+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356387+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356390+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.356396+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356426+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:46:12.356446+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356466+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356613+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356616+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:46:12.356619+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356621+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356621+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:46:12.356622+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356625+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356628+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356633+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356633+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356639+00:00", "trade", 7.78, 86.0]
["2026-09-29T17:46:12.356642+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356648+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356655+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356658+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356662+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356666+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356669+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:46:12.356694+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.356694+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:46:12.356737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356754+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:46:12.356823+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.356832+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.356856+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356896+00:00", "trade", 7.78, 127.0]
["2026-09-29T17:46:12.356896+00:00", "trade", 7.78, 2000.0]
["2026-09-29T17:46:12.356899+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356901+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356905+00:00", "trade", 7.78, 3000.0]
["2026-09-29T17:46:12.356905+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.356908+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.356908+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:46:12.356914+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356914+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356914+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:46:12.356916+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.356916+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.357328+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.357664+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.357664+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.358089+00:00", "trade", 7.78, 1003.0]
["2026-09-29T17:46:12.358122+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.358125+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.358290+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.358293+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.358609+00:00", "trade", 7.78, 550.0]
["2026-09-29T17:46:12.359346+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:46:12.359586+00:00", "trade", 7.775, 800.0]
["2026-09-29T17:46:12.360440+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.361117+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.361378+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.361824+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.362485+00:00", "trade", 7.78, 1350.0]
["2026-09-29T17:46:12.362606+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.362693+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:46:12.362871+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.362927+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.362991+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363171+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:46:12.363228+00:00", "trade", 7.78, 78.0]
["2026-09-29T17:46:12.363408+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363412+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363417+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363423+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363778+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363879+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.363914+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.364193+00:00", "trade", 7.78, 1150.0]
["2026-09-29T17:46:12.364256+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.364527+00:00", "trade", 7.78, 1172.0]
["2026-09-29T17:46:12.364555+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.364580+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.364695+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.364776+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.364811+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.365412+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.365477+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.365798+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.365898+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.367026+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.367076+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.367612+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.369194+00:00", "trade", 7.78, 51.0]
["2026-09-29T17:46:12.369248+00:00", "trade", 7.78, 46.0]
["2026-09-29T17:46:12.378874+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.378904+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.379491+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.379571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.381761+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.421395+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:46:12.434536+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:46:12.581491+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.598396+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:46:12.599002+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.605929+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.606360+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.606711+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.613682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.614444+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.614484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.614509+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.614514+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.614942+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:46:12.621997+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.622598+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.642441+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.647648+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.749198+00:00", "trade", 7.785, 500.0]
["2026-09-29T17:46:12.750991+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:46:12.899086+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.905426+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.007443+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.010034+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.012936+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.013382+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.057900+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:46:13.064158+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.064619+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.064649+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.074147+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.084658+00:00", "trade", 7.785, 55.0]
["2026-09-29T17:46:13.088421+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.098154+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.124476+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.133789+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.196599+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:46:13.243810+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.244276+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.503958+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.505246+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.518804+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.522988+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:46:13.523971+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.524036+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.524432+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.566923+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.569504+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.610000+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.645966+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.650356+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.650366+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.657057+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.716914+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.717476+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.719075+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.729579+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.774070+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.794254+00:00", "trade", 7.785, 360.0]
["2026-09-29T17:46:13.795331+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.795982+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.806538+00:00", "trade", 7.785, 28.0]
["2026-09-29T17:46:13.816747+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.816787+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.856697+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.973143+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.023528+00:00", "trade", 7.78, 270.0]
["2026-09-29T17:46:14.023603+00:00", "trade", 7.78, 194.0]
["2026-09-29T17:46:14.023654+00:00", "trade", 7.78, 161.0]
["2026-09-29T17:46:14.038940+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.038982+00:00", "trade", 7.78, 91.0]
["2026-09-29T17:46:14.116127+00:00", "trade", 7.78, 675.0]
["2026-09-29T17:46:14.135685+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135730+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135755+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:14.135755+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:14.135755+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135820+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135865+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135910+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.135910+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.136772+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.156770+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.447285+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:14.477995+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:14.478118+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:14.478123+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:14.478123+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:14.478152+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:46:14.478152+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:46:14.478154+00:00", "trade", 7.78, 1600.0]
["2026-09-29T17:46:14.478184+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:14.478189+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478191+00:00", "trade", 7.78, 127.0]
["2026-09-29T17:46:14.478191+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:46:14.478193+00:00", "trade", 7.78, 57.0]
["2026-09-29T17:46:14.478199+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478214+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478224+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478239+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478294+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478444+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478464+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478479+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478488+00:00", "trade", 7.78, 13.0]
["2026-09-29T17:46:14.478503+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:46:14.478524+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478600+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478621+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:46:14.478880+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478895+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478920+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478960+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.478985+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479066+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479081+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479121+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479161+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479201+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479216+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479457+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.479602+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.480043+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.481722+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.482353+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.490844+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.611114+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.612067+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:14.664892+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:15.253536+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:16.004098+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.017308+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.017347+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.017362+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.017386+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.017976+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.021097+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.024390+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.026345+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.028786+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:16.195145+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:16.195810+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:16.195921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:16.196367+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:16.256289+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:17.031312+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:17.034800+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:17.036457+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:17.038394+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:17.345586+00:00", "trade", 7.775, 2000.0]
["2026-09-29T17:46:17.522764+00:00", "trade", 7.7765, 19.0]
["2026-09-29T17:46:18.235828+00:00", "trade", 7.7762, 8000.0]
["2026-09-29T17:46:18.237082+00:00", "trade", 7.778, 87.0]
["2026-09-29T17:46:18.598703+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:46:18.600925+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:18.635941+00:00", "trade", 7.7768, 1.0]
["2026-09-29T17:46:18.637354+00:00", "trade", 7.7768, 1.0]
["2026-09-29T17:46:20.759106+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:46:20.920304+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:46:21.009313+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:21.009337+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:21.012365+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:22.024538+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:22.025535+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:22.026016+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:22.659823+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:22.660745+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:23.080277+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:23.081675+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:23.193055+00:00", "trade", 7.775, 14.0]
["2026-09-29T17:46:23.354812+00:00", "trade", 7.775, 2000.0]
["2026-09-29T17:46:23.493118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:23.575453+00:00", "trade", 7.7768, 5.0]
["2026-09-29T17:46:23.852318+00:00", "trade", 7.7779, 9111.0]
["2026-09-29T17:46:23.853569+00:00", "trade", 7.7773, 58.0]
["2026-09-29T17:46:24.404478+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:46:24.463454+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:46:25.466190+00:00", "trade", 7.775, 800.0]
["2026-09-29T17:46:25.865714+00:00", "trade", 7.7765, 20.0]
["2026-09-29T17:46:25.970100+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:26.003182+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:26.007260+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:26.010754+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:26.013909+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:26.027315+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:28.094463+00:00", "trade", 7.775, 64.0]
["2026-09-29T17:46:28.921708+00:00", "trade", 7.78, 79.0]
["2026-09-29T17:46:29.164490+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:46:29.164506+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:29.164611+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:46:30.006644+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:30.792016+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:46:31.145755+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:31.810226+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:46:31.931718+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:32.160613+00:00", "trade", 7.775, 128.0]
["2026-09-29T17:46:32.160721+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:46:32.162472+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:32.163108+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:33.581745+00:00", "trade", 7.77, 9111.0]
["2026-09-29T17:46:33.582993+00:00", "trade", 7.7708, 54.0]
["2026-09-29T17:46:35.563440+00:00", "trade", 7.7792, 3.0]
["2026-09-29T17:46:36.011319+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:36.020502+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:36.020526+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:36.668359+00:00", "trade", 7.7799, 10.0]
["2026-09-29T17:46:36.679061+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:37.401523+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:38.195947+00:00", "trade", 7.7764, 919.0]
["2026-09-29T17:46:38.223977+00:00", "trade", 7.7785, 20.0]
["2026-09-29T17:46:38.230430+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:39.218059+00:00", "trade", 7.7764, 19.0]
["2026-09-29T17:46:39.806202+00:00", "trade", 7.775, 1200.0]
["2026-09-29T17:46:40.565838+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:40.989596+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:46:41.006592+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:42.644804+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:46:42.726794+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:46:42.727158+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:46:43.743763+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:46:44.763950+00:00", "trade", 7.7764, 10.0]
["2026-09-29T17:46:46.073818+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:46.170603+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:46.509301+00:00", "trade", 7.7764, 6.0]
["2026-09-29T17:46:47.216855+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:46:47.663017+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:46:49.390881+00:00", "trade", 7.7764, 54.0]
["2026-09-29T17:46:49.633867+00:00", "trade", 7.775, 220.0]
["2026-09-29T17:46:49.709563+00:00", "trade", 7.7758, 39.0]
["2026-09-29T17:46:50.605236+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:46:50.605594+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:46:51.191270+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:51.195776+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:52.662338+00:00", "trade", 7.7776, 32.0]
["2026-09-29T17:46:52.662353+00:00", "trade", 7.7776, 1.0]
["2026-09-29T17:46:55.210396+00:00", "trade", 7.7764, 10.0]
["2026-09-29T17:46:55.970010+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:46:56.071462+00:00", "trade", 7.7764, 5.0]
["2026-09-29T17:46:57.884110+00:00", "trade", 7.7765, 800.0]
["2026-09-29T17:46:58.040963+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:58.422831+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:46:58.828339+00:00", "trade", 7.779, 1.0]
["2026-09-29T17:46:59.407581+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:59.408052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:59.408519+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:00.006675+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:00.966628+00:00", "trade", 7.7785, 50.0]
["2026-09-29T17:47:01.020422+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:47:01.074307+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:01.095954+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:01.196789+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:02.009450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:02.242799+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:03.296156+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:47:03.309748+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:47:03.584703+00:00", "trade", 7.7747, 13.0]
["2026-09-29T17:47:04.320002+00:00", "trade", 7.775, 9111.0]
["2026-09-29T17:47:04.338686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.999897+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:47:04.999997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:05.000944+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:05.040498+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:05.278034+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:47:05.395715+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:47:05.835273+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:06.003797+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:06.027995+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:47:06.154000+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.157759+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.287281+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.287722+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.528439+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.731387+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.833976+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:07.031811+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:07.317084+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:07.318131+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:08.561441+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.270155+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.278936+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.501147+00:00", "trade", 7.7739, 9111.0]
["2026-09-29T17:47:09.502398+00:00", "trade", 7.7744, 92.0]
["2026-09-29T17:47:09.629068+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.663701+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.664457+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.671564+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.673900+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:09.831067+00:00", "trade", 7.7799, 2.0]
["2026-09-29T17:47:10.193227+00:00", "trade", 7.7799, 1000.0]
["2026-09-29T17:47:10.543773+00:00", "trade", 7.7757, 34.0]
["2026-09-29T17:47:11.012945+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:47:11.013052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:11.013935+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:11.227547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:11.228484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:11.239446+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:47:11.625877+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:47:11.653924+00:00", "trade", 7.7705, 700.0]
["2026-09-29T17:47:12.028701+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:12.150910+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:47:12.377477+00:00", "trade", 7.7799, 5.0]
["2026-09-29T17:47:13.362516+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:47:14.272053+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:14.320545+00:00", "trade", 7.7761, 1.0]
["2026-09-29T17:47:14.349946+00:00", "trade", 7.775, 4000.0]
["2026-09-29T17:47:14.594529+00:00", "trade", 7.775, 72.0]
["2026-09-29T17:47:15.305163+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:47:15.730848+00:00", "trade", 7.7758, 30.0]
["2026-09-29T17:47:15.861371+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:16.004177+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:47:16.005193+00:00", "trade", 7.775, 97.0]
["2026-09-29T17:47:16.006147+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:16.060158+00:00", "trade", 7.775, 60.0]
["2026-09-29T17:47:17.062443+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:47:17.064741+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:47:17.073485+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:47:17.097455+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:17.135114+00:00", "trade", 7.775, 40.0]
["2026-09-29T17:47:17.617634+00:00", "trade", 7.7799, 2000.0]
["2026-09-29T17:47:18.347403+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:18.347544+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:18.664684+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:47:18.665932+00:00", "trade", 7.7762, 50.0]
["2026-09-29T17:47:19.100122+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:19.325959+00:00", "trade", 7.775, 140.0]
["2026-09-29T17:47:20.907630+00:00", "trade", 7.7769, 1.0]
["2026-09-29T17:47:21.217514+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:21.777360+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:21.932556+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:47:22.092675+00:00", "trade", 7.7762, 100.0]
["2026-09-29T17:47:22.093384+00:00", "trade", 7.7761, 6.0]
["2026-09-29T17:47:22.296881+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:47:22.568329+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688830+00:00", "trade", 7.78, 1800.0]
["2026-09-29T17:47:22.688836+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688836+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:47:22.688839+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:22.688839+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688839+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:47:22.688848+00:00", "trade", 7.78, 1300.0]
["2026-09-29T17:47:22.688854+00:00", "trade", 7.78, 24.0]
["2026-09-29T17:47:22.688857+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:22.688857+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688860+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688861+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688864+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:47:22.688864+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:47:22.688866+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688869+00:00", "trade", 7.78, 10200.0]
["2026-09-29T17:47:22.688869+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688869+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:22.688872+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688872+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:47:22.688875+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:47:22.688876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688890+00:00", "trade", 7.78, 1300.0]
["2026-09-29T17:47:22.688890+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:47:22.688893+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:47:22.688896+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:47:22.688896+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:47:22.688902+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:22.688902+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688905+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688908+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688911+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688911+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.688914+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:47:22.688917+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:47:22.688941+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688941+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688946+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688946+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688956+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688956+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.688992+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689051+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689051+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689061+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689061+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689073+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:47:22.689077+00:00", "trade", 7.78, 1400.0]
["2026-09-29T17:47:22.689077+00:00", "trade", 7.78, 534.0]
["2026-09-29T17:47:22.689083+00:00", "trade", 7.78, 1200.0]
["2026-09-29T17:47:22.689083+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:47:22.689086+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.689086+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:22.689093+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:47:22.689093+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.689098+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:47:22.689098+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:47:22.689098+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:47:22.689100+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.689104+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:47:22.689104+00:00", "trade", 7.78, 900.0]
["2026-09-29T17:47:22.689106+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689107+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.689109+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:47:22.689142+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689142+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689251+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:22.689251+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:22.689251+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:22.689267+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:22.689292+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689302+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689317+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689487+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689491+00:00", "trade", 7.78, 91.0]
["2026-09-29T17:47:22.689567+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689612+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689612+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689638+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689638+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689638+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689652+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689773+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689878+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689933+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.689933+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.690038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.690144+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:47:22.690204+00:00", "trade", 7.7799, 85.0]
["2026-09-29T17:47:22.690444+00:00", "trade", 7.78, 52.0]
["2026-09-29T17:47:22.690616+00:00", "trade", 7.785, 900.0]
["2026-09-29T17:47:22.690650+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.690735+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.690780+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.691720+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:47:22.691963+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.692098+00:00", "trade", 7.78, 659.0]
["2026-09-29T17:47:22.692133+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.692231+00:00", "trade", 7.79, 35.0]
["2026-09-29T17:47:22.692735+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.695523+00:00", "trade", 7.785, 1575.0]
["2026-09-29T17:47:22.695599+00:00", "trade", 7.785, 1575.0]
["2026-09-29T17:47:22.695620+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:22.695683+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:22.696447+00:00", "trade", 7.78, 1800.0]
["2026-09-29T17:47:22.697695+00:00", "trade", 7.783, 51.0]
["2026-09-29T17:47:22.699171+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:22.700132+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.700974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.708559+00:00", "trade", 7.78, 141.0]
["2026-09-29T17:47:22.709896+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.710337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.710373+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:22.710863+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:22.715018+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.715052+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:47:22.715118+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:47:22.715449+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.716135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.716135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.716135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.716135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.716582+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.744348+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.762997+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.767334+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:22.788877+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:47:22.789359+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:47:22.789655+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.789660+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.790106+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:22.791343+00:00", "trade", 7.785, 300.0]
["2026-09-29T17:47:22.793848+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:23.054805+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.239615+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.258765+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.259357+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.553610+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:47:23.554974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.689018+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.689614+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:23.791802+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.343909+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.344350+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.470309+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.470750+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.486706+00:00", "trade", 7.785, 18.0]
["2026-09-29T17:47:24.487395+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:24.545659+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:25.250714+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:25.383971+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:25.643904+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:25.859661+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:26.247313+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:26.362008+00:00", "trade", 7.777, 5.0]
["2026-09-29T17:47:26.368005+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:26.589006+00:00", "trade", 7.7851, 20.0]
["2026-09-29T17:47:26.590363+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:27.489906+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:28.339796+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:28.385464+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:28.387448+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:47:28.428059+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:29.149729+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:47:29.498184+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:29.514688+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:29.637489+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:47:29.681594+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:47:29.717740+00:00", "trade", 7.7774, 22.0]
["2026-09-29T17:47:30.006708+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:30.522681+00:00", "trade", 7.785, 53.0]
["2026-09-29T17:47:30.946800+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:47:31.112617+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:31.271127+00:00", "trade", 7.7885, 1.0]
["2026-09-29T17:47:32.268303+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:33.415998+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:47:33.449706+00:00", "trade", 7.7774, 18.0]
["2026-09-29T17:47:33.627247+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:33.627723+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:33.958428+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:47:33.959797+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:34.468205+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:34.520647+00:00", "trade", 7.7768, 37.0]
["2026-09-29T17:47:34.523096+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:35.096130+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:36.021146+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:36.021587+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:36.908135+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:47:38.549030+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:40.118428+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:40.145723+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:40.441382+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:47:41.277796+00:00", "trade", 7.7884, 2.0]
["2026-09-29T17:47:42.009239+00:00", "trade", 7.785, 90.0]
["2026-09-29T17:47:42.172605+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:47:42.340672+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:47:42.802786+00:00", "trade", 7.78, 7.0]
["2026-09-29T17:47:43.436127+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:47:44.495918+00:00", "trade", 7.7844, 200.0]
["2026-09-29T17:47:46.529399+00:00", "trade", 7.777, 100.0]
["2026-09-29T17:47:47.415972+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:47:47.416011+00:00", "trade", 7.777, 1.0]
["2026-09-29T17:47:47.944979+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:48.226989+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:48.357187+00:00", "trade", 7.777, 100.0]
["2026-09-29T17:47:48.652495+00:00", "trade", 7.7848, 100.0]
["2026-09-29T17:47:49.934403+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:47:50.517383+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:47:50.517938+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:50.517949+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:50.518294+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:50.518420+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:50.520896+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:47:50.521537+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:50.521537+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.186777+00:00", "trade", 7.79, 200.0]
["2026-09-29T17:47:51.186838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.186838+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.186893+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.186918+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.196005+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.208966+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.299501+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.564235+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.564418+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:47:51.564877+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.606280+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.799660+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:51.855693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.053265+00:00", "trade", 7.777, 4.0]
["2026-09-29T17:47:52.186825+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.186870+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.205008+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.541830+00:00", "trade", 7.79, 60.0]
["2026-09-29T17:47:52.542475+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.542751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.542916+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:52.799215+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:53.027152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:53.035672+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:53.099046+00:00", "trade", 7.7895, 9000.0]
["2026-09-29T17:47:53.099639+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:53.580813+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.060037+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:47:54.239326+00:00", "trade", 7.7899, 8000.0]
["2026-09-29T17:47:54.453480+00:00", "trade", 7.7882, 2000.0]
["2026-09-29T17:47:54.549844+00:00", "trade", 7.785, 576.0]
["2026-09-29T17:47:54.550346+00:00", "trade", 7.785, 24.0]
["2026-09-29T17:47:54.568931+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.569337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.569412+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.582112+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.582189+00:00", "trade", 7.785, 2500.0]
["2026-09-29T17:47:54.711034+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.712046+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:54.726354+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:47:54.944490+00:00", "trade", 7.7881, 4020.0]
["2026-09-29T17:47:55.024584+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:55.025481+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:55.042078+00:00", "trade", 7.785, 250.0]
["2026-09-29T17:47:55.085251+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:47:55.129652+00:00", "trade", 7.785, 1400.0]
["2026-09-29T17:47:55.271018+00:00", "trade", 7.7838, 60.0]
["2026-09-29T17:47:55.368996+00:00", "trade", 7.785, 8000.0]
["2026-09-29T17:47:55.564831+00:00", "trade", 7.7899, 9500.0]
["2026-09-29T17:47:55.713231+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:55.845600+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:56.061599+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:56.175810+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:56.261228+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:57.418854+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:47:57.523906+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:47:57.554061+00:00", "trade", 7.7899, 10.0]
["2026-09-29T17:47:57.961776+00:00", "trade", 7.7899, 3.0]
["2026-09-29T17:47:58.087779+00:00", "trade", 7.7878, 20.0]
["2026-09-29T17:47:58.108492+00:00", "trade", 7.7878, 1000.0]
["2026-09-29T17:47:58.521406+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:47:58.848061+00:00", "trade", 7.79, 60.0]
["2026-09-29T17:47:58.848527+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:58.848843+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:58.915787+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:59.453059+00:00", "trade", 7.7788, 6.0]
["2026-09-29T17:48:00.006746+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:00.077310+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:00.757108+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.052419+00:00", "trade", 7.7788, 10.0]
["2026-09-29T17:48:01.420419+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:48:01.975263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975280+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:01.975739+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975779+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975779+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975784+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975864+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975864+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975939+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975939+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.975974+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.976340+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:01.976461+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:02.372031+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:02.384952+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:02.384956+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:02.409686+00:00", "trade", 7.79, 3000.0]
["2026-09-29T17:48:02.410723+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:02.895169+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:48:03.103990+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:03.105770+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.211663+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.211758+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:48:04.211764+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:48:04.212349+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.212389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.212389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.212510+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.212510+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.213026+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.383436+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:04.565630+00:00", "trade", 7.785, 117.0]
["2026-09-29T17:48:05.332753+00:00", "trade", 7.79, 60.0]
["2026-09-29T17:48:05.333313+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.333353+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.333389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.333434+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.333669+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.333830+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.334311+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.395888+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:05.395937+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.396855+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.396855+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.396855+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.396855+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.396859+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.397050+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.397090+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.397571+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.470405+00:00", "trade", 7.7792, 100.0]
["2026-09-29T17:48:05.472198+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.472274+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.595097+00:00", "trade", 7.79, 70.0]
["2026-09-29T17:48:05.596038+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.596078+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.596519+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.600118+00:00", "trade", 7.785, 1000.0]
["2026-09-29T17:48:05.677655+00:00", "trade", 7.784, 8994.0]
["2026-09-29T17:48:05.678263+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.678704+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:05.679185+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.279537+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.314330+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.395939+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.501134+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.516009+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.760941+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.882174+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:06.952180+00:00", "trade", 7.7886, 16.0]
["2026-09-29T17:48:07.140905+00:00", "trade", 7.7886, 1.0]
["2026-09-29T17:48:09.011269+00:00", "trade", 7.7791, 1.0]
["2026-09-29T17:48:09.047180+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.300018+00:00", "trade", 7.79, 76.0]
["2026-09-29T17:48:09.300071+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.300076+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.301003+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.343639+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.408178+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.568689+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:48:09.762334+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:09.762384+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:10.300077+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:10.300122+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:10.308056+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:10.308119+00:00", "trade", 7.7886, 10.0]
["2026-09-29T17:48:10.417964+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:10.582960+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:11.718689+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:11.810848+00:00", "trade", 7.7823, 53.0]
["2026-09-29T17:48:12.107313+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:48:12.376086+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:12.703389+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:13.273178+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:13.273348+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:13.274135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:13.922640+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:48:13.922642+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:13.922644+00:00", "trade", 7.79, 95.0]
["2026-09-29T17:48:14.269870+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:48:14.601047+00:00", "trade", 7.79, 109.0]
["2026-09-29T17:48:14.601395+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:14.874297+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:48:16.544250+00:00", "trade", 7.785, 50.0]
["2026-09-29T17:48:17.242451+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:20.878132+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:48:20.878964+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:20.879445+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:21.943433+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:22.242244+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:22.738082+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:23.036817+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:23.160225+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:23.160787+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:24.090973+00:00", "trade", 7.7843, 11.0]
["2026-09-29T17:48:24.091256+00:00", "trade", 7.7829, 20.0]
["2026-09-29T17:48:24.098855+00:00", "trade", 7.7875, 10.0]
["2026-09-29T17:48:24.457779+00:00", "trade", 7.7791, 1.0]
["2026-09-29T17:48:24.458083+00:00", "trade", 7.7791, 1.0]
["2026-09-29T17:48:24.699328+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:25.024311+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:25.025072+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:25.025503+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:25.026035+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:25.865737+00:00", "trade", 7.7819, 18.0]
["2026-09-29T17:48:26.556883+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:26.559669+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:26.658562+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:48:27.107965+00:00", "trade", 7.785, 66.0]
["2026-09-29T17:48:27.766500+00:00", "trade", 7.7791, 1.0]
["2026-09-29T17:48:27.778326+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:28.236707+00:00", "trade", 7.7899, 1000.0]
["2026-09-29T17:48:28.801021+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:29.454740+00:00", "trade", 7.7898, 60.0]
["2026-09-29T17:48:29.625437+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:29.678309+00:00", "trade", 7.785, 20.0]
["2026-09-29T17:48:29.992920+00:00", "trade", 7.785, 5.0]
["2026-09-29T17:48:30.006777+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:30.217678+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:30.348248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:30.542740+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:30.543715+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:48:31.379825+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:48:34.088410+00:00", "trade", 7.7791, 6.0]
["2026-09-29T17:48:35.501627+00:00", "trade", 7.788, 1000.0]
["2026-09-29T17:48:35.648148+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:48:37.149412+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:41.007752+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:48:41.029530+00:00", "trade", 7.7793, 1.0]
["2026-09-29T17:48:41.409152+00:00", "trade", 7.7865, 1.0]
["2026-09-29T17:48:41.410965+00:00", "trade", 7.7899, 248.0]
["2026-09-29T17:48:41.665478+00:00", "trade", 7.7865, 20.0]
["2026-09-29T17:48:41.888474+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:41.905585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:41.929467+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.032066+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.054975+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.136103+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.136584+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.242135+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.508487+00:00", "trade", 7.79, 500.0]
["2026-09-29T17:48:42.508496+00:00", "trade", 7.785, 500.0]
["2026-09-29T17:48:42.576695+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.577376+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.643037+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.656484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:42.761875+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:43.070017+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:43.070458+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.185578+00:00", "trade", 7.785, 66.0]
["2026-09-29T17:48:44.185597+00:00", "trade", 7.79, 66.0]
["2026-09-29T17:48:44.243682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.276677+00:00", "trade", 7.785, 9111.0]
["2026-09-29T17:48:44.277853+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.281067+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:48:44.286086+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:48:44.286086+00:00", "trade", 7.785, 42.0]
["2026-09-29T17:48:44.287972+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.287981+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:48:44.287984+00:00", "trade", 7.785, 400.0]
["2026-09-29T17:48:44.288038+00:00", "trade", 7.785, 32.0]
["2026-09-29T17:48:44.288067+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.288072+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.289014+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.289014+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.289450+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.293742+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:48:44.294112+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.294693+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.295075+00:00", "trade", 7.78, 90.0]
["2026-09-29T17:48:44.295138+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:48:44.295201+00:00", "trade", 7.78, 184.0]
["2026-09-29T17:48:44.295273+00:00", "trade", 7.78, 161.0]
["2026-09-29T17:48:44.295294+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.295856+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.300638+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:48:44.306260+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.306576+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.309073+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309079+00:00", "trade", 7.78, 800.0]
["2026-09-29T17:48:44.309079+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309083+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309083+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:44.309088+00:00", "trade", 7.78, 210.0]
["2026-09-29T17:48:44.309088+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309088+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309088+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:48:44.309092+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309092+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309098+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309098+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309098+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309100+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:48:44.309103+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:48:44.309103+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309103+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309106+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:48:44.309106+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:44.309106+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:44.309106+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309109+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309109+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:48:44.309112+00:00", "trade", 7.78, 1300.0]
["2026-09-29T17:48:44.309293+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:48:44.309296+00:00", "trade", 7.78, 1400.0]
["2026-09-29T17:48:44.309296+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:48:44.309299+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:48:44.309301+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:48:44.309306+00:00", "trade", 7.78, 145.0]
["2026-09-29T17:48:44.309306+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:48:44.309311+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:48:44.309311+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:44.309315+00:00", "trade", 7.78, 2000.0]
["2026-09-29T17:48:44.309315+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309321+00:00", "trade", 7.78, 16.0]
["2026-09-29T17:48:44.309321+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:48:44.309321+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:48:44.309326+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:48:44.309326+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:48:44.309326+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:48:44.309329+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:48:44.309333+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:44.309333+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:44.309333+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309335+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:48:44.309338+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:48:44.309341+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:48:44.309341+00:00", "trade", 7.78, 34.0]
["2026-09-29T17:48:44.309341+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:48:44.309344+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:48:44.309344+00:00", "trade", 7.78, 34.0]
["2026-09-29T17:48:44.309347+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309347+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:48:44.309347+00:00", "trade", 7.78, 32.0]
["2026-09-29T17:48:44.309353+00:00", "trade", 7.78, 1600.0]
["2026-09-29T17:48:44.309353+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309356+00:00", "trade", 7.78, 30.0]
["2026-09-29T17:48:44.309356+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309359+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:44.309359+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:44.309363+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:44.309363+00:00", "trade", 7.78, 504.0]
["2026-09-29T17:48:44.309363+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309388+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309413+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309458+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309464+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:44.309528+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309578+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:48:44.309663+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.309939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.309999+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.309999+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310019+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310059+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310220+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310255+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310255+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310255+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310741+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.310901+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.311182+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.311498+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.312606+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:48:44.313979+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.335259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.335295+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:48:44.338768+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:48:44.339229+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.339481+00:00", "trade", 7.77, 84.0]
["2026-09-29T17:48:44.340245+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:48:44.340251+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.340288+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:48:44.340288+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:48:44.340290+00:00", "trade", 7.77, 49.0]
["2026-09-29T17:48:44.340737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.340742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.340777+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.341178+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.342729+00:00", "trade", 7.77, 92.0]
["2026-09-29T17:48:44.345068+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:48:44.345700+00:00", "trade", 7.77, 84.0]
["2026-09-29T17:48:44.346300+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.369997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.391532+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:44.440143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:45.026335+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:45.630127+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:48:45.771492+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.415703+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.459138+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:46.459638+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.522333+00:00", "trade", 7.78, 8000.0]
["2026-09-29T17:48:46.523259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.523700+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.524141+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.527036+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:48:46.528101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.528119+00:00", "trade", 7.77, 175.0]
["2026-09-29T17:48:46.528577+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.528577+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.528759+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:48:46.528862+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.541299+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:48:46.626610+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.644422+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:47.958489+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:48:48.298146+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:48:49.728141+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:50.129224+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:51.010518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:52.509165+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:52.569512+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:48:52.904340+00:00", "trade", 7.7776, 1.0]
["2026-09-29T17:48:55.217215+00:00", "trade", 7.7776, 10.0]
["2026-09-29T17:48:55.219045+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.219802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.043194+00:00", "trade", 7.7795, 1.0]
["2026-09-29T17:48:56.619958+00:00", "trade", 7.775, 46.0]
["2026-09-29T17:48:56.621213+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.621939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.642984+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:48:56.644628+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.645069+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.645826+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.658261+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.667213+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:48:56.851495+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:56.851976+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.898759+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.975260+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.975742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.002450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.022368+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.022383+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:48:58.022393+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:48:58.022540+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.022670+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.022698+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.022944+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.023094+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.023320+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.023335+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.024831+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.027132+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:58.027691+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.027700+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.027772+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.027823+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:58.028667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.028667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.028687+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.030621+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.030623+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.030668+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.031153+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.031158+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.031183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.031193+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.031213+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.031254+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.033426+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:48:58.033426+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:48:58.033950+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.033955+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.033955+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.033990+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036309+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.036325+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.036373+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:58.036665+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:58.036667+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:58.036822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036872+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036877+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036952+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.036952+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.037363+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.037693+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:58.039554+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:58.043713+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:48:58.043767+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:58.044224+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.044224+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.044279+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.044285+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.044320+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.045427+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.045708+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.048452+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:48:58.048471+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:48:58.048966+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.048991+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.049006+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.049011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.049427+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.201293+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.219972+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.246431+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:48:59.442472+00:00", "trade", 7.7793, 2.0]
["2026-09-29T17:48:59.468289+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.516803+00:00", "trade", 7.775, 4000.0]
["2026-09-29T17:48:59.518142+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.520448+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:48:59.919415+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:49:00.006804+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.072734+00:00", "trade", 7.7822, 49.0]
["2026-09-29T17:49:00.385078+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.398074+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.418056+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.423584+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.531162+00:00", "trade", 7.7799, 200.0]
["2026-09-29T17:49:00.533285+00:00", "trade", 7.7803, 1.0]
["2026-09-29T17:49:00.761848+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.810143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:01.143666+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:49:02.979121+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:49:03.304064+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:49:03.304070+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:49:04.021109+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.053155+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.053676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.414825+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.415276+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.676983+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:49:04.677559+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.855336+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:05.654601+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:06.063964+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:06.139478+00:00", "trade", 7.7795, 1.0]
["2026-09-29T17:49:06.336812+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:06.353031+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.006434+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.007436+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.007596+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.043747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.386936+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:49:07.718316+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:07.718481+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:08.032963+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:08.060173+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:08.401956+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:09.682995+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.026000+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.028125+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.028180+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.028221+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.072115+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.108802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.110773+00:00", "trade", 7.7795, 6.0]
["2026-09-29T17:49:10.160575+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.625264+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.625765+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.944042+00:00", "trade", 7.775, 263.0]
["2026-09-29T17:49:10.944107+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:10.945074+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:11.311395+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:12.096100+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:12.096170+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:13.078337+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:13.079546+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:13.087046+00:00", "trade", 7.7796, 162.0]
["2026-09-29T17:49:14.458379+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.459020+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.972058+00:00", "trade", 7.77, 320.0]
["2026-09-29T17:49:15.455330+00:00", "trade", 7.78, 23.0]
["2026-09-29T17:49:15.455342+00:00", "trade", 7.7799, 23.0]
["2026-09-29T17:49:15.455478+00:00", "trade", 7.7799, 1977.0]
["2026-09-29T17:49:16.038647+00:00", "trade", 7.7797, 1.0]
["2026-09-29T17:49:16.430046+00:00", "trade", 7.7799, 10.0]
["2026-09-29T17:49:16.525722+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:16.637287+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:18.016575+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:18.017056+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:18.309290+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:49:18.313631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:18.335358+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:18.869735+00:00", "trade", 7.7794, 100.0]
["2026-09-29T17:49:19.085209+00:00", "trade", 7.78, 43.0]
["2026-09-29T17:49:19.350358+00:00", "trade", 7.7789, 100.0]
["2026-09-29T17:49:20.060282+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.420759+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.421997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.422999+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.524741+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.568325+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.738436+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:20.738463+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:49:20.738532+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:49:20.738556+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:20.756908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.922245+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:20.922272+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:49:20.922837+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:21.479830+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:21.501340+00:00", "trade", 7.7799, 2.0]
["2026-09-29T17:49:21.502430+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.046187+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:49:22.075216+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.075216+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.075692+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.335139+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.373214+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.604188+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:23.668011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:25.310610+00:00", "trade", 7.7789, 4.0]
["2026-09-29T17:49:25.750450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:25.936462+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:25.973099+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:49:26.461560+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:26.509580+00:00", "trade", 7.7789, 100.0]
["2026-09-29T17:49:26.886245+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:27.037143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:27.196614+00:00", "trade", 7.7797, 200.0]
["2026-09-29T17:49:27.484827+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:27.485081+00:00", "trade", 7.775, 60.0]
["2026-09-29T17:49:27.485096+00:00", "trade", 7.77, 60.0]
["2026-09-29T17:49:27.864562+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:49:28.024831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:29.621545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:29.717695+00:00", "trade", 7.7841, 20.0]
["2026-09-29T17:49:29.992768+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:29.996095+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:30.006837+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:30.015537+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:30.130410+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:30.662901+00:00", "trade", 7.7798, 1.0]
["2026-09-29T17:49:31.016400+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:31.043931+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:31.043931+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:31.152834+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:31.232818+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:49:31.801494+00:00", "trade", 7.7797, 12.0]
["2026-09-29T17:49:31.801855+00:00", "trade", 7.7797, 1.0]
["2026-09-29T17:49:32.067117+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:32.077226+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:32.077702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:33.974380+00:00", "trade", 7.7794, 15.0]
["2026-09-29T17:49:33.976961+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:33.978623+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:34.045177+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:49:34.073516+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:34.761676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:34.988054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:34.989515+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:34.990520+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:35.030231+00:00", "trade", 7.7789, 800.0]
["2026-09-29T17:49:36.306314+00:00", "trade", 7.7762, 10.0]
["2026-09-29T17:49:36.564962+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.666874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.666874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.899744+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:49:37.062780+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:37.084131+00:00", "trade", 7.7772, 4.0]
["2026-09-29T17:49:37.274994+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.544125+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.558810+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.559532+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.559808+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.560610+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.747694+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.964344+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.400245+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.501251+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:39.524475+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:49:39.525608+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.653286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.654742+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:39.655567+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.677467+00:00", "trade", 7.775, 450.0]
["2026-09-29T17:49:39.678817+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.748357+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.904168+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.905110+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:39.907275+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:40.172461+00:00", "trade", 7.7786, 49.0]
["2026-09-29T17:49:40.450075+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.422559+00:00", "trade", 7.7798, 1.0]
["2026-09-29T17:49:41.568658+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:49:41.574432+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.574753+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.574873+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.949583+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:49:43.059552+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:43.060033+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:43.424420+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:49:43.459838+00:00", "trade", 7.775, 120.0]
["2026-09-29T17:49:44.327355+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:44.489194+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:44.607936+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:44.750520+00:00", "trade", 7.7798, 1.0]
["2026-09-29T17:49:45.340397+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:45.345018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:45.362064+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:45.631347+00:00", "trade", 7.775, 96.0]
["2026-09-29T17:49:45.697865+00:00", "trade", 7.7798, 6.0]
["2026-09-29T17:49:45.916882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:45.917323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.097381+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.120195+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.120988+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:46.739793+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.740620+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.742374+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:47.940390+00:00", "trade", 7.77, 35.0]
["2026-09-29T17:49:47.957667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:50.310533+00:00", "trade", 7.7719, 12.0]
["2026-09-29T17:49:51.080323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:51.088964+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:51.234801+00:00", "trade", 7.7797, 21.0]
["2026-09-29T17:49:54.006238+00:00", "trade", 7.7799, 150.0]
["2026-09-29T17:49:54.087211+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:49:54.374507+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:54.375510+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:54.419023+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:49:54.419484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:54.697816+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:49:54.727884+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:49:55.150687+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:57.706120+00:00", "trade", 7.77, 19.0]
["2026-09-29T17:49:57.710913+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:50:00.006863+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.066119+00:00", "trade", 7.7799, 30.0]
["2026-09-29T17:50:01.067265+00:00", "trade", 7.7802, 99.0]
["2026-09-29T17:50:01.150885+00:00", "trade", 7.7769, 150.0]
["2026-09-29T17:50:01.261951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.294563+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.887224+00:00", "trade", 7.7786, 17.0]
["2026-09-29T17:50:01.887588+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:50:03.016816+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:50:04.030468+00:00", "trade", 7.775, 12.0]
["2026-09-29T17:50:04.030950+00:00", "trade", 7.775, 57.0]
["2026-09-29T17:50:04.031406+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:50:04.035484+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:04.046989+00:00", "trade", 7.775, 14.0]
["2026-09-29T17:50:04.479878+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:06.120240+00:00", "trade", 7.775, 40.0]
["2026-09-29T17:50:06.120249+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:50:06.120381+00:00", "trade", 7.775, 35.0]
["2026-09-29T17:50:06.629485+00:00", "trade", 7.779, 126.0]
["2026-09-29T17:50:06.632143+00:00", "trade", 7.779, 21.0]
["2026-09-29T17:50:06.926402+00:00", "trade", 7.7764, 100.0]
["2026-09-29T17:50:08.162651+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.035293+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.380097+00:00", "trade", 7.7784, 2000.0]
["2026-09-29T17:50:11.539842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.596777+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.852715+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:12.339196+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:50:12.434383+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:12.456014+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:12.563512+00:00", "trade", 7.7799, 10.0]
["2026-09-29T17:50:12.583908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:12.749120+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:13.226746+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:13.348430+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:14.552198+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:15.695767+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:16.050075+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.050356+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.125696+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:50:16.125699+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:16.126241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.126261+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.585474+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:16.644285+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:50:16.678725+00:00", "trade", 7.78, 18.0]
["2026-09-29T17:50:16.793334+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:50:16.794597+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.797303+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.797327+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:16.797342+00:00", "trade", 7.78, 4.0]
["2026-09-29T17:50:16.797421+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.797475+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:16.797487+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:50:16.797490+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:16.797532+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:50:16.797535+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:16.797541+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:50:16.797878+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.797883+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.797963+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.797963+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.803976+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.803988+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.804024+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.804024+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:50:16.804478+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.809933+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.809945+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.809972+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.809975+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:50:16.810483+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.810924+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.813927+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:50:16.813933+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:50:16.841978+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:17.216778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:17.273714+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:17.343003+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:18.629756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:19.456742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:19.720581+00:00", "trade", 7.7795, 3.0]
["2026-09-29T17:50:19.722619+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:19.766506+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:50:19.767366+00:00", "trade", 7.775, 7.0]
["2026-09-29T17:50:19.767445+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:19.767646+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:19.995527+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.234755+00:00", "trade", 7.7802, 6.0]
["2026-09-29T17:50:20.744146+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.744161+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:21.184102+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:21.184137+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:21.392870+00:00", "trade", 7.7799, 150.0]
["2026-09-29T17:50:21.712566+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:21.729686+00:00", "trade", 7.7791, 600.0]
["2026-09-29T17:50:22.302545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:22.411267+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:50:22.571599+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:22.779809+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:22.845480+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.415034+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.531230+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.552896+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.734376+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:50:23.861795+00:00", "trade", 7.78, 28.0]
["2026-09-29T17:50:25.031851+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:25.032237+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:25.167719+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:25.865691+00:00", "trade", 7.7799, 18.0]
["2026-09-29T17:50:26.133622+00:00", "trade", 7.775, 85.0]
["2026-09-29T17:50:26.760214+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:26.760244+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:26.821896+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:27.116451+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:50:27.557940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:27.557940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:27.645929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:27.645944+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:27.895494+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:50:30.006890+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:30.352468+00:00", "trade", 7.779, 25.0]
["2026-09-29T17:50:31.072009+00:00", "trade", 7.775, 12.0]
["2026-09-29T17:50:31.250216+00:00", "trade", 7.7791, 100.0]
["2026-09-29T17:50:31.739508+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:33.399347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:33.399347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:33.525197+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:33.651667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:34.068830+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:50:35.946947+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:36.729583+00:00", "trade", 7.7761, 2350.0]
["2026-09-29T17:50:36.734903+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:50:37.568806+00:00", "trade", 7.7792, 5.0]
["2026-09-29T17:50:37.725436+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:50:37.868621+00:00", "trade", 7.775, 99.0]
["2026-09-29T17:50:39.079698+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:50:39.133674+00:00", "trade", 7.775, 80.0]
["2026-09-29T17:50:39.963430+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:40.951271+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:50:41.034250+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:41.952856+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:41.977063+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:42.396704+00:00", "trade", 7.7777, 6.0]
["2026-09-29T17:50:43.091226+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:44.635170+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:45.752551+00:00", "trade", 7.7792, 8.0]
["2026-09-29T17:50:45.752936+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:50:46.151664+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.152181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.888837+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:50:47.178359+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:48.021989+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:48.440450+00:00", "trade", 7.7802, 6.0]
["2026-09-29T17:50:48.942150+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:50:49.384769+00:00", "trade", 7.775, 96.0]
["2026-09-29T17:50:49.391240+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:50:50.157324+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:50.192292+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:51.076503+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:51.268539+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:50:51.268986+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:51.316940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:51.317381+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:52.996701+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:50:53.778580+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:53.779021+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:53.779497+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:54.007113+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:54.007344+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:54.369848+00:00", "trade", 7.7791, 100.0]
["2026-09-29T17:50:54.375240+00:00", "trade", 7.7791, 27.0]
["2026-09-29T17:50:55.142222+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.245291+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:55.296275+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:50:55.298049+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.317099+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:55.320660+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.380707+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.446256+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.479657+00:00", "trade", 7.7792, 12.0]
["2026-09-29T17:50:55.485632+00:00", "trade", 7.7785, 1.0]
["2026-09-29T17:50:55.508258+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.535873+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.565258+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:50:55.569276+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:55.571742+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.579602+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.595844+00:00", "trade", 7.7792, 6.0]
["2026-09-29T17:50:55.601058+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.606387+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:55.628694+00:00", "trade", 7.775, 64.0]
["2026-09-29T17:50:55.630453+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.701205+00:00", "trade", 7.7799, 2.0]
["2026-09-29T17:50:55.702937+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.719477+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:50:55.724243+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:55.749951+00:00", "trade", 7.7792, 2.0]
["2026-09-29T17:50:55.754606+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:50:55.764238+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:50:55.831718+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.852793+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.862175+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.922504+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:50:55.922997+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.923764+00:00", "trade", 7.7792, 5.0]
["2026-09-29T17:50:55.927905+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.928711+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.936605+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.938532+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.945825+00:00", "trade", 7.7797, 1.0]
["2026-09-29T17:50:55.947106+00:00", "trade", 7.7784, 1.0]
["2026-09-29T17:50:55.958112+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.972534+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:50:55.976459+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:55.976768+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:50:56.013329+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:50:56.017834+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.039762+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.046345+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:50:56.047541+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:50:56.050167+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.051965+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:56.107820+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.115410+00:00", "trade", 7.7792, 5.0]
["2026-09-29T17:50:56.117452+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.281822+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:50:56.287443+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.350779+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:50:56.352514+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.355254+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.357299+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.370656+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.405338+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.406294+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:56.406571+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:50:56.408453+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.424463+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:50:56.427422+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.514176+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:56.522070+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:56.609797+00:00", "trade", 7.7785, 1.0]
["2026-09-29T17:50:56.757667+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.761540+00:00", "trade", 7.7784, 1.0]
["2026-09-29T17:50:56.772883+00:00", "trade", 7.775, 43.0]
["2026-09-29T17:50:56.774540+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:56.957618+00:00", "trade", 7.7797, 3.0]
["2026-09-29T17:50:56.959329+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:57.001697+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:50:57.005691+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:57.029703+00:00", "trade", 7.7792, 6.0]
["2026-09-29T17:50:57.031693+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:57.391297+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:50:57.392704+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:57.415724+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:57.457358+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:50:57.742995+00:00", "trade", 7.77, 80.0]
["2026-09-29T17:50:57.744805+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:50:57.820411+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:58.270969+00:00", "trade", 7.7704, 122.0]
["2026-09-29T17:50:58.565953+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:58.566805+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:58.567296+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:59.588468+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:59.588949+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:00.006912+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:02.025256+00:00", "trade", 7.7802, 1.0]
["2026-09-29T17:51:02.324144+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:02.332559+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:02.337635+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:02.338880+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:02.370910+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:02.487914+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:51:03.169368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:03.334686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:03.438245+00:00", "trade", 7.779, 1.0]
["2026-09-29T17:51:04.843442+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:51:05.181284+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:05.244545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:06.301431+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:06.301882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:06.387615+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:51:06.572236+00:00", "trade", 7.775, 135.0]
["2026-09-29T17:51:06.575183+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:51:06.578903+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:51:06.775438+00:00", "trade", 7.775, 250.0]
["2026-09-29T17:51:06.775603+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:06.776686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:06.786282+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:51:06.787647+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:07.017622+00:00", "trade", 7.7806, 1.0]
["2026-09-29T17:51:07.320369+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:51:07.748929+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:07.749928+00:00", "trade", 7.775, 35.0]
["2026-09-29T17:51:08.020947+00:00", "trade", 7.78, 70.0]
["2026-09-29T17:51:08.070207+00:00", "trade", 7.7756, 2000.0]
["2026-09-29T17:51:08.072697+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:51:08.155052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:08.265128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:10.789357+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:10.789904+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:12.335003+00:00", "trade", 7.775, 24.0]
["2026-09-29T17:51:12.398706+00:00", "trade", 7.7763, 5.0]
["2026-09-29T17:51:12.693021+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:12.693966+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:12.697685+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:51:13.101181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:13.163800+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:13.481261+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:51:13.883821+00:00", "trade", 7.7799, 1000.0]
["2026-09-29T17:51:13.884553+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:13.923531+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:14.491247+00:00", "trade", 7.772, 745.0]
["2026-09-29T17:51:14.492660+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:51:14.493006+00:00", "trade", 7.775, 228.0]
["2026-09-29T17:51:14.493866+00:00", "trade", 7.775, 45.0]
["2026-09-29T17:51:14.495135+00:00", "trade", 7.77, 55.0]
["2026-09-29T17:51:14.513277+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:14.514072+00:00", "trade", 7.7726, 1555.0]
["2026-09-29T17:51:14.518483+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:14.584181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:14.964163+00:00", "trade", 7.7764, 600.0]
["2026-09-29T17:51:15.066036+00:00", "trade", 7.7758, 50.0]
["2026-09-29T17:51:15.364876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:15.520326+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.743495+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:51:16.743495+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:51:16.743498+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:51:16.743518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.743523+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.744485+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.744545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.744565+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.884969+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.885931+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:16.965956+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.092567+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.196194+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.268295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.369240+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.552385+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.570563+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.571190+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.571671+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.571701+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.572152+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.651020+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.651060+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.670526+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.729803+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:51:17.736343+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:51:17.774939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.781020+00:00", "trade", 7.775, 8000.0]
["2026-09-29T17:51:17.785554+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.785627+00:00", "trade", 7.77, 190.0]
["2026-09-29T17:51:17.786501+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.790854+00:00", "trade", 7.77, 310.0]
["2026-09-29T17:51:17.791433+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.798104+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:17.818748+00:00", "trade", 7.7806, 100.0]
["2026-09-29T17:51:17.826552+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:18.053812+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:18.755159+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:18.756136+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:18.847368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.115630+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.115688+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:19.758147+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.759135+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.759140+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.888387+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:19.888547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:20.049845+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:20.781666+00:00", "trade", 7.7806, 6.0]
["2026-09-29T17:51:20.785906+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:51:20.839370+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:20.952186+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:51:22.009324+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:22.091188+00:00", "trade", 7.7806, 1.0]
["2026-09-29T17:51:22.129072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:22.190057+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:22.231793+00:00", "trade", 7.775, 25.0]
["2026-09-29T17:51:22.292250+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:22.744635+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:22.879268+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:51:23.125796+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:23.135719+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:23.217564+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:23.219839+00:00", "trade", 7.78, 482.0]
["2026-09-29T17:51:23.221187+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:24.038951+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:24.295108+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:51:25.356101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.398191+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.398241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.411102+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.411678+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.517114+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:25.851072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.026940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.328071+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.614321+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:26.646783+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.686914+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.686969+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:26.765106+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:51:26.895471+00:00", "trade", 7.77, 51.0]
["2026-09-29T17:51:26.930798+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.019825+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.040885+00:00", "trade", 7.7798, 310.0]
["2026-09-29T17:51:27.124058+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.183318+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.183509+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.545635+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:27.552115+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:29.717718+00:00", "trade", 7.776, 21.0]
["2026-09-29T17:51:30.006954+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.094925+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.097080+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.101225+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.101265+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.102713+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.213948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:31.217165+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:32.714279+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:51:32.714793+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:51:32.800268+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:32.997760+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:51:33.149728+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:33.189137+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:33.257532+00:00", "trade", 7.78, 1000.0]
["2026-09-29T17:51:33.258913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:33.259930+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:33.262082+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:33.296959+00:00", "trade", 7.7741, 125.0]
["2026-09-29T17:51:34.005136+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:34.007376+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:34.185929+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:51:34.186987+00:00", "trade", 7.775, 21.0]
["2026-09-29T17:51:34.191847+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:34.558882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:34.662653+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:34.778865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:34.899667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:35.664618+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:51:36.823719+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:37.008990+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:37.009937+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:37.089900+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:37.091255+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:37.224190+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:51:37.224551+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:51:37.524680+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:38.235133+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:38.236122+00:00", "trade", 7.7812, 660.0]
["2026-09-29T17:51:38.737067+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:40.047952+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:40.232176+00:00", "trade", 7.7812, 12.0]
["2026-09-29T17:51:40.354395+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:40.356295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:40.952787+00:00", "trade", 7.7812, 1.0]
["2026-09-29T17:51:40.986723+00:00", "trade", 7.7812, 1.0]
["2026-09-29T17:51:41.202676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.241448+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.342799+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.463787+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.463842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.464799+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:41.858605+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:42.197917+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:42.400711+00:00", "trade", 7.7753, 17.0]
["2026-09-29T17:51:42.478288+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:42.496371+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:42.615970+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:43.024336+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:43.063870+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:43.465083+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:43.868803+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:43.959715+00:00", "trade", 7.7799, 100.0]
["2026-09-29T17:51:44.032527+00:00", "trade", 7.7723, 4.0]
["2026-09-29T17:51:44.175000+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:44.197804+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:45.083494+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:45.849064+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:46.051289+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:46.051971+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:46.349527+00:00", "trade", 7.7755, 100.0]
["2026-09-29T17:51:47.504323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:47.562726+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:47.606140+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:47.607914+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:47.667816+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:47.765323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:48.349446+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:48.615229+00:00", "trade", 7.7737, 150.0]
["2026-09-29T17:51:48.740315+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:48.913071+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:49.359858+00:00", "trade", 7.7762, 20.0]
["2026-09-29T17:51:49.653587+00:00", "trade", 7.7812, 6.0]
["2026-09-29T17:51:49.776249+00:00", "trade", 7.7777, 8.0]
["2026-09-29T17:51:49.946933+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:50.148797+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.110995+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:51:51.113921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.113946+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.114001+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.114014+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:51.114021+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.114062+00:00", "trade", 7.77, 32.0]
["2026-09-29T17:51:51.114062+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:51:51.114080+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:51:51.114134+00:00", "trade", 7.77, 37.0]
["2026-09-29T17:51:51.114808+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.114954+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.115209+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:51.120200+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:51:51.460516+00:00", "trade", 7.775, 22.0]
["2026-09-29T17:51:52.210728+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:52.211414+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:53.760466+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:51:56.059149+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:56.059402+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:51:56.059411+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:51:56.546662+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:56.679423+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:58.436191+00:00", "trade", 7.7812, 1.0]
["2026-09-29T17:51:58.437596+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:51:59.534034+00:00", "trade", 7.7761, 8.0]
["2026-09-29T17:51:59.534398+00:00", "trade", 7.7761, 1.0]
["2026-09-29T17:52:00.006996+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:01.284843+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:02.442229+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:02.633566+00:00", "trade", 7.7726, 55.0]
["2026-09-29T17:52:02.756598+00:00", "trade", 7.7763, 40.0]
["2026-09-29T17:52:03.164637+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:52:03.164646+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:52:03.634051+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:04.031718+00:00", "trade", 7.776, 52.0]
["2026-09-29T17:52:04.726636+00:00", "trade", 7.7815, 64.0]
["2026-09-29T17:52:06.761425+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:06.840582+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:52:07.775913+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:07.885999+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:52:08.581480+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:52:09.144454+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:52:09.148946+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:09.409597+00:00", "trade", 7.7751, 100.0]
["2026-09-29T17:52:09.837685+00:00", "trade", 7.7817, 84.0]
["2026-09-29T17:52:10.522301+00:00", "trade", 7.775, 22.0]
["2026-09-29T17:52:10.522412+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:10.523138+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:11.227021+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:11.810990+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:52:12.076209+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:12.157082+00:00", "trade", 7.7818, 14.0]
["2026-09-29T17:52:12.402706+00:00", "trade", 7.7743, 3.0]
["2026-09-29T17:52:14.333712+00:00", "trade", 7.7818, 1.0]
["2026-09-29T17:52:14.761774+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:14.968859+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:15.940748+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:16.022231+00:00", "trade", 7.7819, 1.0]
["2026-09-29T17:52:17.391644+00:00", "trade", 7.7802, 300.0]
["2026-09-29T17:52:17.394991+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:52:17.396371+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:52:17.396449+00:00", "trade", 7.775, 136.0]
["2026-09-29T17:52:17.396756+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:52:20.436250+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:52:20.928863+00:00", "trade", 7.782, 6.0]
["2026-09-29T17:52:23.130488+00:00", "trade", 7.7758, 300.0]
["2026-09-29T17:52:23.133441+00:00", "trade", 7.7758, 200.0]
["2026-09-29T17:52:23.133507+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:23.134713+00:00", "trade", 7.7758, 100.0]
["2026-09-29T17:52:23.147446+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:23.162927+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:24.183799+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:52:24.183819+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:24.759748+00:00", "trade", 7.7762, 10.0]
["2026-09-29T17:52:24.886444+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:24.949851+00:00", "trade", 7.779, 67.0]
["2026-09-29T17:52:26.076647+00:00", "trade", 7.775, 942.0]
["2026-09-29T17:52:26.076734+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:52:26.081275+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:52:26.081332+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:52:26.116684+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:52:26.815638+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:27.083683+00:00", "trade", 7.7754, 17.0]
["2026-09-29T17:52:28.751221+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:52:29.158732+00:00", "trade", 7.7821, 1.0]
["2026-09-29T17:52:29.575038+00:00", "trade", 7.7701, 1.0]
["2026-09-29T17:52:29.622244+00:00", "trade", 7.775, 22.0]
["2026-09-29T17:52:30.007023+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:31.602545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:33.054089+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:33.440479+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:52:33.570108+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:52:33.598083+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:52:34.029127+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:34.375052+00:00", "trade", 7.7786, 10.0]
["2026-09-29T17:52:36.552514+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:37.255974+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:38.892045+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:52:38.912824+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:39.943081+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:52:39.943103+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:52:40.777374+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:40.817008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:40.861900+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.439548+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.523707+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:52:41.524098+00:00", "trade", 7.77, 127.0]
["2026-09-29T17:52:41.524167+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.524227+00:00", "trade", 7.77, 161.0]
["2026-09-29T17:52:41.560575+00:00", "trade", 7.77, 675.0]
["2026-09-29T17:52:41.563347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.563350+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.563407+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.563407+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.563693+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.563754+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563756+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563763+00:00", "trade", 7.77, 148.0]
["2026-09-29T17:52:41.563763+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563765+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:52:41.563765+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563772+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563772+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563774+00:00", "trade", 7.77, 90.0]
["2026-09-29T17:52:41.563774+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:52:41.563780+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563783+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:52:41.563787+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563787+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563790+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563790+00:00", "trade", 7.77, 77.0]
["2026-09-29T17:52:41.563793+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563793+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563798+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563801+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563804+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563808+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563808+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:52:41.563813+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.563813+00:00", "trade", 7.77, 39.0]
["2026-09-29T17:52:41.563823+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563823+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.563825+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563829+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563829+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563833+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:52:41.563833+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563838+00:00", "trade", 7.77, 160.0]
["2026-09-29T17:52:41.563838+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563838+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:52:41.563840+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563844+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563844+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563850+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563850+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563850+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563850+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:52:41.563856+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563856+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563856+00:00", "trade", 7.77, 258.0]
["2026-09-29T17:52:41.563856+00:00", "trade", 7.77, 120.0]
["2026-09-29T17:52:41.563858+00:00", "trade", 7.77, 60.0]
["2026-09-29T17:52:41.563858+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563862+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563862+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563864+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563868+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563868+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563871+00:00", "trade", 7.77, 43.0]
["2026-09-29T17:52:41.563871+00:00", "trade", 7.77, 62.0]
["2026-09-29T17:52:41.563875+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 62.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 333.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563886+00:00", "trade", 7.77, 27.0]
["2026-09-29T17:52:41.563893+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563893+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563893+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.563893+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563898+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563898+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563901+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563901+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563905+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:52:41.563905+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563905+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563910+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563910+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563910+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563910+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:52:41.563910+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563916+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563916+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563916+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:52:41.563916+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.563916+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563922+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:52:41.563922+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563922+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563922+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563925+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563928+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.563933+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563933+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563933+00:00", "trade", 7.77, 280.0]
["2026-09-29T17:52:41.563937+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563937+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563937+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:52:41.563944+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:52:41.563944+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.563944+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563944+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:52:41.563949+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.563949+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563952+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563952+00:00", "trade", 7.77, 140.0]
["2026-09-29T17:52:41.563952+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.563955+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563958+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:52:41.563958+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563958+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.563961+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.563967+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:52:41.563967+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563967+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563970+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563974+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563974+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563976+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563979+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.563979+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563983+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563983+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563988+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:52:41.563988+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.563988+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:52:41.563992+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563992+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.563994+00:00", "trade", 7.77, 27.0]
["2026-09-29T17:52:41.563994+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:52:41.563997+00:00", "trade", 7.77, 150.0]
["2026-09-29T17:52:41.564001+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564001+00:00", "trade", 7.77, 24.0]
["2026-09-29T17:52:41.564001+00:00", "trade", 7.77, 2394.0]
["2026-09-29T17:52:41.564007+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564007+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.564012+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564012+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:52:41.564015+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564015+00:00", "trade", 7.77, 587.0]
["2026-09-29T17:52:41.564021+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564021+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564021+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:52:41.564024+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564024+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564030+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.564030+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564030+00:00", "trade", 7.77, 128.0]
["2026-09-29T17:52:41.564034+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564034+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564039+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564039+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564043+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564043+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564048+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564048+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:52:41.564048+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564051+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564051+00:00", "trade", 7.77, 60.0]
["2026-09-29T17:52:41.564058+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564058+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:52:41.564058+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564058+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.564058+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564065+00:00", "trade", 7.77, 128.0]
["2026-09-29T17:52:41.564065+00:00", "trade", 7.77, 129.0]
["2026-09-29T17:52:41.564065+00:00", "trade", 7.77, 129.0]
["2026-09-29T17:52:41.564070+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.564070+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.564070+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.564070+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564075+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564075+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:52:41.564075+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564075+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564080+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564080+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.564085+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564085+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564085+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564090+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.564090+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564090+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:52:41.564094+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.564094+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564094+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564099+00:00", "trade", 7.77, 111.0]
["2026-09-29T17:52:41.564099+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564099+00:00", "trade", 7.77, 4800.0]
["2026-09-29T17:52:41.564102+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:52:41.564102+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564102+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:52:41.564105+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564109+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.564109+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.564109+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564112+00:00", "trade", 7.77, 60.0]
["2026-09-29T17:52:41.564112+00:00", "trade", 7.77, 28.0]
["2026-09-29T17:52:41.564114+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:52:41.564114+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:52:41.564117+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.564117+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:52:41.564117+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564117+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564121+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564121+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564124+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564124+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564124+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:52:41.564126+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.564129+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564129+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564132+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564132+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564135+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:52:41.564135+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564139+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.564139+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:52:41.564144+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564144+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564144+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564144+00:00", "trade", 7.77, 444.0]
["2026-09-29T17:52:41.564148+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:52:41.564148+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.564151+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.564151+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564156+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564156+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564156+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564156+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564159+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564159+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564163+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.564163+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564163+00:00", "trade", 7.77, 450.0]
["2026-09-29T17:52:41.564165+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:52:41.564165+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.564165+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564168+00:00", "trade", 7.77, 52.0]
["2026-09-29T17:52:41.564168+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:52:41.564171+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:52:41.564171+00:00", "trade", 7.77, 490.0]
["2026-09-29T17:52:41.564171+00:00", "trade", 7.77, 5000.0]
["2026-09-29T17:52:41.564171+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564174+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564174+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564174+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564177+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:52:41.564177+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564177+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564177+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564181+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.564181+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564184+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564184+00:00", "trade", 7.77, 3000.0]
["2026-09-29T17:52:41.564187+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564187+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564189+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.564292+00:00", "trade", 7.77, 128.0]
["2026-09-29T17:52:41.564295+00:00", "trade", 7.77, 45.0]
["2026-09-29T17:52:41.564295+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.564297+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:52:41.564297+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564301+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.564301+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564403+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.564410+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:52:41.564450+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564630+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564742+00:00", "trade", 7.77, 45.0]
["2026-09-29T17:52:41.564826+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564866+00:00", "trade", 7.765, 1119.0]
["2026-09-29T17:52:41.564866+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564908+00:00", "trade", 7.77, 328.0]
["2026-09-29T17:52:41.564933+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.564936+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:52:41.564939+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.564939+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.564939+00:00", "trade", 7.77, 744.0]
["2026-09-29T17:52:41.565126+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565167+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565197+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.565233+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.565272+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.565272+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565293+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:52:41.565320+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.565347+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.565367+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565368+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:41.565374+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:52:41.565392+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:52:41.565397+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565407+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.565428+00:00", "trade", 7.77, 28.0]
["2026-09-29T17:52:41.565440+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.565447+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565458+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:52:41.565497+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:52:41.565613+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565636+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:52:41.565639+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:52:41.565653+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565668+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565747+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.565765+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:41.565780+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:52:41.565792+00:00", "trade", 7.7697, 3.0]
["2026-09-29T17:52:41.565813+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.565885+00:00", "trade", 7.77, 53.0]
["2026-09-29T17:52:41.565973+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.566285+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:52:41.566490+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:52:41.566535+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:52:41.566650+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.566655+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.567422+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.567898+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.568038+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.570514+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.570564+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.571391+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.572955+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.576591+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.577084+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.578335+00:00", "trade", 7.765, 1000.0]
["2026-09-29T17:52:41.579180+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:41.579453+00:00", "trade", 7.765, 1000.0]
["2026-09-29T17:52:41.579932+00:00", "trade", 7.76, 600.0]
["2026-09-29T17:52:41.580701+00:00", "trade", 7.7699, 50.0]
["2026-09-29T17:52:41.581014+00:00", "trade", 7.765, 1000.0]
["2026-09-29T17:52:41.581059+00:00", "trade", 7.765, 1573.0]
["2026-09-29T17:52:41.581264+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:52:41.581423+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.581778+00:00", "trade", 7.762, 50.0]
["2026-09-29T17:52:41.583907+00:00", "trade", 7.765, 1573.0]
["2026-09-29T17:52:41.585606+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.585792+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:52:41.586099+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.586265+00:00", "trade", 7.76, 90.0]
["2026-09-29T17:52:41.586340+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.590141+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.590297+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.590300+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:41.590300+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.590303+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.590739+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:52:41.590754+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:52:41.590754+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.590757+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:52:41.590762+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.590898+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.591238+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.591238+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.591299+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.591419+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.591574+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.592010+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.596501+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.598886+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:52:41.600242+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:52:41.616348+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.620877+00:00", "trade", 7.765, 49.0]
["2026-09-29T17:52:41.630326+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.639814+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.640275+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.700478+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.765798+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.963003+00:00", "trade", 7.7699, 1.0]
["2026-09-29T17:52:42.494733+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:52:42.572398+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:42.588629+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:42.985472+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.153277+00:00", "trade", 7.7681, 1.0]
["2026-09-29T17:52:43.279393+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:52:43.379216+00:00", "trade", 7.7626, 130.0]
["2026-09-29T17:52:43.755380+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:52:43.794906+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.795091+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.795231+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.804007+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.804007+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.804469+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.894157+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.894608+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.895044+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:44.022687+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:44.022707+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:44.166258+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:44.560064+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:44.560505+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:45.625812+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:45.626293+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:46.600231+00:00", "trade", 7.7601, 1.0]
["2026-09-29T17:52:47.278986+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:47.316873+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:52:47.318204+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:47.320164+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:47.320645+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:47.425265+00:00", "trade", 7.7788, 1.0]
["2026-09-29T17:52:47.618872+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:47.619901+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:47.805209+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:52:47.805245+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:52:48.217591+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.108711+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.246095+00:00", "trade", 7.7788, 100.0]
["2026-09-29T17:52:50.553350+00:00", "trade", 7.7788, 6.0]
["2026-09-29T17:52:51.025021+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:51.345350+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:51.572474+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:51.575346+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:51.575822+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:51.576183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:51.576865+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:52.180875+00:00", "trade", 7.7699, 1000.0]
["2026-09-29T17:52:52.181502+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:52.183542+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:52.230278+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:52.575783+00:00", "trade", 7.7787, 1.0]
["2026-09-29T17:52:54.653226+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:55.067801+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:55.646151+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:55.933724+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:56.768398+00:00", "trade", 7.765, 300.0]
["2026-09-29T17:52:58.290691+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:58.540843+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:58.846071+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:58.863973+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:59.104876+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:59.679623+00:00", "trade", 7.7629, 22.0]
["2026-09-29T17:52:59.965471+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.007035+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.008962+00:00", "trade", 7.7614, 7.0]
["2026-09-29T17:53:00.009967+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.094392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.151814+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.810208+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:53:00.811226+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.811426+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.811868+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.811868+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:00.812108+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:01.089806+00:00", "trade", 7.765, 118.0]
["2026-09-29T17:53:02.004493+00:00", "trade", 7.7759, 1.0]
["2026-09-29T17:53:02.716696+00:00", "trade", 7.7695, 3.0]
["2026-09-29T17:53:03.104161+00:00", "trade", 7.7699, 25.0]
["2026-09-29T17:53:03.445818+00:00", "trade", 7.76, 980.0]
["2026-09-29T17:53:03.445824+00:00", "trade", 7.765, 980.0]
["2026-09-29T17:53:03.445872+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:53:03.445917+00:00", "trade", 7.765, 20.0]
["2026-09-29T17:53:03.446484+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:03.451201+00:00", "trade", 7.76, 99.0]
["2026-09-29T17:53:04.767313+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:04.809815+00:00", "trade", 7.7777, 100.0]
["2026-09-29T17:53:04.811167+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:04.963815+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:04.975999+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:05.093112+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:07.063016+00:00", "trade", 7.765, 111.0]
["2026-09-29T17:53:07.293805+00:00", "trade", 7.7668, 173.0]
["2026-09-29T17:53:07.302144+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:07.719617+00:00", "trade", 7.76, 40.0]
["2026-09-29T17:53:07.720672+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:08.214461+00:00", "trade", 7.7658, 100.0]
["2026-09-29T17:53:08.348321+00:00", "trade", 7.7658, 4.0]
["2026-09-29T17:53:08.945589+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:53:08.945616+00:00", "trade", 7.765, 12.0]
["2026-09-29T17:53:08.950686+00:00", "trade", 7.7683, 1.0]
["2026-09-29T17:53:09.073681+00:00", "trade", 7.7705, 29.0]
["2026-09-29T17:53:09.197672+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.588922+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.784862+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:10.005056+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.353360+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:53:11.355134+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.355615+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.355896+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.582703+00:00", "trade", 7.7654, 12.0]
["2026-09-29T17:53:12.479720+00:00", "trade", 7.765, 300.0]
["2026-09-29T17:53:12.884091+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:53:12.888767+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:12.889626+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:12.890057+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:12.972609+00:00", "trade", 7.76, 113.0]
["2026-09-29T17:53:12.972633+00:00", "trade", 7.765, 58.0]
["2026-09-29T17:53:12.972639+00:00", "trade", 7.765, 113.0]
["2026-09-29T17:53:12.972651+00:00", "trade", 7.76, 58.0]
["2026-09-29T17:53:12.972784+00:00", "trade", 7.765, 629.0]
["2026-09-29T17:53:12.973335+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:12.981351+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.045677+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.281960+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:53:13.635063+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.635158+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.688951+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.689442+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:14.539402+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:14.539708+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:14.541331+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:14.820781+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:14.821853+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:15.280814+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:15.316143+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:16.064772+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:16.065003+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:16.740007+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:16.740603+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:16.969880+00:00", "trade", 7.765, 184.0]
["2026-09-29T17:53:17.399594+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:17.400050+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:17.402100+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:17.402110+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:17.406631+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.085003+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.126296+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.144934+00:00", "trade", 7.7689, 3.0]
["2026-09-29T17:53:18.285785+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.290146+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.394343+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.394784+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.495414+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.608893+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:18.709327+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:19.254863+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:19.673031+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:53:19.673049+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:53:19.733817+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:19.734258+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:19.800194+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:20.485408+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:20.510748+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:20.613297+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:20.710894+00:00", "trade", 7.7747, 5.0]
["2026-09-29T17:53:20.810566+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:20.904118+00:00", "trade", 7.7747, 1.0]
["2026-09-29T17:53:21.025075+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:21.025482+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:21.451895+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:21.514794+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:21.615990+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:21.833827+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:25.492804+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:53:25.496103+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:53:25.496903+00:00", "trade", 7.765, 98.0]
["2026-09-29T17:53:26.326761+00:00", "trade", 7.7614, 400.0]
["2026-09-29T17:53:26.328585+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:26.329366+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:26.601052+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:26.684260+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:27.350934+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:27.680763+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:27.777397+00:00", "trade", 7.7747, 11.0]
["2026-09-29T17:53:28.013346+00:00", "trade", 7.7775, 100.0]
["2026-09-29T17:53:28.039400+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:28.039521+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:28.039521+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:28.179548+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:30.007062+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:30.375111+00:00", "trade", 7.765, 99.0]
["2026-09-29T17:53:30.375117+00:00", "trade", 7.765, 201.0]
["2026-09-29T17:53:31.102620+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:31.103187+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:31.855640+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:31.879086+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.021294+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.022131+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.329952+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.338262+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.441467+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.441948+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:32.715667+00:00", "trade", 7.7693, 17.0]
["2026-09-29T17:53:32.963358+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:33.006129+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:34.092654+00:00", "trade", 7.7645, 1.0]
["2026-09-29T17:53:34.356769+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:34.533835+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:34.775286+00:00", "trade", 7.77, 128.0]
["2026-09-29T17:53:34.775304+00:00", "trade", 7.765, 128.0]
["2026-09-29T17:53:34.777210+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:53:34.909352+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:34.963566+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:35.644955+00:00", "trade", 7.7652, 300.0]
["2026-09-29T17:53:35.711062+00:00", "trade", 7.765, 126.0]
["2026-09-29T17:53:37.327213+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:37.413950+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:38.512495+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:38.514791+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:39.189985+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:39.191895+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:39.347321+00:00", "trade", 7.765, 25.0]
["2026-09-29T17:53:39.403112+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:39.749726+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:40.101021+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:40.557064+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:40.557546+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:40.645855+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:40.764990+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:41.053191+00:00", "trade", 7.7744, 1.0]
["2026-09-29T17:53:41.223979+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:41.234845+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:41.584705+00:00", "trade", 7.7644, 3.0]
["2026-09-29T17:53:42.070817+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:42.094959+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:42.692399+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:43.636312+00:00", "trade", 7.7742, 1.0]
["2026-09-29T17:53:44.303964+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:44.332322+00:00", "trade", 7.7727, 1.0]
["2026-09-29T17:53:44.542375+00:00", "trade", 7.7601, 500.0]
["2026-09-29T17:53:44.793763+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:45.857261+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:46.175191+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:46.482315+00:00", "trade", 7.7726, 6.0]
["2026-09-29T17:53:47.215993+00:00", "trade", 7.765, 82.0]
["2026-09-29T17:53:47.217295+00:00", "trade", 7.77, 82.0]
["2026-09-29T17:53:47.473946+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:53:47.584486+00:00", "trade", 7.765, 7.0]
["2026-09-29T17:53:48.218878+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:48.242364+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:49.092161+00:00", "trade", 7.7647, 4.0]
["2026-09-29T17:53:50.298730+00:00", "trade", 7.768, 1.0]
["2026-09-29T17:53:50.491344+00:00", "trade", 7.7652, 3.0]
["2026-09-29T17:53:51.148631+00:00", "trade", 7.7671, 1.0]
["2026-09-29T17:53:51.227975+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:51.501745+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:52.293852+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:53:55.173393+00:00", "trade", 7.7671, 1.0]
["2026-09-29T17:53:55.506483+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:55.586513+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:56.056448+00:00", "trade", 7.7721, 1.0]
["2026-09-29T17:53:56.057813+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:56.888790+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:53:58.030357+00:00", "trade", 7.765, 1573.0]
["2026-09-29T17:53:58.030468+00:00", "trade", 7.765, 253.0]
["2026-09-29T17:53:58.031022+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.031584+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.031664+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.033526+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:58.037754+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:58.072556+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.072762+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.184091+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:58.217125+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:58.863478+00:00", "trade", 7.7655, 150.0]
["2026-09-29T17:53:59.042767+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:53:59.535572+00:00", "trade", 7.7687, 19.0]
["2026-09-29T17:54:00.007094+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:02.780791+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:54:02.780825+00:00", "trade", 7.765, 1000.0]
["2026-09-29T17:54:02.781688+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:02.783808+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:02.784289+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:02.784489+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.009594+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.873511+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.873625+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.873676+00:00", "trade", 7.77, 92.0]
["2026-09-29T17:54:03.874124+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.875155+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:54:03.880694+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:54:03.883762+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:54:03.903371+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.909244+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:54:03.919246+00:00", "trade", 7.77, 110.0]
["2026-09-29T17:54:03.920924+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:54:03.921007+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:54:03.921007+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:54:03.921012+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:54:03.921012+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:54:03.921017+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:54:03.921017+00:00", "trade", 7.77, 138.0]
["2026-09-29T17:54:03.921020+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921023+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921023+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921026+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:54:03.921030+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921030+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921033+00:00", "trade", 7.77, 8075.0]
["2026-09-29T17:54:03.921035+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:54:03.921035+00:00", "trade", 7.77, 43.0]
["2026-09-29T17:54:03.921038+00:00", "trade", 7.77, 46.0]
["2026-09-29T17:54:03.921042+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921047+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921056+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921056+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921059+00:00", "trade", 7.77, 23.0]
["2026-09-29T17:54:03.921063+00:00", "trade", 7.77, 700.0]
["2026-09-29T17:54:03.921063+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921069+00:00", "trade", 7.77, 852.0]
["2026-09-29T17:54:03.921069+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921074+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:54:03.921074+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:54:03.921074+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:54:03.921078+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:54:03.921078+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:54:03.921083+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921083+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921083+00:00", "trade", 7.77, 1973.0]
["2026-09-29T17:54:03.921087+00:00", "trade", 7.77, 125.0]
["2026-09-29T17:54:03.921087+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921090+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:54:03.921090+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921090+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:54:03.921092+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921099+00:00", "trade", 7.77, 1400.0]
["2026-09-29T17:54:03.921101+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921105+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921105+00:00", "trade", 7.77, 1200.0]
["2026-09-29T17:54:03.921108+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:54:03.921111+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921111+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921114+00:00", "trade", 7.77, 250.0]
["2026-09-29T17:54:03.921117+00:00", "trade", 7.77, 175.0]
["2026-09-29T17:54:03.921120+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921120+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921126+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921126+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.921129+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921129+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:54:03.921135+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921135+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921135+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921135+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921171+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921176+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921183+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921183+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921226+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921226+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921231+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921236+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921252+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921255+00:00", "trade", 7.77, 474.0]
["2026-09-29T17:54:03.921258+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:54:03.921261+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921261+00:00", "trade", 7.77, 1300.0]
["2026-09-29T17:54:03.921268+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921268+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:54:03.921271+00:00", "trade", 7.77, 150.0]
["2026-09-29T17:54:03.921271+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921272+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921277+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921277+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921279+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:54:03.921346+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921356+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921421+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921476+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921476+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921502+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921517+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:54:03.921550+00:00", "trade", 7.77, 700.0]
["2026-09-29T17:54:03.921577+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921582+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921625+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921627+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.921647+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921657+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921667+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.921682+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921692+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921697+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921697+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921707+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921712+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921752+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921787+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:54:03.921802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921807+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921858+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921887+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.921897+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:54:03.922018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922058+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922063+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922093+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922208+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922288+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922292+00:00", "trade", 7.77, 24.0]
["2026-09-29T17:54:03.922419+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922459+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922459+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922539+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922539+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922544+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.922692+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:54:03.922900+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.923231+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:54:03.923327+00:00", "trade", 7.77, 343.0]
["2026-09-29T17:54:03.923381+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.923421+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.923897+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.924054+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:54:03.924263+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.924732+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:03.924732+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:54:03.924936+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:54:03.925546+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:54:03.925862+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.930030+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:54:03.931540+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.932017+00:00", "trade", 7.77, 95.0]
["2026-09-29T17:54:03.933024+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:03.974918+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:04.022211+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:04.045125+00:00", "trade", 7.775, 33.0]
["2026-09-29T17:54:04.266451+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:04.422141+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:04.698214+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:54:04.819682+00:00", "trade", 7.7708, 5500.0]
["2026-09-29T17:54:04.922024+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:05.217236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:05.658429+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:08.179062+00:00", "trade", 7.775, 129.0]
["2026-09-29T17:54:08.465216+00:00", "trade", 7.7709, 100.0]
["2026-09-29T17:54:09.939172+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:54:10.690458+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:10.694613+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:10.765326+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:10.765802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:11.028492+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:11.586706+00:00", "trade", 7.7696, 45.0]
["2026-09-29T17:54:13.105493+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:54:14.113944+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:14.250865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:14.309662+00:00", "trade", 7.7769, 100.0]
["2026-09-29T17:54:14.412194+00:00", "trade", 7.7772, 5.0]
["2026-09-29T17:54:15.215252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.350373+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.364657+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.466855+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.469055+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.571488+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.628208+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.651328+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:15.651758+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:54:15.652832+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:16.302414+00:00", "trade", 7.775, 1001.0]
["2026-09-29T17:54:17.342256+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:18.248706+00:00", "trade", 7.7708, 21.0]
["2026-09-29T17:54:18.338520+00:00", "trade", 7.7709, 6.0]
["2026-09-29T17:54:18.907045+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:54:18.907076+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:54:19.553301+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:19.714961+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:20.762109+00:00", "trade", 7.7709, 1.0]
["2026-09-29T17:54:21.340612+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:54:22.110454+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:22.112928+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:22.269341+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:22.785396+00:00", "trade", 7.7771, 5.0]
["2026-09-29T17:54:23.489943+00:00", "trade", 7.7705, 200.0]
["2026-09-29T17:54:23.576072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:23.758102+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:24.184690+00:00", "trade", 7.7692, 17.0]
["2026-09-29T17:54:24.318165+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:24.362065+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:24.362676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:24.374399+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:24.463416+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:24.475319+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:24.475677+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:54:24.711190+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:54:25.143134+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:54:25.419034+00:00", "trade", 7.7791, 635.0]
["2026-09-29T17:54:26.732907+00:00", "trade", 7.7773, 1.0]
["2026-09-29T17:54:27.293355+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:54:27.293364+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:54:27.391169+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:27.392331+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:27.415557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:27.723133+00:00", "trade", 7.7703, 10.0]
["2026-09-29T17:54:27.723497+00:00", "trade", 7.7703, 1.0]
["2026-09-29T17:54:28.024964+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:54:28.025015+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:28.025484+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:54:28.133768+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:28.339477+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:28.377808+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:28.484076+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:28.527900+00:00", "trade", 7.771, 200.0]
["2026-09-29T17:54:28.534886+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:54:28.567754+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:54:28.580775+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:29.053269+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:30.007126+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:30.054815+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:54:30.672970+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:54:31.065802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:31.066919+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:31.478320+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:54:31.480056+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:31.480778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:32.661759+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:32.791403+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:34.330259+00:00", "trade", 7.7769, 100.0]
["2026-09-29T17:54:35.708230+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:37.060313+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:37.061150+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:37.163784+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:37.165643+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:37.360200+00:00", "trade", 7.78, 700.0]
["2026-09-29T17:54:37.360230+00:00", "trade", 7.775, 700.0]
["2026-09-29T17:54:37.360386+00:00", "trade", 7.775, 318.0]
["2026-09-29T17:54:37.469611+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:37.584178+00:00", "trade", 7.7746, 800.0]
["2026-09-29T17:54:39.632658+00:00", "trade", 7.78, 1001.0]
["2026-09-29T17:54:39.633022+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:54:40.830032+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:40.883235+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:40.885113+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:41.524343+00:00", "trade", 7.775, 150.0]
["2026-09-29T17:54:41.588702+00:00", "trade", 7.7764, 10.0]
["2026-09-29T17:54:42.405485+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:54:42.998452+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:54:45.412274+00:00", "trade", 7.775, 260.0]
["2026-09-29T17:54:45.678485+00:00", "trade", 7.775, 74.0]
["2026-09-29T17:54:46.173362+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:54:46.247763+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:46.248018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:46.315889+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:46.493800+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:46.756721+00:00", "trade", 7.7701, 17.0]
["2026-09-29T17:54:46.777742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:47.732421+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:47.732767+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:47.842457+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:47.990048+00:00", "trade", 7.7711, 6.0]
["2026-09-29T17:54:48.075571+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:48.178045+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:48.528307+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:48.819811+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:49.104936+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:49.106518+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:54:49.308793+00:00", "trade", 7.775, 146.0]
["2026-09-29T17:54:49.640360+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:49.740874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:49.741616+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:50.555420+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:50.877110+00:00", "trade", 7.7775, 4.0]
["2026-09-29T17:54:50.911976+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:54:51.084512+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:51.106475+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:51.256371+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:51.256882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:51.257323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:51.471097+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:54:52.107518+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.107530+00:00", "trade", 7.775, 86.0]
["2026-09-29T17:54:52.107785+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.108038+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.108038+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.108299+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.144772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:52.291782+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:52.568274+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:52.732524+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:52.857280+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:52.857280+00:00", "trade", 7.775, 157.0]
["2026-09-29T17:54:54.094626+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:54.740336+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:55.974964+00:00", "trade", 7.775, 58.0]
["2026-09-29T17:54:55.975379+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:54:56.326711+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.328335+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.429250+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.457386+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.466662+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:54:56.558286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.691969+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.793164+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:56.939252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:57.040602+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:57.401721+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:57.402257+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:57.779924+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:57.883676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:58.055334+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:58.160489+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:58.545975+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:54:58.982517+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:00.007158+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:00.453508+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:00.823182+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:00.982090+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:01.090001+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:01.119090+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:01.167024+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:01.167345+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.155268+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.155709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.190356+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.294609+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.370153+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:02.663791+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:03.040916+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:55:04.106460+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:04.208653+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:05.428893+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:05.738754+00:00", "trade", 7.777, 120.0]
["2026-09-29T17:55:05.925132+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:06.142484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:06.157193+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:06.421411+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:06.645337+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:55:07.068316+00:00", "trade", 7.7775, 1300.0]
["2026-09-29T17:55:07.298822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:07.299478+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:08.387701+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:55:09.648538+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:55:10.539513+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.541192+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.559120+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.609575+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.610011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.613815+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:10.718203+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:11.150987+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:11.354694+00:00", "trade", 7.7708, 17.0]
["2026-09-29T17:55:11.474936+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:11.475498+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:11.517868+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:11.590700+00:00", "trade", 7.7758, 4.0]
["2026-09-29T17:55:11.982392+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:12.032983+00:00", "trade", 7.777, 100.0]
["2026-09-29T17:55:12.034356+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:12.238013+00:00", "trade", 7.78, 2570.0]
["2026-09-29T17:55:12.238079+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:55:13.268740+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:13.747540+00:00", "trade", 7.7713, 1.0]
["2026-09-29T17:55:14.904505+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:55:14.905449+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:14.905529+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:14.905890+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:14.905971+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:14.918746+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:55:15.033820+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:55:15.267410+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:15.269249+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:15.369723+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:15.506407+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.037780+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.045860+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.152407+00:00", "trade", 7.7799, 24.0]
["2026-09-29T17:55:16.451995+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.554268+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.585958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:16.605269+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:19.565509+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:55:19.747240+00:00", "trade", 7.7711, 6.0]
["2026-09-29T17:55:19.768750+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:55:19.821279+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:55:19.823234+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:55:20.081295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:20.081771+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:22.215988+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:22.216429+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:23.660095+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:26.239775+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:55:27.159527+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.159913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.160354+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.293134+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.300682+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.316405+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.544557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.616142+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:27.616703+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:28.615908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:28.615908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:28.616349+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:30.007185+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:30.979372+00:00", "trade", 7.7774, 5.0]
["2026-09-29T17:55:31.568610+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:31.569147+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:31.572480+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:31.670574+00:00", "trade", 7.7704, 15.0]
["2026-09-29T17:55:31.757390+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:55:32.160342+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:32.161328+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:55:32.162181+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:32.442797+00:00", "trade", 7.775, 46.0]
["2026-09-29T17:55:34.093729+00:00", "trade", 7.7715, 17.0]
["2026-09-29T17:55:36.231925+00:00", "trade", 7.78, 1059.0]
["2026-09-29T17:55:38.614647+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:55:39.096557+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:55:39.850483+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:39.851079+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:39.851119+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:40.094122+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:40.790633+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:55:40.961644+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:41.631976+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:42.322702+00:00", "trade", 7.7772, 3.0]
["2026-09-29T17:55:44.865335+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:55:45.302440+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:45.302991+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:45.466219+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:46.037672+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:47.216112+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:55:47.217516+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:47.436943+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:48.093197+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:48.093628+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:49.793348+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:55:49.869158+00:00", "trade", 7.7704, 1.0]
["2026-09-29T17:55:49.912003+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:55:50.325727+00:00", "trade", 7.7711, 100.0]
["2026-09-29T17:55:50.448710+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:50.449236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:50.449236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:50.489282+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:55:50.863736+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:51.032553+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:51.411598+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:51.412034+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:52.065241+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:55:52.295870+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:52.296516+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:52.562253+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:52.688288+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:53.621716+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:53.672121+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:54.181280+00:00", "trade", 7.7711, 6.0]
["2026-09-29T17:55:54.446567+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:55:54.906529+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:55.159372+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:55:55.163766+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:55:56.533060+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:56.736929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:57.778545+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:57.779347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:55:59.535703+00:00", "trade", 7.7721, 18.0]
["2026-09-29T17:56:00.007206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:00.871817+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:56:03.190983+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.191063+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.290023+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.314848+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:56:03.314850+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:56:03.314853+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:56:03.315745+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.315865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.315905+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.315905+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.315905+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.319343+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.319864+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.338804+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.365388+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.366320+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.373557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.431981+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:03.899176+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:04.224169+00:00", "trade", 7.775, 362.0]
["2026-09-29T17:56:04.225241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:04.728348+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:56:04.728913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:04.728963+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:05.001586+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:05.002528+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:05.808527+00:00", "trade", 7.7708, 5500.0]
["2026-09-29T17:56:06.028827+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.029389+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.045953+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.049552+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.604335+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.672437+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.677955+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.736517+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:56:06.739135+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:06.787029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.368822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.369303+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.371784+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.604587+00:00", "trade", 7.775, 32.0]
["2026-09-29T17:56:07.778756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.778756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.779197+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.779598+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:07.779598+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.114705+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.117286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.118138+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.119180+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.785728+00:00", "trade", 7.7721, 5.0]
["2026-09-29T17:56:08.889476+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.895039+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:08.895350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:09.126967+00:00", "trade", 7.775, 78.0]
["2026-09-29T17:56:09.253294+00:00", "trade", 7.775, 131.0]
["2026-09-29T17:56:09.847708+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:09.848149+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:09.962240+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:09.962426+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:10.020679+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:12.324701+00:00", "trade", 7.7711, 7.0]
["2026-09-29T17:56:12.382781+00:00", "trade", 7.7709, 1.0]
["2026-09-29T17:56:12.890901+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:56:13.299797+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300000+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:56:13.300589+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300629+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300634+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300634+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.300709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.301030+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.301070+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.301191+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.301191+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.301667+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.322917+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.650308+00:00", "trade", 7.775, 37.0]
["2026-09-29T17:56:13.651227+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.651262+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.651303+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.651703+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.727524+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.762702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:13.784965+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:56:13.785547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:15.906317+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:15.906798+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:15.906798+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:15.939726+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:15.955935+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:17.177261+00:00", "trade", 7.775, 1131.0]
["2026-09-29T17:56:18.094587+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.317607+00:00", "trade", 7.7703, 43.0]
["2026-09-29T17:56:18.318454+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.319061+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.319502+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.319542+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.418126+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.418232+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.420347+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.420923+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.425404+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.425409+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.427058+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.430576+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.430576+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.779682+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:56:18.780252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.780252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.780332+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.780332+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.780332+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:18.780568+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:20.483977+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:56:21.279025+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.279647+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.374933+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.375415+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.605010+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.667348+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:21.727090+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.019516+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:56:22.019606+00:00", "trade", 7.775, 1100.0]
["2026-09-29T17:56:22.019666+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.019694+00:00", "trade", 7.775, 1573.0]
["2026-09-29T17:56:22.019805+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:22.020707+00:00", "trade", 7.7775, 1100.0]
["2026-09-29T17:56:22.020782+00:00", "trade", 7.7775, 1000.0]
["2026-09-29T17:56:22.020857+00:00", "trade", 7.78, 41.0]
["2026-09-29T17:56:22.020933+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:56:22.021008+00:00", "trade", 7.78, 1200.0]
["2026-09-29T17:56:22.021089+00:00", "trade", 7.78, 336.0]
["2026-09-29T17:56:22.025116+00:00", "trade", 7.77, 104.0]
["2026-09-29T17:56:22.030598+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:56:22.030627+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.030637+00:00", "trade", 7.77, 129.0]
["2026-09-29T17:56:22.030637+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:56:22.031108+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.462869+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.635464+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.635624+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:22.795244+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:23.204872+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:23.721179+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:24.184707+00:00", "trade", 7.7755, 18.0]
["2026-09-29T17:56:24.315268+00:00", "trade", 7.7709, 6.0]
["2026-09-29T17:56:24.488548+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:24.795608+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:25.058052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:25.158726+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:25.376674+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:25.886124+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:56:25.896925+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:26.091342+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:26.091418+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:26.264484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:27.343794+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:28.558150+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:28.558631+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:28.558866+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:28.748131+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:29.021702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:29.483041+00:00", "trade", 7.7793, 130.0]
["2026-09-29T17:56:29.495372+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:29.544830+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:30.007234+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:30.032388+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:32.529278+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:32.529709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:32.632984+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:32.690852+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.133359+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.133386+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.133425+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.133506+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.133630+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.133714+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.133747+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.133942+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:33.134075+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.134195+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.134636+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.155242+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:56:33.160234+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:56:33.160292+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.161013+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:56:33.161605+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.170326+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.182530+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:33.485831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:34.215622+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:56:34.222563+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:56:34.595849+00:00", "trade", 7.7799, 6.0]
["2026-09-29T17:56:35.129491+00:00", "trade", 7.7754, 100.0]
["2026-09-29T17:56:36.411883+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:56:36.416529+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:56:38.260547+00:00", "trade", 7.771, 2003.0]
["2026-09-29T17:56:38.317519+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.557444+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.581802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.620739+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.642241+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:56:38.658811+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:56:38.658814+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:56:38.659110+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.659552+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.680757+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.781817+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.782298+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.782739+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:38.785741+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:40.582296+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:40.860948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:40.861389+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:40.861826+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:40.962861+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:41.224833+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:56:41.467856+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:41.665029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:41.692259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:42.214029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:42.214430+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:42.326712+00:00", "trade", 7.7757, 18.0]
["2026-09-29T17:56:42.795725+00:00", "trade", 7.775, 720.0]
["2026-09-29T17:56:43.288412+00:00", "trade", 7.7762, 45.0]
["2026-09-29T17:56:43.978924+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:44.015094+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:44.395009+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:56:44.399180+00:00", "trade", 7.775, 40.0]
["2026-09-29T17:56:44.404410+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:44.405477+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:44.507039+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:44.552106+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:46.826441+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:56:47.569251+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:47.990715+00:00", "trade", 7.7751, 17.0]
["2026-09-29T17:56:48.135472+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:48.137271+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:48.137712+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:48.170804+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:56:48.173685+00:00", "trade", 7.78, 600.0]
["2026-09-29T17:56:48.248510+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:49.153422+00:00", "trade", 7.771, 200.0]
["2026-09-29T17:56:49.187332+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:49.187813+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:49.941878+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:56:50.429293+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.431173+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.553298+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.555323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.655892+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.677002+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:50.777531+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:51.021416+00:00", "trade", 7.7753, 700.0]
["2026-09-29T17:56:51.024733+00:00", "trade", 7.7753, 100.0]
["2026-09-29T17:56:51.144240+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:56:51.270969+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:51.811204+00:00", "trade", 7.7745, 100.0]
["2026-09-29T17:56:52.972888+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:53.030024+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:53.222708+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:56:53.225222+00:00", "trade", 7.775, 22.0]
["2026-09-29T17:56:53.234129+00:00", "trade", 7.771, 100.0]
["2026-09-29T17:56:53.483291+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:53.483291+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:53.545269+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:55.722388+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:56.065769+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:56.476385+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.141775+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:56:57.142718+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.273653+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:56:57.274321+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.296248+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.333959+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:56:57.869501+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:56:57.869504+00:00", "trade", 7.78, 70.0]
["2026-09-29T17:56:57.869611+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.870117+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.870438+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.870593+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:57.873114+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:58.685584+00:00", "trade", 7.7711, 6.0]
["2026-09-29T17:56:58.819092+00:00", "trade", 7.7753, 5.0]
["2026-09-29T17:56:58.869557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:56:58.871080+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:00.007261+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:00.911955+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:57:02.300562+00:00", "trade", 7.7764, 6.0]
["2026-09-29T17:57:02.307644+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:57:02.722423+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:57:02.722453+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:57:02.722471+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:57:02.722483+00:00", "trade", 7.775, 7.0]
["2026-09-29T17:57:03.248103+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:03.393353+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:04.815177+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:05.371418+00:00", "trade", 7.7708, 1.0]
["2026-09-29T17:57:06.777828+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:57:07.058203+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:07.058431+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:07.058446+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:09.467709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:09.665234+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:10.151350+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:57:10.704454+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:57:10.705451+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:11.826192+00:00", "trade", 7.78, 52.0]
["2026-09-29T17:57:11.826192+00:00", "trade", 7.78, 43.0]
["2026-09-29T17:57:11.827292+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:11.827960+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:57:11.828093+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:11.829412+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:12.049960+00:00", "trade", 7.7752, 100.0]
["2026-09-29T17:57:12.115429+00:00", "trade", 7.7765, 1.0]
["2026-09-29T17:57:12.239708+00:00", "trade", 7.7747, 17.0]
["2026-09-29T17:57:12.328714+00:00", "trade", 7.7762, 3.0]
["2026-09-29T17:57:13.827440+00:00", "trade", 7.7797, 300.0]
["2026-09-29T17:57:13.927728+00:00", "trade", 7.775, 24.0]
["2026-09-29T17:57:13.927829+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:13.928776+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:14.119334+00:00", "trade", 7.7762, 5.0]
["2026-09-29T17:57:14.120717+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:14.481349+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:57:14.777253+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:57:16.346147+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:57:16.591128+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:57:16.771387+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:16.775051+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:57:16.775159+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:57:16.776484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:16.814985+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:17.346023+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:17.346960+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:17.529103+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:17.819685+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:57:18.605098+00:00", "trade", 7.7772, 2.0]
["2026-09-29T17:57:19.503203+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:19.503585+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:19.518964+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:57:20.307768+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:57:21.134872+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:21.284929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:21.576685+00:00", "trade", 7.7711, 100.0]
["2026-09-29T17:57:21.927207+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:57:21.929962+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.904167+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.904613+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.904648+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.905054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.935046+00:00", "trade", 7.775, 104.0]
["2026-09-29T17:57:22.954507+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:22.994878+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:24.033488+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:57:24.036877+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:57:24.214924+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:57:27.014283+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:57:28.336312+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:57:28.591183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:28.592388+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:57:28.853426+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:28.917990+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:57:29.928371+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:29.979865+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:57:30.007288+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:30.084390+00:00", "trade", 7.7711, 6.0]
["2026-09-29T17:57:30.219952+00:00", "trade", 7.775, 650.0]
["2026-09-29T17:57:30.219974+00:00", "trade", 7.77, 650.0]
["2026-09-29T17:57:31.108077+00:00", "trade", 7.775, 187.0]
["2026-09-29T17:57:31.108285+00:00", "trade", 7.78, 13.0]
["2026-09-29T17:57:31.516315+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:57:31.802190+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:32.081237+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:32.222377+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:33.140700+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:34.312448+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:57:34.312457+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:57:34.312583+00:00", "trade", 7.775, 180.0]
["2026-09-29T17:57:34.315578+00:00", "trade", 7.775, 19.0]
["2026-09-29T17:57:34.835437+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:34.835854+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:36.232739+00:00", "trade", 7.7746, 17.0]
["2026-09-29T17:57:36.726948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:36.726948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:38.518279+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:57:38.737783+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:57:41.025226+00:00", "trade", 7.775, 500.0]
["2026-09-29T17:57:41.446915+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:41.563620+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:57:41.828843+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:41.972886+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:41.974253+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:42.024373+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:42.086821+00:00", "trade", 7.7721, 5.0]
["2026-09-29T17:57:42.191019+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:57:42.273710+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:42.330713+00:00", "trade", 7.7755, 5.0]
["2026-09-29T17:57:42.467006+00:00", "trade", 7.775, 240.0]
["2026-09-29T17:57:42.479193+00:00", "trade", 7.7722, 441.0]
["2026-09-29T17:57:42.811799+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:42.812024+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:42.812785+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:57:42.883474+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:57:43.945135+00:00", "trade", 7.775, 19.0]
["2026-09-29T17:57:44.456493+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.458929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.458929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.458939+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.471293+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:57:44.473936+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:57:44.474947+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.475974+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:44.752992+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:45.085663+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:45.086144+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:45.509543+00:00", "trade", 7.7766, 100.0]
["2026-09-29T17:57:45.687254+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:57:46.269449+00:00", "trade", 7.7766, 100.0]
["2026-09-29T17:57:46.458289+00:00", "trade", 7.7795, 200.0]
["2026-09-29T17:57:46.537895+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:46.575048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:46.679220+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:46.996625+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.029403+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.079416+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.303956+00:00", "trade", 7.775, 165.0]
["2026-09-29T17:57:47.594932+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.595869+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.964841+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:47.999328+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.291622+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.291702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.333356+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.333677+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.334118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:48.742058+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:57:48.796932+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:57:49.448497+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:49.449735+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.110375+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.194765+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.225348+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.354810+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.523752+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.995368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.995383+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.995899+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:50.997282+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:51.016720+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:51.071691+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:57:51.189003+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:51.189012+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:57:51.231482+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:51.265831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:51.625938+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:57:51.859882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:51.860825+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.125269+00:00", "trade", 7.775, 19.0]
["2026-09-29T17:57:52.126190+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.170486+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.274428+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.286321+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.391596+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:52.394718+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:53.239947+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:53.240413+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:54.032325+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:54.125247+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:57:54.507413+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:57:54.510246+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:54.511003+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:54.511444+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:54.946839+00:00", "trade", 7.775, 75.0]
["2026-09-29T17:57:55.146854+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:55.147335+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:55.274052+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:55.279628+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:57:55.290095+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:55.390769+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:55.398653+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:56.300150+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:56.350645+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:56.460200+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:56.460601+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:56.525340+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:57.083882+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:57.189975+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:57.465183+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:57:57.491847+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:57.644069+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:57:58.006111+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:57:58.490202+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:57:59.063950+00:00", "trade", 7.775, 30.0]
["2026-09-29T17:57:59.535715+00:00", "trade", 7.7749, 17.0]
["2026-09-29T17:57:59.590652+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:57:59.762384+00:00", "trade", 7.7786, 1.0]
["2026-09-29T17:57:59.901564+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:57:59.910077+00:00", "trade", 7.77, 87.0]
["2026-09-29T17:57:59.911148+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:59.911211+00:00", "trade", 7.77, 212.0]
["2026-09-29T17:57:59.911271+00:00", "trade", 7.77, 161.0]
["2026-09-29T17:57:59.913166+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.913452+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.913543+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.913550+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:57:59.913550+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:57:59.913554+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:57:59.913569+00:00", "trade", 7.77, 2800.0]
["2026-09-29T17:57:59.913571+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.913599+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:57:59.913599+00:00", "trade", 7.77, 190.0]
["2026-09-29T17:57:59.913602+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:59.913602+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.913605+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.913605+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:57:59.913608+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:57:59.913641+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:57:59.913644+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:57:59.913644+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:57:59.913647+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:57:59.913647+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:57:59.913680+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:57:59.913680+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:59.913723+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914164+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914204+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914204+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914239+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914590+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914680+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.914760+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.916714+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:57:59.917249+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.917281+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:57:59.917291+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:57:59.917291+00:00", "trade", 7.77, 2200.0]
["2026-09-29T17:57:59.918834+00:00", "trade", 7.77, 92.0]
["2026-09-29T17:58:00.007311+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.020186+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.367747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.516215+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.516415+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.516420+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.516480+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.517117+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.546888+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.835960+00:00", "trade", 7.7721, 1.0]
["2026-09-29T17:58:00.836934+00:00", "trade", 7.7721, 1.0]
["2026-09-29T17:58:00.915815+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:00.915839+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:01.667290+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:01.741384+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:01.742394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:01.745089+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:01.832739+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:01.833425+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:01.837746+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:01.901870+00:00", "trade", 7.7701, 20.0]
["2026-09-29T17:58:02.370958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.370998+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.371439+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.390227+00:00", "trade", 7.7721, 1.0]
["2026-09-29T17:58:02.740575+00:00", "trade", 7.7721, 6.0]
["2026-09-29T17:58:02.886167+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.964152+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.964593+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:02.974276+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.304063+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:03.304532+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:03.304697+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.304742+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.304782+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.305183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.305223+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:03.910271+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:03.959125+00:00", "trade", 7.7722, 26.0]
["2026-09-29T17:58:04.347838+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:04.730197+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:04.730651+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:04.730806+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:04.730806+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:04.730846+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:04.731247+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:04.819758+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:05.209391+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:05.384858+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:06.063764+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.190044+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.190054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.191903+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.191903+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.329325+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.544625+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:58:06.546797+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.670972+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.695049+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:06.836345+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.034564+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:58:07.035639+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.142845+00:00", "trade", 7.7721, 1.0]
["2026-09-29T17:58:07.192471+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.369963+00:00", "trade", 7.7737, 100.0]
["2026-09-29T17:58:07.464788+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:58:07.508078+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:07.508081+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.508124+00:00", "trade", 7.775, 233.0]
["2026-09-29T17:58:07.508130+00:00", "trade", 7.77, 233.0]
["2026-09-29T17:58:07.508151+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:58:07.508160+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:07.508307+00:00", "trade", 7.775, 5266.0]
["2026-09-29T17:58:07.546819+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.549004+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:07.642170+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:09.237994+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:58:09.600950+00:00", "trade", 7.7724, 5.0]
["2026-09-29T17:58:09.953655+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:10.411456+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:10.442942+00:00", "trade", 7.7707, 76.0]
["2026-09-29T17:58:10.463860+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:10.502920+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:10.673272+00:00", "trade", 7.775, 1325.0]
["2026-09-29T17:58:10.673855+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:11.431441+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:11.444436+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:11.715917+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:11.788143+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:12.332708+00:00", "trade", 7.7722, 26.0]
["2026-09-29T17:58:12.872696+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:12.919467+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:13.273543+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:15.498990+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:15.502728+00:00", "trade", 7.7738, 20.0]
["2026-09-29T17:58:17.839368+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:18.606116+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:58:18.738682+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.891174+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.891199+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:58:18.891891+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.892132+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.892980+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:58:18.960048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.962394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:18.971676+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.033645+00:00", "trade", 7.7703, 2.0]
["2026-09-29T17:58:19.076029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.087602+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:19.140572+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.260567+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.268932+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.353828+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:58:19.370196+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:19.378011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:19.667384+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:20.923862+00:00", "trade", 7.7725, 1.0]
["2026-09-29T17:58:21.328482+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:21.701531+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:58:21.824112+00:00", "trade", 7.775, 38.0]
["2026-09-29T17:58:21.844936+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:58:22.058519+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:22.201608+00:00", "trade", 7.775, 80.0]
["2026-09-29T17:58:22.208677+00:00", "trade", 7.77, 87.0]
["2026-09-29T17:58:22.440685+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:58:22.458481+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:58:23.150798+00:00", "trade", 7.7772, 1.0]
["2026-09-29T17:58:24.184710+00:00", "trade", 7.7733, 18.0]
["2026-09-29T17:58:24.413785+00:00", "trade", 7.775, 288.0]
["2026-09-29T17:58:24.634516+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:58:24.635591+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:24.712258+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:25.663844+00:00", "trade", 7.7792, 227.0]
["2026-09-29T17:58:25.664214+00:00", "trade", 7.7792, 1.0]
["2026-09-29T17:58:25.671885+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:25.699314+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:58:25.915001+00:00", "trade", 7.775, 8000.0]
["2026-09-29T17:58:25.920462+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:58:26.231966+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:26.669420+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.758560+00:00", "trade", 7.7701, 5500.0]
["2026-09-29T17:58:26.759128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.759973+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:26.760045+00:00", "trade", 7.775, 127.0]
["2026-09-29T17:58:26.760373+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:58:26.760962+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.763368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764369+00:00", "trade", 7.775, 202.0]
["2026-09-29T17:58:26.764385+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:58:26.764390+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764390+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:58:26.764395+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764395+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764400+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:58:26.764400+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764400+00:00", "trade", 7.775, 538.0]
["2026-09-29T17:58:26.764400+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:58:26.764405+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764405+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:58:26.764405+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:58:26.764409+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:58:26.764409+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764412+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764416+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764416+00:00", "trade", 7.77, 250.0]
["2026-09-29T17:58:26.764421+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764421+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764421+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764424+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764424+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:58:26.764427+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:58:26.764429+00:00", "trade", 7.775, 398.0]
["2026-09-29T17:58:26.764432+00:00", "trade", 7.775, 1000.0]
["2026-09-29T17:58:26.764439+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:58:26.764451+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764454+00:00", "trade", 7.775, 62.0]
["2026-09-29T17:58:26.764456+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764460+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:58:26.764460+00:00", "trade", 7.77, 1231.0]
["2026-09-29T17:58:26.764491+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764532+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:26.764593+00:00", "trade", 7.77, 469.0]
["2026-09-29T17:58:26.764593+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764595+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764601+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764601+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764604+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:58:26.764604+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:58:26.764640+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764640+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764644+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764647+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:58:26.764647+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764649+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:58:26.764653+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764653+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764659+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:58:26.764659+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:26.764659+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764664+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:58:26.764664+00:00", "trade", 7.77, 19.0]
["2026-09-29T17:58:26.764677+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764698+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764711+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764863+00:00", "trade", 7.77, 1900.0]
["2026-09-29T17:58:26.764924+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764926+00:00", "trade", 7.77, 2800.0]
["2026-09-29T17:58:26.764929+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:58:26.764932+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:58:26.764953+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764956+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:58:26.764959+00:00", "trade", 7.77, 57.0]
["2026-09-29T17:58:26.764962+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764968+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.764972+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:58:26.764974+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764978+00:00", "trade", 7.77, 70.0]
["2026-09-29T17:58:26.764978+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764983+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764983+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764986+00:00", "trade", 7.77, 32.0]
["2026-09-29T17:58:26.764986+00:00", "trade", 7.77, 126.0]
["2026-09-29T17:58:26.764990+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764990+00:00", "trade", 7.77, 54.0]
["2026-09-29T17:58:26.764992+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.764992+00:00", "trade", 7.77, 2300.0]
["2026-09-29T17:58:26.764995+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.764995+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:58:26.765007+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.765032+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.765047+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.765363+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.765368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.765705+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:58:26.765849+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.765929+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.766285+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.766811+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.766814+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.766820+00:00", "trade", 7.77, 975.0]
["2026-09-29T17:58:26.766821+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.766824+00:00", "trade", 7.77, 538.0]
["2026-09-29T17:58:26.766824+00:00", "trade", 7.77, 1000.0]
["2026-09-29T17:58:26.766826+00:00", "trade", 7.77, 24.0]
["2026-09-29T17:58:26.766829+00:00", "trade", 7.77, 62.0]
["2026-09-29T17:58:26.766829+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.766835+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:58:26.766836+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.767062+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.767148+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:58:26.767177+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.767274+00:00", "trade", 7.77, 96.0]
["2026-09-29T17:58:26.768049+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.770249+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:58:26.770257+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774420+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:58:26.774422+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774425+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774425+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774489+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774504+00:00", "trade", 7.77, 350.0]
["2026-09-29T17:58:26.774504+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774507+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:58:26.774510+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774514+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774520+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774520+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774525+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774525+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:58:26.774545+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.774546+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.774546+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:26.774546+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:26.774555+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.774585+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.774615+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.774645+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.774645+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.775024+00:00", "trade", 7.765, 25.0]
["2026-09-29T17:58:26.775409+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:26.775418+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:58:26.775565+00:00", "trade", 7.76, 22.0]
["2026-09-29T17:58:26.775572+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.775616+00:00", "trade", 7.77, 41.0]
["2026-09-29T17:58:26.775632+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.775703+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:26.776439+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.776759+00:00", "trade", 7.765, 95.0]
["2026-09-29T17:58:26.776770+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.778138+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.778188+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.778324+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.778915+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.779011+00:00", "trade", 7.765, 300.0]
["2026-09-29T17:58:26.779356+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.779401+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.780008+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.780689+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:26.780785+00:00", "trade", 7.765, 239.0]
["2026-09-29T17:58:26.783441+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.783486+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.784974+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.793211+00:00", "trade", 7.765, 82.0]
["2026-09-29T17:58:26.796116+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:58:26.868418+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.868463+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.922737+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:26.923699+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.108979+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.109030+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.117460+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.117571+00:00", "trade", 7.765, 800.0]
["2026-09-29T17:58:27.132997+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:27.213327+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.213378+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.261141+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.520738+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.520788+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.544790+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.765049+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.795111+00:00", "trade", 7.765, 800.0]
["2026-09-29T17:58:27.844560+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:27.877772+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.877847+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.879060+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.879105+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:27.881350+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:27.883777+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:27.923936+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.133865+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.135133+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.135183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.308590+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.349629+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:28.785713+00:00", "trade", 7.765, 75.0]
["2026-09-29T17:58:28.806631+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:28.818458+00:00", "trade", 7.7699, 5500.0]
["2026-09-29T17:58:28.833656+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:28.884591+00:00", "trade", 7.765, 600.0]
["2026-09-29T17:58:28.885617+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.885667+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.886930+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.886980+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.887937+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:28.889024+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:28.911349+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:28.912706+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:29.141805+00:00", "trade", 7.7672, 2.0]
["2026-09-29T17:58:29.623820+00:00", "trade", 7.765, 500.0]
["2026-09-29T17:58:29.890882+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:58:29.982012+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:29.983316+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:29.994827+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:30.007338+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.028052+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.028102+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.060479+00:00", "trade", 7.7614, 10.0]
["2026-09-29T17:58:30.082020+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.082932+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.370747+00:00", "trade", 7.7733, 100.0]
["2026-09-29T17:58:30.415385+00:00", "trade", 7.765, 5500.0]
["2026-09-29T17:58:30.416633+00:00", "trade", 7.7703, 55.0]
["2026-09-29T17:58:30.416665+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.416716+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.512694+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:30.994628+00:00", "trade", 7.765, 500.0]
["2026-09-29T17:58:31.081866+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:31.301667+00:00", "trade", 7.7677, 2.0]
["2026-09-29T17:58:31.791597+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:32.394366+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:32.394416+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:32.424056+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:32.703734+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:58:33.236161+00:00", "trade", 7.7615, 1.0]
["2026-09-29T17:58:33.978244+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:58:34.223585+00:00", "trade", 7.765, 9111.0]
["2026-09-29T17:58:34.224966+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:34.225011+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:34.225293+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:34.250357+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:34.253444+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:34.387095+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:58:34.398062+00:00", "trade", 7.7729, 100.0]
["2026-09-29T17:58:34.810318+00:00", "trade", 7.7715, 6.0]
["2026-09-29T17:58:35.226850+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:58:35.283296+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:35.286722+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:35.802944+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:36.307561+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:58:36.385280+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.385365+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.386563+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.650412+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:58:36.651337+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.651448+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.651448+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.765138+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:36.844061+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:36.907604+00:00", "trade", 7.7688, 100.0]
["2026-09-29T17:58:37.298212+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:37.308865+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:38.570136+00:00", "trade", 7.7728, 100.0]
["2026-09-29T17:58:38.615086+00:00", "trade", 7.7715, 5.0]
["2026-09-29T17:58:39.065600+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:39.161839+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:39.782897+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:40.438869+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:40.438897+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:58:40.438921+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:40.438939+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:40.439295+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:40.439495+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:40.561970+00:00", "trade", 7.77, 38.0]
["2026-09-29T17:58:40.562613+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:40.800699+00:00", "trade", 7.7715, 1.0]
["2026-09-29T17:58:40.800735+00:00", "trade", 7.7715, 1.0]
["2026-09-29T17:58:41.030129+00:00", "trade", 7.7697, 4.0]
["2026-09-29T17:58:41.267730+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:58:42.324351+00:00", "trade", 7.77, 83.0]
["2026-09-29T17:58:42.324706+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:43.470063+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:43.470158+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:43.715591+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:43.715591+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:43.716158+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:43.840199+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:58:43.965648+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:44.040824+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:44.081280+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:44.144874+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:44.341557+00:00", "trade", 7.7715, 1.0]
["2026-09-29T17:58:44.551453+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:58:45.017350+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:45.017572+00:00", "trade", 7.77, 250.0]
["2026-09-29T17:58:45.017599+00:00", "trade", 7.765, 250.0]
["2026-09-29T17:58:46.018319+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:46.205858+00:00", "trade", 7.7699, 1.0]
["2026-09-29T17:58:46.950770+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:46.952519+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:58:46.952521+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:46.952521+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:58:46.966532+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:46.992845+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:46.994143+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.032445+00:00", "trade", 7.765, 9.0]
["2026-09-29T17:58:47.033797+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.036835+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:58:47.036871+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:47.062951+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.063433+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.063442+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.063673+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.063909+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.066425+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.066866+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.203054+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.289499+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:47.352094+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:47.512812+00:00", "trade", 7.7662, 50.0]
["2026-09-29T17:58:47.990747+00:00", "trade", 7.7705, 17.0]
["2026-09-29T17:58:48.028702+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:48.162885+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:48.165397+00:00", "trade", 7.7699, 5500.0]
["2026-09-29T17:58:48.171266+00:00", "trade", 7.765, 23.0]
["2026-09-29T17:58:48.178011+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:58:48.290449+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:48.756797+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:48.785445+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.056825+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.058093+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.521111+00:00", "trade", 7.7699, 5500.0]
["2026-09-29T17:58:49.522452+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.526335+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:49.538831+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.539509+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:58:49.539973+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.557996+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.640442+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:49.926036+00:00", "trade", 7.76, 1800.0]
["2026-09-29T17:58:49.927055+00:00", "trade", 7.76, 7311.0]
["2026-09-29T17:58:49.928306+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:50.304666+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:58:50.349280+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:58:50.526397+00:00", "trade", 7.765, 176.0]
["2026-09-29T17:58:50.530391+00:00", "trade", 7.765, 424.0]
["2026-09-29T17:58:50.531575+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:50.556664+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:50.595301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:50.598626+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:51.600490+00:00", "trade", 7.765, 500.0]
["2026-09-29T17:58:51.683332+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:51.695346+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:51.695832+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:52.521110+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:58:52.917091+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:58:53.520114+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:53.670114+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:53.726493+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:54.848473+00:00", "trade", 7.7683, 1.0]
["2026-09-29T17:58:56.438042+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:58:56.580581+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:58:57.655530+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:58:57.655813+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:58:57.656929+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:57.826387+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:58.205856+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:58:58.215867+00:00", "trade", 7.771, 10.0]
["2026-09-29T17:58:58.241067+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:58.242280+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:58:58.245027+00:00", "trade", 7.77, 195.0]
["2026-09-29T17:58:58.347475+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:00.007365+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:00.310378+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:59:00.417703+00:00", "trade", 7.7654, 35.0]
["2026-09-29T17:59:00.827953+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:02.621181+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:59:02.668285+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:03.353302+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:03.635673+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:03.979740+00:00", "trade", 7.7712, 76.0]
["2026-09-29T17:59:04.454707+00:00", "trade", 7.7712, 12.0]
["2026-09-29T17:59:05.625557+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:06.026407+00:00", "trade", 7.7677, 10.0]
["2026-09-29T17:59:06.080708+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:07.656588+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:08.707853+00:00", "trade", 7.7712, 6.0]
["2026-09-29T17:59:09.635181+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:09.644543+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:10.167639+00:00", "trade", 7.765, 49.0]
["2026-09-29T17:59:11.103781+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:11.289482+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:11.577504+00:00", "trade", 7.7712, 5.0]
["2026-09-29T17:59:12.240673+00:00", "trade", 7.7694, 17.0]
["2026-09-29T17:59:13.013110+00:00", "trade", 7.765, 3000.0]
["2026-09-29T17:59:13.014322+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:13.104110+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:13.269310+00:00", "trade", 7.7683, 700.0]
["2026-09-29T17:59:13.273423+00:00", "trade", 7.7683, 100.0]
["2026-09-29T17:59:13.857375+00:00", "trade", 7.7711, 200.0]
["2026-09-29T17:59:14.014719+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:14.792658+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:14.913931+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:15.705056+00:00", "trade", 7.7711, 1.0]
["2026-09-29T17:59:16.032904+00:00", "trade", 7.7686, 5.0]
["2026-09-29T17:59:16.774852+00:00", "trade", 7.765, 50.0]
["2026-09-29T17:59:17.752086+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:17.854619+00:00", "trade", 7.765, 19.0]
["2026-09-29T17:59:17.951479+00:00", "trade", 7.771, 100.0]
["2026-09-29T17:59:18.970487+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:19.231273+00:00", "trade", 7.765, 500.0]
["2026-09-29T17:59:19.302434+00:00", "trade", 7.7623, 13.0]
["2026-09-29T17:59:19.464496+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:19.827935+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:19.957968+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:59:20.191701+00:00", "trade", 7.7651, 28.0]
["2026-09-29T17:59:20.232892+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:20.233869+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:20.294168+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:20.297460+00:00", "trade", 7.7686, 6.0]
["2026-09-29T17:59:20.604513+00:00", "trade", 7.7686, 1.0]
["2026-09-29T17:59:20.775887+00:00", "trade", 7.771, 1.0]
["2026-09-29T17:59:21.584504+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:21.687584+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.139201+00:00", "trade", 7.771, 100.0]
["2026-09-29T17:59:22.218481+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.261889+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.262846+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.384887+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.395211+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.395687+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.484876+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:59:22.714102+00:00", "trade", 7.765, 37.0]
["2026-09-29T17:59:22.734809+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:59:22.850794+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:22.871743+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:23.031876+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:23.147651+00:00", "trade", 7.7628, 1.0]
["2026-09-29T17:59:24.249046+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:25.161570+00:00", "trade", 7.768, 65.0]
["2026-09-29T17:59:26.162514+00:00", "trade", 7.765, 9111.0]
["2026-09-29T17:59:26.163765+00:00", "trade", 7.765, 8.0]
["2026-09-29T17:59:26.163973+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:26.165759+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:26.310348+00:00", "trade", 7.7706, 100.0]
["2026-09-29T17:59:26.316204+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:26.644635+00:00", "trade", 7.765, 60.0]
["2026-09-29T17:59:27.153429+00:00", "trade", 7.7601, 515.0]
["2026-09-29T17:59:27.154677+00:00", "trade", 7.7648, 50.0]
["2026-09-29T17:59:27.166931+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:27.167172+00:00", "trade", 7.765, 498.0]
["2026-09-29T17:59:27.170296+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:27.801008+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:28.174106+00:00", "trade", 7.765, 302.0]
["2026-09-29T17:59:28.192398+00:00", "trade", 7.765, 98.0]
["2026-09-29T17:59:28.228519+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:28.228594+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:28.927619+00:00", "trade", 7.7688, 138.0]
["2026-09-29T17:59:29.297215+00:00", "trade", 7.768, 10.0]
["2026-09-29T17:59:30.007382+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:30.042665+00:00", "trade", 7.7705, 200.0]
["2026-09-29T17:59:30.686616+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:59:34.476487+00:00", "trade", 7.768, 5.0]
["2026-09-29T17:59:34.793642+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:34.827131+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:35.007579+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:35.615441+00:00", "trade", 7.7705, 5.0]
["2026-09-29T17:59:35.725581+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:35.748260+00:00", "trade", 7.7705, 1.0]
["2026-09-29T17:59:35.841876+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:59:36.232712+00:00", "trade", 7.7687, 18.0]
["2026-09-29T17:59:36.251996+00:00", "trade", 7.7676, 51.0]
["2026-09-29T17:59:36.252005+00:00", "trade", 7.7676, 1.0]
["2026-09-29T17:59:37.671093+00:00", "trade", 7.7706, 20.0]
["2026-09-29T17:59:37.835656+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:38.551859+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:38.933325+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:39.255450+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:39.450183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:39.450422+00:00", "trade", 7.765, 20.0]
["2026-09-29T17:59:39.450431+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:59:40.151487+00:00", "trade", 7.7703, 6.0]
["2026-09-29T17:59:40.843912+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:59:40.848158+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:59:40.848214+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848214+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848219+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848219+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848222+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:59:40.848228+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:59:40.848228+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:59:40.848231+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:59:40.848231+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848237+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:59:40.848237+00:00", "trade", 7.77, 19.0]
["2026-09-29T17:59:40.848240+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:59:40.848244+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848244+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848249+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:59:40.848249+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848255+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:59:40.848255+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:59:40.848255+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848258+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:40.848262+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:59:40.848262+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848268+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:59:40.848268+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:40.848268+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848271+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848273+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:59:40.848273+00:00", "trade", 7.77, 48.0]
["2026-09-29T17:59:40.848273+00:00", "trade", 7.77, 486.0]
["2026-09-29T17:59:40.848273+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:59:40.848273+00:00", "trade", 7.77, 34.0]
["2026-09-29T17:59:40.848280+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:59:40.848280+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:59:40.848280+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:59:40.848280+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:59:40.848285+00:00", "trade", 7.77, 7500.0]
["2026-09-29T17:59:40.848285+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:59:40.848285+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:59:40.848285+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848289+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848289+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:59:40.848295+00:00", "trade", 7.77, 1729.0]
["2026-09-29T17:59:40.848295+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:59:40.848295+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:59:40.848295+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848295+00:00", "trade", 7.77, 2100.0]
["2026-09-29T17:59:40.848300+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848300+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:59:40.848300+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848300+00:00", "trade", 7.77, 250.0]
["2026-09-29T17:59:40.848300+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848303+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848303+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848303+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848303+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848307+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:59:40.848307+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:59:40.848309+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:59:40.848309+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848312+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:59:40.848312+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:59:40.848315+00:00", "trade", 7.77, 88.0]
["2026-09-29T17:59:40.848331+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848331+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848336+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848354+00:00", "trade", 7.77, 471.0]
["2026-09-29T17:59:40.848408+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:59:40.848412+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:59:40.848415+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:59:40.848415+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:59:40.848417+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848417+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848420+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848420+00:00", "trade", 7.77, 800.0]
["2026-09-29T17:59:40.848420+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848423+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848454+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:59:40.848461+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848461+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848461+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848471+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:59:40.848486+00:00", "trade", 7.77, 1400.0]
["2026-09-29T17:59:40.848521+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:59:40.848606+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848702+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848717+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848807+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848807+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848832+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848927+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.848967+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849008+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849022+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849113+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849248+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849248+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849288+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849333+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849368+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849409+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849489+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849489+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849609+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849684+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849769+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849800+00:00", "trade", 7.7694, 72.0]
["2026-09-29T17:59:40.849890+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849925+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.849933+00:00", "trade", 7.77, 51.0]
["2026-09-29T17:59:40.849965+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.850125+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.850606+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.850998+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:59:40.851128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.855752+00:00", "trade", 7.765, 570.0]
["2026-09-29T17:59:40.856031+00:00", "trade", 7.765, 1000.0]
["2026-09-29T17:59:40.858079+00:00", "trade", 7.775, 197.0]
["2026-09-29T17:59:40.858249+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.860196+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:40.869496+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.934195+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.953601+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:40.954996+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:59:41.000383+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:59:41.461628+00:00", "trade", 7.7689, 10.0]
["2026-09-29T17:59:41.769380+00:00", "trade", 7.775, 80.0]
["2026-09-29T17:59:41.866652+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:42.186842+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:42.559122+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:42.991018+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:44.300891+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:44.301367+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:44.302537+00:00", "trade", 7.775, 600.0]
["2026-09-29T17:59:46.081533+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:46.081909+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:46.082029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:47.449910+00:00", "trade", 7.7706, 100.0]
["2026-09-29T17:59:48.338699+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:48.353608+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:48.354049+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:48.359126+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:48.676859+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:59:49.358209+00:00", "trade", 7.775, 9111.0]
["2026-09-29T17:59:49.359457+00:00", "trade", 7.7728, 80.0]
["2026-09-29T17:59:49.359974+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:49.603403+00:00", "trade", 7.775, 80.0]
["2026-09-29T17:59:49.642953+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:49.644619+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:59:50.102374+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:50.102855+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:50.906515+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:51.289703+00:00", "trade", 7.7707, 800.0]
["2026-09-29T17:59:51.319452+00:00", "trade", 7.775, 145.0]
["2026-09-29T17:59:51.320769+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:51.610983+00:00", "trade", 7.775, 34.0]
["2026-09-29T17:59:51.611885+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:59:51.611986+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:51.898484+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:59:52.136581+00:00", "trade", 7.7704, 1.0]
["2026-09-29T17:59:52.240782+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:59:52.240782+00:00", "trade", 7.775, 80.0]
["2026-09-29T17:59:53.091041+00:00", "trade", 7.775, 8000.0]
["2026-09-29T17:59:53.450127+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:59:53.748087+00:00", "trade", 7.7695, 10.0]
["2026-09-29T17:59:53.749347+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:59:53.749350+00:00", "trade", 7.78, 99.0]
["2026-09-29T17:59:53.751441+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:55.705435+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:55.705876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:56.054367+00:00", "trade", 7.778, 30.0]
["2026-09-29T17:59:57.666350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:57.666350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:57.666831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:57.727335+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:58.061284+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:59:58.794118+00:00", "trade", 7.775, 33.0]
["2026-09-29T17:59:59.535717+00:00", "trade", 7.7694, 17.0]
["2026-09-29T17:59:59.795766+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.007399+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.012692+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.012780+00:00", "trade", 7.78, 530.0]
["2026-09-29T18:00:00.012780+00:00", "trade", 7.78, 1800.0]
["2026-09-29T18:00:00.012786+00:00", "trade", 7.78, 5.0]
["2026-09-29T18:00:00.012789+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.012789+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:00:00.012792+00:00", "trade", 7.78, 1201.0]
["2026-09-29T18:00:00.012796+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.012796+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.012801+00:00", "trade", 7.78, 600.0]
["2026-09-29T18:00:00.012801+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.012907+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.012937+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.012942+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013037+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013062+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:00:00.013062+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013066+00:00", "trade", 7.78, 25.0]
["2026-09-29T18:00:00.013068+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:00:00.013072+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013072+00:00", "trade", 7.78, 1300.0]
["2026-09-29T18:00:00.013076+00:00", "trade", 7.78, 2000.0]
["2026-09-29T18:00:00.013076+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013081+00:00", "trade", 7.78, 75.0]
["2026-09-29T18:00:00.013081+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013081+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013083+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013087+00:00", "trade", 7.78, 52.0]
["2026-09-29T18:00:00.013087+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:00:00.013089+00:00", "trade", 7.78, 5.0]
["2026-09-29T18:00:00.013089+00:00", "trade", 7.78, 600.0]
["2026-09-29T18:00:00.013097+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013097+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013193+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013198+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013233+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013243+00:00", "trade", 7.78, 97.0]
["2026-09-29T18:00:00.013243+00:00", "trade", 7.775, 185.0]
["2026-09-29T18:00:00.013249+00:00", "trade", 7.78, 75.0]
["2026-09-29T18:00:00.013253+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:00.013255+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013255+00:00", "trade", 7.78, 1400.0]
["2026-09-29T18:00:00.013258+00:00", "trade", 7.78, 534.0]
["2026-09-29T18:00:00.013258+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013261+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013264+00:00", "trade", 7.78, 294.0]
["2026-09-29T18:00:00.013267+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:00.013267+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013267+00:00", "trade", 7.78, 657.0]
["2026-09-29T18:00:00.013348+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:00:00.013353+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:00:00.013420+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013423+00:00", "trade", 7.78, 600.0]
["2026-09-29T18:00:00.013448+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:00:00.013528+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:00:00.013582+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:00.013583+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:00:00.013688+00:00", "trade", 7.78, 143.0]
["2026-09-29T18:00:00.013694+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013699+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013739+00:00", "trade", 7.78, 13.0]
["2026-09-29T18:00:00.013759+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013769+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013839+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013874+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013880+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013904+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013914+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013939+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013939+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013944+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013944+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013944+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013949+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.013989+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014050+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014115+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014155+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014235+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014271+00:00", "trade", 7.7761, 56.0]
["2026-09-29T18:00:00.014290+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014350+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014415+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014557+00:00", "trade", 7.7799, 50.0]
["2026-09-29T18:00:00.014576+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014616+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014746+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014756+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014771+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014796+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.014824+00:00", "trade", 7.78, 16.0]
["2026-09-29T18:00:00.014932+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.015014+00:00", "trade", 7.78, 11.0]
["2026-09-29T18:00:00.015473+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.015558+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.015734+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.015814+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.016014+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.016440+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.016490+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.016535+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.017012+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.017062+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.018114+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.018204+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.018270+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.018305+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.018630+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.067371+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.067842+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.067843+00:00", "trade", 7.78, 5.0]
["2026-09-29T18:00:00.374127+00:00", "trade", 7.7723, 13.0]
["2026-09-29T18:00:00.421658+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.427938+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.427998+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.429031+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.429096+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.461904+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.461954+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.462781+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.462862+00:00", "trade", 7.785, 400.0]
["2026-09-29T18:00:00.462862+00:00", "trade", 7.785, 950.0]
["2026-09-29T18:00:00.463401+00:00", "trade", 7.785, 50.0]
["2026-09-29T18:00:00.465051+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.465598+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.465984+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.466425+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.483796+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.503613+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.509743+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.520378+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.525726+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.525791+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.527039+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.547477+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.548304+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:00:00.548375+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.548375+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.548400+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.566137+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.573624+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.585793+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.594750+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.595045+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.598353+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.599284+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:00:00.625525+00:00", "trade", 7.79, 2.0]
["2026-09-29T18:00:00.625973+00:00", "trade", 7.79, 108.0]
["2026-09-29T18:00:00.625974+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.643651+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.643850+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:00.662246+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.699335+00:00", "trade", 7.7884, 100.0]
["2026-09-29T18:00:00.704666+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.704697+00:00", "trade", 7.79, 719.0]
["2026-09-29T18:00:00.704697+00:00", "trade", 7.79, 1200.0]
["2026-09-29T18:00:00.704700+00:00", "trade", 7.79, 1200.0]
["2026-09-29T18:00:00.704715+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:00:00.704718+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:00:00.704739+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:00.704739+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:00:00.704745+00:00", "trade", 7.79, 800.0]
["2026-09-29T18:00:00.704791+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.715071+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.836550+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.836551+00:00", "trade", 7.79, 896.0]
["2026-09-29T18:00:00.836655+00:00", "trade", 7.79, 103.0]
["2026-09-29T18:00:00.836655+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.836657+00:00", "trade", 7.79, 597.0]
["2026-09-29T18:00:00.836700+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.837477+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:00.837914+00:00", "trade", 7.7871, 51.0]
["2026-09-29T18:00:00.938426+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.012743+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.013763+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.014703+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.049871+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.097700+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.121326+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.183364+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.183464+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.183469+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.184576+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.185343+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.211505+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.221053+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.245837+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.261569+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.261680+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.336758+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.336768+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.336923+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.337530+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.338618+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.338718+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.338723+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.341449+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.350972+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.351899+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.351939+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.352060+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.364905+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.425935+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.427895+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.429910+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.438776+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.439798+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440234+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440248+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:00:01.440254+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440263+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.440269+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:00:01.440305+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.440349+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440374+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440374+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440445+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440475+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440522+00:00", "trade", 7.79, 52.0]
["2026-09-29T18:00:01.440528+00:00", "trade", 7.79, 89.0]
["2026-09-29T18:00:01.440541+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:00:01.440645+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440675+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:00:01.440695+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440725+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440781+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.440785+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.440786+00:00", "trade", 7.79, 500.0]
["2026-09-29T18:00:01.440792+00:00", "trade", 7.79, 1000.0]
["2026-09-29T18:00:01.440792+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:00:01.440801+00:00", "trade", 7.79, 500.0]
["2026-09-29T18:00:01.440835+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.440868+00:00", "trade", 7.79, 2300.0]
["2026-09-29T18:00:01.440868+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.440871+00:00", "trade", 7.79, 1700.0]
["2026-09-29T18:00:01.440910+00:00", "trade", 7.79, 473.0]
["2026-09-29T18:00:01.440919+00:00", "trade", 7.79, 2100.0]
["2026-09-29T18:00:01.440921+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440925+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.440925+00:00", "trade", 7.79, 500.0]
["2026-09-29T18:00:01.440928+00:00", "trade", 7.79, 42.0]
["2026-09-29T18:00:01.440928+00:00", "trade", 7.79, 2000.0]
["2026-09-29T18:00:01.440931+00:00", "trade", 7.79, 256.0]
["2026-09-29T18:00:01.440991+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.440996+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441016+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441031+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441031+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441036+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441036+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441041+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441041+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441051+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441051+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441061+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441086+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441242+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441247+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441252+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441287+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441297+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441307+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441322+00:00", "trade", 7.79, 103.0]
["2026-09-29T18:00:01.441342+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441347+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441357+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441362+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441362+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441367+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441367+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441367+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441372+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441391+00:00", "trade", 7.79, 900.0]
["2026-09-29T18:00:01.441392+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441407+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441412+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441467+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441470+00:00", "trade", 7.79, 1400.0]
["2026-09-29T18:00:01.441472+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441473+00:00", "trade", 7.79, 147.0]
["2026-09-29T18:00:01.441492+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441494+00:00", "trade", 7.79, 1253.0]
["2026-09-29T18:00:01.441498+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441498+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441500+00:00", "trade", 7.79, 38.0]
["2026-09-29T18:00:01.441500+00:00", "trade", 7.79, 700.0]
["2026-09-29T18:00:01.441500+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.441502+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:01.441502+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.441506+00:00", "trade", 7.79, 700.0]
["2026-09-29T18:00:01.441506+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:00:01.441506+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.441506+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:00:01.441853+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.442184+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.442185+00:00", "trade", 7.79, 52.0]
["2026-09-29T18:00:01.442429+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.442830+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.444198+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.444419+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.451250+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.455530+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.456369+00:00", "trade", 7.785, 145.0]
["2026-09-29T18:00:01.520810+00:00", "trade", 7.79, 80.0]
["2026-09-29T18:00:01.579946+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.677438+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.711313+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.841007+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:01.841023+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:01.852832+00:00", "trade", 7.7899, 1230.0]
["2026-09-29T18:00:01.886653+00:00", "trade", 7.7899, 8000.0]
["2026-09-29T18:00:01.887958+00:00", "trade", 7.7899, 88.0]
["2026-09-29T18:00:02.011246+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.053266+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.053652+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.053917+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.061831+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.244536+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.342681+00:00", "trade", 7.7899, 7071.0]
["2026-09-29T18:00:02.345267+00:00", "trade", 7.785, 929.0]
["2026-09-29T18:00:02.516602+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.591325+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.591410+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.916768+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.917139+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.918688+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.919133+00:00", "trade", 7.79, 1700.0]
["2026-09-29T18:00:02.919136+00:00", "trade", 7.79, 2000.0]
["2026-09-29T18:00:02.919136+00:00", "trade", 7.79, 900.0]
["2026-09-29T18:00:02.919139+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:00:02.919199+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.919217+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:00:02.919224+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.919379+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.919530+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.919537+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:02.919554+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:00:02.919557+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:00:02.919561+00:00", "trade", 7.79, 284.0]
["2026-09-29T18:00:02.919561+00:00", "trade", 7.79, 700.0]
["2026-09-29T18:00:02.919563+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:02.919563+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:02.919569+00:00", "trade", 7.79, 37.0]
["2026-09-29T18:00:02.919569+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:02.919569+00:00", "trade", 7.79, 80.0]
["2026-09-29T18:00:02.919585+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.920101+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:02.920347+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:02.920417+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:00:02.920487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.921088+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.921148+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.921269+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.921409+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.921655+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.923815+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.924428+00:00", "trade", 7.79, 1000.0]
["2026-09-29T18:00:02.928135+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.928287+00:00", "trade", 7.79, 573.0]
["2026-09-29T18:00:02.928952+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.929947+00:00", "trade", 7.79, 400.0]
["2026-09-29T18:00:02.929974+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.930270+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.931182+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.932220+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.932305+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.935783+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.937412+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.937938+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.939587+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:02.959334+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.005633+00:00", "trade", 7.79, 34.0]
["2026-09-29T18:00:03.145958+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.169163+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.169178+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.170015+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.170100+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.291113+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.297167+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.308970+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.331514+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.382220+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.384274+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.414967+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.505738+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.509963+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.636002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.642247+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.753502+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.753777+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.758373+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.759386+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.920183+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.920649+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:03.923731+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.055149+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.071167+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.243321+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.243917+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.324459+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.336653+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.361657+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.362038+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.474664+00:00", "trade", 7.7748, 10.0]
["2026-09-29T18:00:04.771170+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.774538+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.775953+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:00:04.780848+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.784697+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.784732+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.785775+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.785790+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.785875+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.796094+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.796365+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.836135+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.836596+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:04.836666+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:05.016822+00:00", "trade", 7.8, 172.0]
["2026-09-29T18:00:05.084344+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:05.254164+00:00", "trade", 7.7924, 50.0]
["2026-09-29T18:00:05.474639+00:00", "trade", 7.795, 5500.0]
["2026-09-29T18:00:05.877144+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:05.877149+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:05.877169+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.232197+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.240387+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.240487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.240527+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.268198+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.302458+00:00", "trade", 7.795, 7538.0]
["2026-09-29T18:00:06.352969+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.400425+00:00", "trade", 7.795, 1573.0]
["2026-09-29T18:00:06.657132+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.657659+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.761638+00:00", "trade", 7.8, 500.0]
["2026-09-29T18:00:06.761638+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:00:06.761644+00:00", "trade", 7.8, 465.0]
["2026-09-29T18:00:06.761647+00:00", "trade", 7.8, 500.0]
["2026-09-29T18:00:06.761647+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:06.761650+00:00", "trade", 7.8, 449.0]
["2026-09-29T18:00:06.762182+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.762212+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.762252+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.762257+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.762284+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:00:06.766588+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.767274+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.768220+00:00", "trade", 7.795, 115.0]
["2026-09-29T18:00:06.768227+00:00", "trade", 7.8, 115.0]
["2026-09-29T18:00:06.836679+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:06.877987+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.015604+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.110675+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.157236+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.258406+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.269753+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.308220+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.384336+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.456992+00:00", "trade", 7.7758, 5.0]
["2026-09-29T18:00:07.484925+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.831604+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.879061+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:07.884627+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:00:07.884630+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:07.884633+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:00:07.884657+00:00", "trade", 7.8, 84.0]
["2026-09-29T18:00:07.884660+00:00", "trade", 7.8, 13.0]
["2026-09-29T18:00:07.884664+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:00:07.884666+00:00", "trade", 7.8, 196.0]
["2026-09-29T18:00:07.884669+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:07.884669+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:07.884680+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.884685+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.884715+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.884740+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.884750+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.884915+00:00", "trade", 7.8, 898.0]
["2026-09-29T18:00:07.884921+00:00", "trade", 7.8, 606.0]
["2026-09-29T18:00:07.884969+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:07.885026+00:00", "trade", 7.8, 551.0]
["2026-09-29T18:00:07.885030+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:00:07.885033+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:00:07.885035+00:00", "trade", 7.8, 639.0]
["2026-09-29T18:00:07.885039+00:00", "trade", 7.8, 571.0]
["2026-09-29T18:00:07.885066+00:00", "trade", 7.8, 128.0]
["2026-09-29T18:00:07.885138+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:07.885221+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.885286+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.885357+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:07.885360+00:00", "trade", 7.8, 360.0]
["2026-09-29T18:00:07.885363+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:07.885399+00:00", "trade", 7.8, 98.0]
["2026-09-29T18:00:07.885402+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:07.885908+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:07.886063+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.886224+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.886298+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.886805+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.886835+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.887376+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.887973+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:07.888499+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.888654+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.888694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.888830+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.889281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.889351+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.889661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.891887+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.892719+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.894683+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.895350+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.902286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.903279+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.904081+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.904141+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.904417+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.904522+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.904802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.905690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.907138+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.907714+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.907779+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.916220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.922164+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.923206+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.930047+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.934909+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.936598+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.952245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.954130+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.955806+00:00", "trade", 7.805, 1575.0]
["2026-09-29T18:00:07.958671+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.958685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.960569+00:00", "trade", 7.8, 17.0]
["2026-09-29T18:00:07.967712+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:07.985694+00:00", "trade", 7.805, 1000.0]
["2026-09-29T18:00:07.997464+00:00", "trade", 7.805, 425.0]
["2026-09-29T18:00:08.000546+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:08.001773+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:08.001870+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:08.002495+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.002585+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.006740+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.008128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.030306+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.030837+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.049060+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.054664+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.059661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.061209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.102427+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.102903+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.145855+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.154982+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.248359+00:00", "trade", 7.805, 1000.0]
["2026-09-29T18:00:08.251421+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.251496+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.263650+00:00", "trade", 7.805, 500.0]
["2026-09-29T18:00:08.307046+00:00", "trade", 7.7875, 3.0]
["2026-09-29T18:00:08.307200+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:08.308664+00:00", "trade", 7.7769, 9.0]
["2026-09-29T18:00:08.309109+00:00", "trade", 7.7838, 25.0]
["2026-09-29T18:00:08.336118+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.440606+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.456153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.462944+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.535800+00:00", "trade", 7.802, 349.0]
["2026-09-29T18:00:08.783666+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.783736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.797530+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:00:08.849467+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:08.851517+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.019441+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.071731+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.083388+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.116414+00:00", "trade", 7.805, 300.0]
["2026-09-29T18:00:09.116953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.117008+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.123394+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:09.124090+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.125714+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.130836+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:09.130942+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.132736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.134526+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:09.134866+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.146503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.151004+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.151465+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.157404+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.248852+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.249328+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.309280+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.309947+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.391641+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.450912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.548538+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:00:09.708443+00:00", "trade", 7.808, 1.0]
["2026-09-29T18:00:09.839571+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.859638+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.876899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.876924+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:09.876934+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.424736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.468049+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.600135+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:10.600345+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:10.600357+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:10.600684+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.600709+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.600714+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.600721+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.600724+00:00", "trade", 7.8, 450.0]
["2026-09-29T18:00:10.600730+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:10.600733+00:00", "trade", 7.8, 35.0]
["2026-09-29T18:00:10.600817+00:00", "trade", 7.8, 59.0]
["2026-09-29T18:00:10.600820+00:00", "trade", 7.8, 41.0]
["2026-09-29T18:00:10.600875+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.600932+00:00", "trade", 7.8, 41.0]
["2026-09-29T18:00:10.600934+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.601000+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601075+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601115+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:00:10.601115+00:00", "trade", 7.8, 18.0]
["2026-09-29T18:00:10.601117+00:00", "trade", 7.8, 207.0]
["2026-09-29T18:00:10.601231+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601276+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601306+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601356+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601396+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.601471+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.602003+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.602101+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:10.602183+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.605887+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.611455+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.611470+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.611475+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.621419+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.683201+00:00", "trade", 7.8, 59.0]
["2026-09-29T18:00:10.683204+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.683291+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.683297+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.683297+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:10.683315+00:00", "trade", 7.8, 1000.0]
["2026-09-29T18:00:10.683327+00:00", "trade", 7.8, 1000.0]
["2026-09-29T18:00:10.683330+00:00", "trade", 7.8, 700.0]
["2026-09-29T18:00:10.683372+00:00", "trade", 7.8, 123.0]
["2026-09-29T18:00:10.683420+00:00", "trade", 7.8, 147.0]
["2026-09-29T18:00:10.683777+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.683782+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.694352+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:10.779028+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.180405+00:00", "trade", 7.8072, 2.0]
["2026-09-29T18:00:11.218780+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:00:11.284605+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.285116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.291120+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.297185+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.565648+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:11.565723+00:00", "trade", 7.805, 124.0]
["2026-09-29T18:00:11.566078+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:11.872462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:11.910571+00:00", "trade", 7.7758, 100.0]
["2026-09-29T18:00:11.913864+00:00", "trade", 7.7758, 20.0]
["2026-09-29T18:00:12.004992+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:12.245143+00:00", "trade", 7.8001, 5500.0]
["2026-09-29T18:00:12.245492+00:00", "trade", 7.8001, 8000.0]
["2026-09-29T18:00:12.463871+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:12.509177+00:00", "trade", 7.8, 49.0]
["2026-09-29T18:00:12.509209+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:12.509210+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:12.509220+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:12.509220+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:12.509226+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509226+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509226+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509227+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:12.509230+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509233+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:12.509240+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509245+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509255+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509265+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509275+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509300+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509325+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.509927+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.510338+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.510393+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.513891+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:12.611047+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.276233+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.276824+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.276855+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.277361+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.279541+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.288467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.406763+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.420056+00:00", "trade", 7.795, 9111.0]
["2026-09-29T18:00:13.450617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.451349+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.695093+00:00", "trade", 7.795, 50.0]
["2026-09-29T18:00:13.764732+00:00", "trade", 7.7794, 1.0]
["2026-09-29T18:00:13.875517+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.875537+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:13.995630+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:14.075578+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.159572+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.224316+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.264211+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.303981+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.330423+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.431002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.446609+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.447096+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.473168+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.574569+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.598526+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.700408+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.703826+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.707551+00:00", "trade", 7.8, 111.0]
["2026-09-29T18:00:14.707608+00:00", "trade", 7.8, 16.0]
["2026-09-29T18:00:14.707668+00:00", "trade", 7.8, 1223.0]
["2026-09-29T18:00:14.707824+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:14.707855+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.707885+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.707890+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:14.707893+00:00", "trade", 7.8, 1000.0]
["2026-09-29T18:00:14.707910+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.707920+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.707931+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708131+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:14.708146+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708146+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708155+00:00", "trade", 7.8, 21.0]
["2026-09-29T18:00:14.708179+00:00", "trade", 7.8, 652.0]
["2026-09-29T18:00:14.708256+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708275+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:14.708378+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:14.708407+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708408+00:00", "trade", 7.8, 1348.0]
["2026-09-29T18:00:14.708412+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708426+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:14.708522+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:14.708613+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.708793+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.709150+00:00", "trade", 7.8, 529.0]
["2026-09-29T18:00:14.709163+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.709674+00:00", "trade", 7.8, 8.0]
["2026-09-29T18:00:14.711355+00:00", "trade", 7.8, 748.0]
["2026-09-29T18:00:14.711475+00:00", "trade", 7.8, 667.0]
["2026-09-29T18:00:14.715345+00:00", "trade", 7.8, 46.0]
["2026-09-29T18:00:14.723852+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:14.725943+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.726434+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728610+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728635+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728635+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728635+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728665+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:14.728695+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.728981+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.729246+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.729286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.729637+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.730068+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.730113+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.731301+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.733987+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.734088+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.734098+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.734900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.734915+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.740167+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.751365+00:00", "trade", 7.8, 3010.0]
["2026-09-29T18:00:14.752361+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.768851+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.784528+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.785079+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.823786+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.897792+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.906247+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.908948+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.925617+00:00", "trade", 7.78, 6.0]
["2026-09-29T18:00:14.927686+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:00:14.930324+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.930855+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:14.971988+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.028858+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.264152+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.391328+00:00", "trade", 7.805, 79.0]
["2026-09-29T18:00:15.509566+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.566223+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:00:15.566240+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.566245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.566892+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.567328+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.568606+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.569042+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.611252+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.612260+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.612811+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.667922+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.667977+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.668599+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.670804+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.671180+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.747546+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.748458+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.749426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.846130+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.984526+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:15.985467+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:15.985467+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.059434+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:00:16.059434+00:00", "trade", 7.8, 280.0]
["2026-09-29T18:00:16.059478+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.059531+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060084+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:16.060500+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060500+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060510+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060514+00:00", "trade", 7.8, 320.0]
["2026-09-29T18:00:16.060544+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:16.060559+00:00", "trade", 7.8, 400.0]
["2026-09-29T18:00:16.060560+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060563+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.060565+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060565+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:16.060590+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060592+00:00", "trade", 7.8, 21.0]
["2026-09-29T18:00:16.060598+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060601+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.060604+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060607+00:00", "trade", 7.8, 40.0]
["2026-09-29T18:00:16.060619+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:00:16.060640+00:00", "trade", 7.8, 520.0]
["2026-09-29T18:00:16.060640+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060643+00:00", "trade", 7.8, 40.0]
["2026-09-29T18:00:16.060643+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.060646+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060646+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060720+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060730+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060736+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060771+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060781+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060794+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:16.060796+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060801+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060809+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.060816+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060816+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060826+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060831+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060841+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060946+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:16.060961+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:16.060965+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.061046+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:16.061056+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:16.061061+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:16.061071+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.061152+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.061494+00:00", "trade", 7.8, 582.0]
["2026-09-29T18:00:16.061658+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.061833+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.062390+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.064038+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.064419+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.065266+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.065542+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.066073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.066419+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.067161+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.074178+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.074438+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.093027+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.099102+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.145642+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.160392+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.321501+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.321831+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.321966+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.334972+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.335196+00:00", "trade", 7.8, 1350.0]
["2026-09-29T18:00:16.351062+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:16.370908+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.370948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.400573+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.503954+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.531073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.531565+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.532021+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.636825+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.637100+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.640253+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:16.659168+00:00", "trade", 7.8, 525.0]
["2026-09-29T18:00:16.661453+00:00", "trade", 7.8, 675.0]
["2026-09-29T18:00:16.662466+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.014793+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.015710+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.015715+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.015946+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.042489+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.042809+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:17.061677+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:17.061758+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:17.061758+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:17.061800+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:17.061840+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.061840+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.061845+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.061870+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.062211+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.062225+00:00", "trade", 7.805, 202.0]
["2026-09-29T18:00:17.062285+00:00", "trade", 7.8, 180.0]
["2026-09-29T18:00:17.062316+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.062927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.062943+00:00", "trade", 7.8, 202.0]
["2026-09-29T18:00:17.063108+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.063213+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.063830+00:00", "trade", 7.805, 30.0]
["2026-09-29T18:00:17.063836+00:00", "trade", 7.8, 30.0]
["2026-09-29T18:00:17.063875+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.063915+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.063970+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.064235+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.064471+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.064526+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.064757+00:00", "trade", 7.8, 45.0]
["2026-09-29T18:00:17.065430+00:00", "trade", 7.8, 45.0]
["2026-09-29T18:00:17.065819+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.066596+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.067639+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.069017+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.072219+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.072550+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.073382+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.074194+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.080720+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.081256+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.083256+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.103900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.108009+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.126754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.154665+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.531797+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.542312+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.876521+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:17.876556+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.161654+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.162631+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.519569+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.526486+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.530921+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.538875+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.548077+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.552873+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.561138+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.561464+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:18.609552+00:00", "trade", 7.8099, 9111.0]
["2026-09-29T18:00:19.021051+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.021527+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.028168+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.088832+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.307617+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.480708+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.585693+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.586655+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.589111+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:19.821894+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:20.343428+00:00", "trade", 7.8009, 5500.0]
["2026-09-29T18:00:20.531626+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:20.533946+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:20.836666+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:20.837523+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:20.981797+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:00:21.282676+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:21.316977+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:21.733873+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.105146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.274313+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.394017+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.497618+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.549747+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.660801+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.661257+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.661718+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.765447+00:00", "trade", 7.8031, 9111.0]
["2026-09-29T18:00:22.913958+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:22.918156+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:00:23.051966+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.059544+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.062205+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.064230+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.072620+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.072860+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.074028+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.075301+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.089731+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.098015+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.098486+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.120940+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.189081+00:00", "trade", 7.81, 204.0]
["2026-09-29T18:00:23.200945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.213509+00:00", "trade", 7.8, 217.0]
["2026-09-29T18:00:23.214096+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.222315+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.229683+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.264115+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.265027+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.282478+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.722489+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.752831+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.788737+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.858227+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:23.940381+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:00:24.038220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:24.039463+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:24.044675+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:24.047035+00:00", "trade", 7.81, 1200.0]
["2026-09-29T18:00:24.050500+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:00:24.050506+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:24.050521+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:24.050524+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:24.050525+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:24.050525+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:24.050530+00:00", "trade", 7.81, 2400.0]
["2026-09-29T18:00:24.050530+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:00:24.050533+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.050533+00:00", "trade", 7.81, 900.0]
["2026-09-29T18:00:24.050536+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.050539+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.050559+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050564+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050574+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050594+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050594+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050619+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050624+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050629+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050689+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050704+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050739+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.050815+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:24.050842+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.050907+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:24.050907+00:00", "trade", 7.81, 40.0]
["2026-09-29T18:00:24.050912+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.050912+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:24.050915+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:00:24.050990+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:24.051065+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:24.051130+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051155+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051506+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051611+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051651+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051715+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:00:24.051917+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.051932+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.053029+00:00", "trade", 7.81, 675.0]
["2026-09-29T18:00:24.054022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.055546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.056247+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.059290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.062688+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.064362+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.064497+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.065740+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.065835+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.067234+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.071699+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.071920+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.077673+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.102768+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.103891+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.112982+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.142758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.185719+00:00", "trade", 7.7843, 18.0]
["2026-09-29T18:00:24.267911+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.268307+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.268697+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.298764+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.299932+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.300483+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.304918+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.309910+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.338822+00:00", "trade", 7.81, 40.0]
["2026-09-29T18:00:24.393489+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.485668+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.486620+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.494088+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.524555+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.524786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.524786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.525237+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.525332+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.525337+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.535060+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.540099+00:00", "trade", 7.82, 140.0]
["2026-09-29T18:00:24.540208+00:00", "trade", 7.82, 9.0]
["2026-09-29T18:00:24.540458+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.540668+00:00", "trade", 7.82, 4.0]
["2026-09-29T18:00:24.540869+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:24.540919+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.540966+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:00:24.540968+00:00", "trade", 7.82, 30.0]
["2026-09-29T18:00:24.540990+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:24.541015+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.541015+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.541085+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.541089+00:00", "trade", 7.82, 600.0]
["2026-09-29T18:00:24.541100+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.541105+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:24.541110+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.541140+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.541140+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.541401+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:24.541486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.541641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.542222+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.542799+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.542804+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.544468+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:24.544768+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.165168+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.353241+00:00", "trade", 7.8202, 100.0]
["2026-09-29T18:00:25.405975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.454120+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.454571+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.484236+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.484707+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.533492+00:00", "trade", 7.825, 6.0]
["2026-09-29T18:00:25.535841+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:00:25.676223+00:00", "trade", 7.8299, 8000.0]
["2026-09-29T18:00:25.758111+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:25.876779+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.876789+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:25.877466+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.279174+00:00", "trade", 7.825, 206.0]
["2026-09-29T18:00:26.288788+00:00", "trade", 7.825, 675.0]
["2026-09-29T18:00:26.393076+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.394645+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.398519+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.652222+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.652402+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.653049+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.653495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.754826+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.834701+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.834706+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.835593+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.835688+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:26.849055+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:27.773807+00:00", "trade", 7.825, 2000.0]
["2026-09-29T18:00:27.774219+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:00:28.803515+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.804367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.805474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.829792+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.833150+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.833170+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.905998+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:28.906920+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.007981+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.008016+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.008452+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.029592+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.049700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.050081+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.050787+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.050802+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.050988+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.051755+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.061357+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.064430+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.065071+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.073231+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.089489+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.089534+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.111562+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.214025+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.287467+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:00:29.307628+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.383944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.535728+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:00:29.649741+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:00:29.825443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.825894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.867867+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:00:29.872405+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.874761+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.874776+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.874811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.917061+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.917908+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.931841+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.956349+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:00:29.956966+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.956976+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.956996+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:29.957221+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.001943+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.007466+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.018677+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.019404+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.019860+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.043552+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.043602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.044118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.044223+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.073804+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.073929+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.115097+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.115768+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.160023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.173679+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:00:30.192145+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.392626+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.392626+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.526434+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.526469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.526474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.526515+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.527171+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.535115+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.579290+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.586136+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.593549+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.626753+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.633023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.654023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.654033+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.654388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.729622+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.731477+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.738829+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:30.960078+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:00:30.961443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.533137+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.544469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.548916+00:00", "trade", 7.83, 27.0]
["2026-09-29T18:00:31.549922+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.767873+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:00:31.900139+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.908554+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.909005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.918232+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.935809+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:31.936230+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.086558+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:00:32.172341+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.172662+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.180245+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.196036+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:32.196403+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.198448+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.210797+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.210812+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.216030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.278132+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.298300+00:00", "trade", 7.7869, 1.0]
["2026-09-29T18:00:32.515677+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.528789+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:00:32.529871+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534321+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534336+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534848+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:32.534848+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:32.534857+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:00:32.534863+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:32.534863+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:32.534903+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:32.534903+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:00:32.534905+00:00", "trade", 7.83, 1076.0]
["2026-09-29T18:00:32.534929+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:32.534939+00:00", "trade", 7.83, 223.0]
["2026-09-29T18:00:32.534939+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:32.534953+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534960+00:00", "trade", 7.83, 506.0]
["2026-09-29T18:00:32.534964+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:00:32.534966+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:00:32.534966+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:00:32.534969+00:00", "trade", 7.83, 1100.0]
["2026-09-29T18:00:32.534972+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:00:32.534973+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534981+00:00", "trade", 7.83, 1200.0]
["2026-09-29T18:00:32.534983+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.534987+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:00:32.534990+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:00:32.534993+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:32.535013+00:00", "quote", 7.82, 7.84]
["2026-09-29T18:00:32.535038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535574+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535740+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535770+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.535815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.536221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.537008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.538581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.538611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.545127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.576968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.578316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.578336+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.582806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.592339+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.601922+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.611038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.672304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.694086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.705819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.726869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.762183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.854733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.858306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:32.876989+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:00:33.335731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.337881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.402048+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.404509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.474606+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.475653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.522795+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.523241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.534027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.535170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.535744+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T18:00:33.536854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.537475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.538222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.542367+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.544352+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.547128+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.550732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.553248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.555328+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.556946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.558547+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:33.593613+00:00", "trade", 7.8399, 53.0]
["2026-09-29T18:00:33.600791+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.604675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.605151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.621360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.735847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.792672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.795709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.802921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.802951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.851872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.853196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.874391+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.874752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.874792+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.876080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.876731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.882099+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.887196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:33.965112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.002104+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.031509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.046184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.046570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.136474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.136514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.136529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.137046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.160215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.160346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.160666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.161248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.204029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.208645+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.210530+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.268601+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:00:34.269535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.269535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.272091+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.276927+00:00", "trade", 7.8399, 40.0]
["2026-09-29T18:00:34.300539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.300799+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.340859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.340895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.341406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.341862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.401544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.401544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.401614+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.401850+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.433505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.433976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.542940+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.543661+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.545165+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.545872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.552671+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:00:34.552698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.552740+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:00:34.552878+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.553137+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:00:34.553365+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:00:34.553365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:34.553415+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:34.553459+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:00:34.553465+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:00:34.553465+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:00:34.553465+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.553465+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.553468+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:34.553490+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.553530+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:34.553685+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:34.553755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554322+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.554387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.556041+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.556447+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.556482+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.557359+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.557755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.557785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.558056+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.558081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.558391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.558417+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.558607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:34.597871+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:00:34.896261+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:00:35.041841+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.045424+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.047609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.049233+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.050045+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.054556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.066339+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.071456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.071621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.075651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.079154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.090306+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.105762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.126782+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.127228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.162788+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:00:35.162797+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:00:35.162917+00:00", "trade", 7.845, 5450.0]
["2026-09-29T18:00:35.198137+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.208627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.248434+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:35.248983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249033+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249063+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249157+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:35.249198+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249499+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.249710+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.252762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.301478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.307602+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.365208+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:00:35.365235+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:00:35.365750+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.365760+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.366026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.366477+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.366547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.392038+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.392434+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.439145+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.439621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.504204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.504675+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.538837+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.549968+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.550309+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.632885+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.661466+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:35.710867+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:00:35.733439+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.734440+00:00", "trade", 7.845, 319.0]
["2026-09-29T18:00:35.922501+00:00", "trade", 7.845, 2000.0]
["2026-09-29T18:00:35.928212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:35.993503+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:00:36.002103+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:00:36.092402+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153111+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:36.153114+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:00:36.153116+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:36.153119+00:00", "trade", 7.84, 54.0]
["2026-09-29T18:00:36.153119+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:00:36.153207+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153257+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153257+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153267+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:00:36.153317+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153340+00:00", "trade", 7.84, 42.0]
["2026-09-29T18:00:36.153340+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:00:36.153343+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:00:36.153345+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:00:36.153348+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:00:36.153372+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153462+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153548+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153573+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153631+00:00", "trade", 7.84, 37.0]
["2026-09-29T18:00:36.153633+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:00:36.153638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.153693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.153758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.154455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.154580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.154751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.155126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.175409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.505073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.505108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.531501+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.571536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.654450+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:00:36.717471+00:00", "trade", 7.84, 9111.0]
["2026-09-29T18:00:36.768391+00:00", "trade", 7.835, 48.0]
["2026-09-29T18:00:36.768930+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.805742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.809453+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:00:36.810153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.810223+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.810273+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.810280+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:00:36.810288+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.810323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.810830+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.820157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:36.828963+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.018504+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:00:37.021049+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.021081+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:00:37.021310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.205152+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.205248+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.205248+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:00:37.205251+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.206184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.208577+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:00:37.209652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.403587+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.547765+00:00", "trade", 7.83, 360.0]
["2026-09-29T18:00:37.547768+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:37.547816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547820+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:00:37.547820+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:00:37.547822+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:00:37.547822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547825+00:00", "trade", 7.83, 3296.0]
["2026-09-29T18:00:37.547825+00:00", "trade", 7.83, 49.0]
["2026-09-29T18:00:37.547829+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:00:37.547829+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:00:37.547840+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:00:37.547840+00:00", "trade", 7.83, 1638.0]
["2026-09-29T18:00:37.547840+00:00", "trade", 7.83, 17.0]
["2026-09-29T18:00:37.547841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547843+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:00:37.547846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:00:37.547848+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:00:37.547848+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.547852+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:00:37.547852+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:00:37.547852+00:00", "trade", 7.83, 160.0]
["2026-09-29T18:00:37.547896+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:00:37.547986+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:00:37.548001+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:00:37.548032+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:00:37.548132+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:00:37.548132+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548182+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548277+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548287+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548578+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548583+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548633+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548879+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.548934+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.549034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.549089+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.549104+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.549766+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.549916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.585846+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.586428+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.633049+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.714292+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.750317+00:00", "trade", 7.8299, 200.0]
["2026-09-29T18:00:37.789601+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.794091+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.802194+00:00", "trade", 7.825, 42.0]
["2026-09-29T18:00:37.852470+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.852916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.855918+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.856840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.874578+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.874598+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.874608+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.883990+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.898865+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:37.942700+00:00", "trade", 7.8386, 1046.0]
["2026-09-29T18:00:37.965759+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:38.199264+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:38.554303+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:38.932788+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.015173+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.017424+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.030831+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.031783+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.074289+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.175344+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.196770+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.300005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.302857+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.324884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.346917+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.430230+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.748215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.844033+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.844284+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.844620+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.844645+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.966437+00:00", "trade", 7.82, 13.0]
["2026-09-29T18:00:39.967066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967071+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967101+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967126+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967236+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967256+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.967482+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:39.968664+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.050971+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:00:40.051947+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.056784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.085687+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.094649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.096117+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.293537+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.305755+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.305811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.306302+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.553883+00:00", "trade", 7.8238, 5500.0]
["2026-09-29T18:00:40.615291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.616439+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.683232+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.683658+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.684245+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.810355+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.810951+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.811001+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.811096+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.811703+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.811813+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.930836+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.934164+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.947917+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.947972+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.948082+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:40.952217+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.121068+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.201404+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.266078+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.289022+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.305416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.305892+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.316873+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.317550+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.323148+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.367338+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.367388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.368220+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.368316+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.456621+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.618440+00:00", "trade", 7.7922, 5.0]
["2026-09-29T18:00:41.619838+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.623948+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.713160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.713621+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.744600+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.744710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.744760+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.745442+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.745552+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.745998+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.753616+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.847058+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.874900+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916066+00:00", "trade", 7.82, 125.0]
["2026-09-29T18:00:41.916073+00:00", "trade", 7.82, 360.0]
["2026-09-29T18:00:41.916073+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:41.916096+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916100+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:00:41.916106+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916106+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916106+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:00:41.916111+00:00", "trade", 7.82, 1219.0]
["2026-09-29T18:00:41.916111+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916115+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:00:41.916115+00:00", "trade", 7.82, 160.0]
["2026-09-29T18:00:41.916136+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:00:41.916141+00:00", "trade", 7.82, 34.0]
["2026-09-29T18:00:41.916148+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:00:41.916154+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:00:41.916166+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:00:41.916289+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:41.916322+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:00:41.916322+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:00:41.916325+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:00:41.916328+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:41.916331+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916334+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:00:41.916340+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916346+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:00:41.916358+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916398+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916418+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916468+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916503+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:41.916508+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:41.916529+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:41.916542+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916544+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916554+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916554+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916556+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:41.916659+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916664+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916679+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916679+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916759+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916759+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916774+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916784+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916809+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916919+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.916939+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.917105+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.917596+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.917766+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.917842+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.917877+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.918147+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.919761+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.920529+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:00:41.920849+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:41.958178+00:00", "trade", 7.82, 82.0]
["2026-09-29T18:00:41.958233+00:00", "trade", 7.82, 9.0]
["2026-09-29T18:00:41.958759+00:00", "trade", 7.82, 512.0]
["2026-09-29T18:00:41.958834+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:00:41.980579+00:00", "trade", 7.82, 494.0]
["2026-09-29T18:00:41.999882+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.036534+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.076804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.113306+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.113842+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.120092+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.120579+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.185362+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.203465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.210815+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:00:42.211264+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.417163+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.573761+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:42.680820+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:00:43.096026+00:00", "trade", 7.815, 39.0]
["2026-09-29T18:00:43.096678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.103901+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.111544+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.133802+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.220277+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.274200+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.328520+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:43.658059+00:00", "trade", 7.81, 53.0]
["2026-09-29T18:00:43.658624+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.658704+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.658844+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.658975+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.659005+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.659100+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.766230+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.766330+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.766681+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:43.814705+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.240366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.250495+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.252916+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.302775+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.303311+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.363970+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.419096+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.419432+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.426814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.450198+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:00:44.467486+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.515821+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.539452+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.539888+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.708218+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.709757+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.710223+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:44.734511+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.049149+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.069424+00:00", "trade", 7.815, 31.0]
["2026-09-29T18:00:45.071627+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.146460+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.218140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.261207+00:00", "trade", 7.81, 185.0]
["2026-09-29T18:00:45.286668+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.357652+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.357657+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.358113+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.358629+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.358849+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.359576+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.423232+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:45.423232+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.424140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.564187+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.565856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.607315+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.692813+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.692813+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.693374+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.787719+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.787994+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.788450+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.875061+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.875086+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.875101+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.875542+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.907764+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.908701+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.944842+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.946140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:45.946887+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.318580+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.318670+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.558956+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.559603+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.586923+00:00", "trade", 7.815, 500.0]
["2026-09-29T18:00:46.602164+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.623179+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.669469+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.866287+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.893993+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:46.996546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:47.427634+00:00", "trade", 7.8106, 2000.0]
["2026-09-29T18:00:47.624890+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:47.794563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:47.990713+00:00", "trade", 7.7997, 17.0]
["2026-09-29T18:00:48.442399+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:00:48.442402+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:00:48.442435+00:00", "trade", 7.81, 8.0]
["2026-09-29T18:00:48.442999+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:48.443064+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:48.532156+00:00", "trade", 7.81, 15.0]
["2026-09-29T18:00:48.579831+00:00", "trade", 7.815, 20.0]
["2026-09-29T18:00:48.599065+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599070+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599070+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599075+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599085+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599092+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:48.599100+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599105+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:48.599113+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:48.599116+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:48.599125+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599126+00:00", "trade", 7.81, 92.0]
["2026-09-29T18:00:48.599126+00:00", "trade", 7.81, 8.0]
["2026-09-29T18:00:48.599150+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599155+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599186+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599190+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599221+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599221+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599230+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599260+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599270+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599280+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599301+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599321+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599612+00:00", "trade", 7.81, 9.0]
["2026-09-29T18:00:48.599631+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599662+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599662+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599832+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.599867+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.622776+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.657604+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.680975+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.753702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.809315+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.809360+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.814276+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.814321+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.819043+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.819093+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.871247+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.871302+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.915923+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:48.917161+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:49.442484+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:49.568699+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:49.568754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:49.598455+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:50.212680+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:50.310077+00:00", "trade", 7.805, 15.0]
["2026-09-29T18:00:50.310116+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:50.310207+00:00", "trade", 7.805, 1985.0]
["2026-09-29T18:00:50.462654+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:50.700379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:50.770423+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:00:51.018129+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.018575+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.119550+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.200498+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.200749+00:00", "trade", 7.81, 28.0]
["2026-09-29T18:00:51.200758+00:00", "trade", 7.805, 28.0]
["2026-09-29T18:00:51.411704+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.414942+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416250+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416251+00:00", "trade", 7.81, 2300.0]
["2026-09-29T18:00:51.416251+00:00", "trade", 7.81, 882.0]
["2026-09-29T18:00:51.416254+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:51.416334+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:00:51.416802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416807+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416827+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416832+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416842+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416847+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416847+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416852+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416882+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416882+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416892+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416917+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416937+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.416947+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.417182+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.417233+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.417248+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.417268+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.417621+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:00:51.417682+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:00:51.422991+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.426605+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.431872+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.485084+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.548580+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.548715+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.550103+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.551226+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.551266+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.551351+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.551812+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.556088+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.559491+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.562829+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.788545+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.793787+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.798418+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.803114+00:00", "trade", 7.805, 34.0]
["2026-09-29T18:00:51.881817+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:51.907332+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.007891+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.008418+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.012788+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.013189+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.014011+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.015479+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.015935+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.017607+00:00", "trade", 7.793, 1.0]
["2026-09-29T18:00:52.053871+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.072491+00:00", "trade", 7.805, 23.0]
["2026-09-29T18:00:52.072525+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.072530+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.072560+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.073487+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.073973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.073973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.102712+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.107217+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:52.202520+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:52.202535+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:00:52.202538+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:52.202544+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:52.202569+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:52.202679+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:52.202808+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:52.202855+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:52.202860+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:52.203085+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203256+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203602+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203692+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203742+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203917+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.203917+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.204044+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:00:52.208188+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:00:52.313670+00:00", "trade", 7.815, 10.0]
["2026-09-29T18:00:52.350285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.375751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.402048+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.402499+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:52.555396+00:00", "trade", 7.8199, 270.0]
["2026-09-29T18:00:53.036002+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.050270+00:00", "trade", 7.815, 178.0]
["2026-09-29T18:00:53.050277+00:00", "trade", 7.815, 178.0]
["2026-09-29T18:00:53.050289+00:00", "trade", 7.815, 26.0]
["2026-09-29T18:00:53.050355+00:00", "trade", 7.815, 9.0]
["2026-09-29T18:00:53.050355+00:00", "trade", 7.815, 178.0]
["2026-09-29T18:00:53.050361+00:00", "trade", 7.815, 178.0]
["2026-09-29T18:00:53.050379+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:00:53.050382+00:00", "trade", 7.815, 178.0]
["2026-09-29T18:00:53.050406+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:00:53.050412+00:00", "trade", 7.815, 26.0]
["2026-09-29T18:00:53.050415+00:00", "trade", 7.815, 26.0]
["2026-09-29T18:00:53.050424+00:00", "trade", 7.815, 19.0]
["2026-09-29T18:00:53.051095+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.051161+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.051404+00:00", "trade", 7.815, 1575.0]
["2026-09-29T18:00:53.051564+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.051752+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.051910+00:00", "trade", 7.815, 675.0]
["2026-09-29T18:00:53.062862+00:00", "trade", 7.815, 675.0]
["2026-09-29T18:00:53.063631+00:00", "trade", 7.815, 325.0]
["2026-09-29T18:00:53.070945+00:00", "trade", 7.815, 675.0]
["2026-09-29T18:00:53.128244+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.197243+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.256934+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.256937+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.257000+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.257000+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:00:53.257021+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:00:53.257021+00:00", "trade", 7.82, 148.0]
["2026-09-29T18:00:53.257036+00:00", "trade", 7.82, 1200.0]
["2026-09-29T18:00:53.257036+00:00", "trade", 7.82, 2600.0]
["2026-09-29T18:00:53.257045+00:00", "trade", 7.82, 2800.0]
["2026-09-29T18:00:53.257057+00:00", "trade", 7.82, 2852.0]
["2026-09-29T18:00:53.257060+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257150+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:00:53.257195+00:00", "trade", 7.815, 1350.0]
["2026-09-29T18:00:53.257210+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:00:53.257596+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257616+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257651+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257662+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257662+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257727+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.257757+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.258183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.258273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.259711+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.260934+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.261410+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.261846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.261851+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.262333+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.263721+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:53.266560+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:53.269137+00:00", "trade", 7.82, 13200.0]
["2026-09-29T18:00:53.272412+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:53.272973+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.298288+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.306651+00:00", "trade", 7.81, 580.0]
["2026-09-29T18:00:53.433113+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.433920+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.434186+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.566541+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.579857+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.583285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.591550+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.591730+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.593460+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.593871+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.594582+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.595103+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.595391+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:00:53.595414+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.595791+00:00", "trade", 7.82, 15.0]
["2026-09-29T18:00:53.595850+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.596597+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:53.603042+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:00:53.603044+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:53.603047+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:00:53.603052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603083+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603087+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:53.603163+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:53.603223+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:00:53.603264+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:00:53.603333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603343+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603357+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:00:53.603373+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.603704+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.609417+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.614409+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.617570+00:00", "trade", 7.825, 1000.0]
["2026-09-29T18:00:53.619632+00:00", "trade", 7.825, 1575.0]
["2026-09-29T18:00:53.630322+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.639082+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:00:53.664288+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.704143+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.705481+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.790728+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:53.822133+00:00", "trade", 7.821, 5500.0]
["2026-09-29T18:00:53.877274+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.078602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.095493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.097317+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.256049+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.261342+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.261392+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.262254+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.262254+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.262705+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.269175+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.275631+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.276032+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.276112+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.278312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.278778+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.278793+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.278808+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.294200+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.336054+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.336851+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.441164+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.460731+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.635070+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.651805+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.711283+00:00", "trade", 7.825, 2000.0]
["2026-09-29T18:00:54.746039+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.746064+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.800679+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.856787+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:54.856967+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.032504+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.084558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.085095+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.137098+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.182262+00:00", "trade", 7.7954, 1.0]
["2026-09-29T18:00:55.185711+00:00", "trade", 7.7954, 6.0]
["2026-09-29T18:00:55.196194+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.196234+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.196675+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.287997+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.329525+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.364403+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.364985+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.370034+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:00:55.409526+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.432410+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.432886+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.650829+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.650829+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.650909+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.650934+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.651791+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.651851+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.652303+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.766303+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.768905+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.769476+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.859871+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.861710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:55.883417+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.016784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.062412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.198105+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.254895+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.401087+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.401142+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.401283+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.430126+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.523884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.523894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.523969+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.523984+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.524811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.525042+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.525483+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.547049+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.552026+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.553133+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.566069+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.597028+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.714295+00:00", "trade", 7.825, 2000.0]
["2026-09-29T18:00:56.913949+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:00:56.914322+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.915008+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.915530+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.916627+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.917645+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.950718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.954072+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.956026+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.957505+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.957585+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.958737+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.959259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.959354+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.963449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.982043+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.982444+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:56.983055+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.007789+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.018925+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.019557+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.059136+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.063161+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.063491+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.528291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.536956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.536982+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.585216+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.591536+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.676839+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.877516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:57.877551+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.117952+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.118383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.337248+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.337309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.463584+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.562373+00:00", "trade", 7.83, 2100.0]
["2026-09-29T18:00:58.562403+00:00", "trade", 7.825, 2100.0]
["2026-09-29T18:00:58.562545+00:00", "trade", 7.825, 3400.0]
["2026-09-29T18:00:58.715609+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:00:58.936384+00:00", "trade", 7.8299, 910.0]
["2026-09-29T18:00:58.943875+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:58.944371+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:00:59.799393+00:00", "trade", 7.8267, 9111.0]
["2026-09-29T18:00:59.856171+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:01:00.007498+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:00.130235+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:00.161579+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.234283+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.234870+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.235010+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.236955+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.237175+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.250527+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.311858+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.311903+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.325415+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:01.327575+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.035513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.036620+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.036710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.051651+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.093134+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.238891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.298245+00:00", "trade", 7.8299, 2000.0]
["2026-09-29T18:01:02.537105+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.538598+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.678742+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678746+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678746+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:01:02.678749+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:01:02.678751+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:01:02.678754+00:00", "trade", 7.83, 199.0]
["2026-09-29T18:01:02.678757+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678808+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678824+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:01:02.678827+00:00", "trade", 7.83, 996.0]
["2026-09-29T18:01:02.678832+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678848+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678851+00:00", "trade", 7.83, 299.0]
["2026-09-29T18:01:02.678854+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678862+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:01:02.678883+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678892+00:00", "trade", 7.83, 201.0]
["2026-09-29T18:01:02.678897+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.678897+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.678899+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:01:02.678908+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678914+00:00", "trade", 7.83, 99.0]
["2026-09-29T18:01:02.678914+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678922+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:02.678926+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:01:02.678938+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.678938+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:01:02.678950+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.678956+00:00", "trade", 7.83, 379.0]
["2026-09-29T18:01:02.679117+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679157+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679167+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679208+00:00", "trade", 7.83, 47.0]
["2026-09-29T18:01:02.679232+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679256+00:00", "trade", 7.83, 299.0]
["2026-09-29T18:01:02.679257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.679260+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:02.679268+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679298+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679303+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679303+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679368+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679373+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679458+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679463+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679467+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.679467+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.679468+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:02.679468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.679528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.679543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.679563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.679749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.680616+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.680736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.680814+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:01:02.680901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.683072+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:01:02.683107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.683108+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:02.683598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.683843+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.683863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.684054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.709344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.726089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.779551+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.780067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.780488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.780518+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:02.898343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.125466+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:01:03.297216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.304127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.483329+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:01:03.485073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.501306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.678813+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:03.680032+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:01:03.703554+00:00", "trade", 7.8399, 5500.0]
["2026-09-29T18:01:03.780837+00:00", "trade", 7.84, 9111.0]
["2026-09-29T18:01:04.051920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.052406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.052927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.056290+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.056410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.056922+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.058731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.073977+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.085665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.085860+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.088637+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.089429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.131113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.154789+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.191597+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.207875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.246708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.325019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.326928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.370687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.448172+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.456732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.456757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.473371+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.501393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.501433+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.502150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.574727+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.575158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.723400+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.724268+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.752911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:04.866661+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.064261+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.064827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.068370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.069007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.069022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.086067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.087711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.112776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.112826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.113708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.113753+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.113994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.190501+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.194580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.246759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.246779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.247511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.281873+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.282790+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.282850+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.283251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.290278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.290473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.327466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.328183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.383660+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.391353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.481572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.481748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.482209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.482515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.499440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.500021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.519548+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.519994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.533451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.533912+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.555338+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.645442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.645783+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.645943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.645968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.646419+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.646524+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.646905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.647607+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.655345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.686645+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.726219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.726830+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.762515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.764139+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.764184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.767748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.797909+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.875679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.875704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.875704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.969061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:05.981669+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:01:06.517467+00:00", "trade", 7.8399, 2000.0]
["2026-09-29T18:01:06.604795+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:01:06.611723+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:06.612199+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.023011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.023061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.042778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.158082+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.158236+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:01:07.158242+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:01:07.158683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.160613+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.173744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.175012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.175578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.224665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.232904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.435737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.602232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.722052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:07.828730+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.070796+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071245+00:00", "trade", 7.83, 42.0]
["2026-09-29T18:01:08.071472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.071913+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.072229+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.119807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.119917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.207857+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:01:08.208401+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:01:08.208683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:08.208723+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:08.208724+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:08.208729+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:08.208734+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:08.208738+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:01:08.208759+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:08.208984+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:08.209041+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:01:08.209044+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:08.209044+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209280+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209300+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209320+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209330+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209390+00:00", "trade", 7.83, 51.0]
["2026-09-29T18:01:08.209390+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209581+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.209601+00:00", "trade", 7.83, 17.0]
["2026-09-29T18:01:08.209681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.210147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.244053+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.307939+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.308065+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.374573+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:01:08.381324+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:01:08.474657+00:00", "trade", 7.83, 23.0]
["2026-09-29T18:01:08.474663+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:01:08.474931+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.474956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.475312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.477402+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.516500+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.567185+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:08.593222+00:00", "trade", 7.83, 9111.0]
["2026-09-29T18:01:08.709443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.170658+00:00", "trade", 7.7999, 200.0]
["2026-09-29T18:01:09.341815+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:01:09.404704+00:00", "trade", 7.83, 112.0]
["2026-09-29T18:01:09.413266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.413472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.423781+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.424092+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.687348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.687824+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.687909+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.688325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:09.710302+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:09.710453+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.710678+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:09.710718+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:09.710783+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:09.710803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.710805+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:01:09.710807+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:01:09.710810+00:00", "trade", 7.83, 31.0]
["2026-09-29T18:01:09.710818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.710828+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:01:09.710873+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.710879+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.711153+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:01:09.711370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.711470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.711622+00:00", "trade", 7.83, 1350.0]
["2026-09-29T18:01:09.712322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.712383+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:01:09.712643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.713084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.714462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.715409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.715610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.715880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.717810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.742378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.750658+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.811442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.813322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.813442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:09.998056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.079920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.080567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.080928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.082853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.083369+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.140169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.140244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.140364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.140981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.143632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.143692+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.143707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.143752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.144344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.144835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.155330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.155345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.155826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:01:10.156839+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:01:10.156874+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156903+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156903+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156914+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156914+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156939+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156944+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156948+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:10.156949+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:01:10.156954+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:01:10.156954+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:10.156954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.156994+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.157274+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.157500+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.157515+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.157575+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.161820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.220229+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.665237+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:10.732533+00:00", "trade", 7.825, 14.0]
["2026-09-29T18:01:11.147834+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.171129+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.172076+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.178251+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.178486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.178742+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.178767+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.178777+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.179153+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.179223+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.179629+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.179684+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.179714+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.180516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.181103+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.181392+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:01:11.190194+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:11.190259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.190811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.190961+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.191116+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.191121+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.191412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.194494+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.194850+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.201421+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.201429+00:00", "trade", 7.83, 66.0]
["2026-09-29T18:01:11.202013+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.223057+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.293610+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.294266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.294738+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.302341+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.336347+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.337294+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.337409+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.337479+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.490855+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:11.579108+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.579885+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.580813+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.726916+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:01:11.727902+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.728383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.741820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.767591+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.767591+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.773530+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.774127+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.774703+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.775220+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.775681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.776442+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.776468+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.778517+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.779820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.780462+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.782141+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.883372+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.883853+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.884579+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.888103+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.888594+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.897114+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.998786+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:11.999853+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.005329+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:01:12.006314+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.007672+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.014894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.020563+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.190846+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:01:12.240714+00:00", "trade", 7.808, 18.0]
["2026-09-29T18:01:12.396249+00:00", "trade", 7.7996, 1.0]
["2026-09-29T18:01:12.424873+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.426773+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.587796+00:00", "trade", 7.825, 500.0]
["2026-09-29T18:01:12.667971+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.671214+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.675654+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.686520+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.690840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.691282+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:12.873545+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.050707+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:01:13.057522+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.057978+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.058003+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.159249+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.159289+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.253122+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.253773+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:13.878247+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:14.017012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:14.018010+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:14.454813+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.046975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.050584+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.078080+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:01:15.078219+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.078931+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.079165+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:01:15.079437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.080359+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.080555+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.080590+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.083246+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.083331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.084820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.364658+00:00", "trade", 7.7997, 5.0]
["2026-09-29T18:01:15.879679+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.887197+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.887327+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.887412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.887653+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.894995+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:15.895602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.067195+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.182388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.412400+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.450030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.450070+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.450460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.450491+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.451297+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.451743+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.464780+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.465366+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.465471+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.465822+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.465922+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.490925+00:00", "trade", 7.8202, 9111.0]
["2026-09-29T18:01:16.607449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.610406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.621176+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:16.703163+00:00", "trade", 7.82, 654.0]
["2026-09-29T18:01:16.703226+00:00", "trade", 7.82, 14.0]
["2026-09-29T18:01:17.257043+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:01:17.305077+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:17.522656+00:00", "trade", 7.82, 800.0]
["2026-09-29T18:01:17.522656+00:00", "trade", 7.82, 1000.0]
["2026-09-29T18:01:17.522659+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:01:17.522662+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:01:17.522782+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:01:17.522881+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:01:17.523098+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:01:17.523098+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:01:17.523215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:01:17.523218+00:00", "trade", 7.82, 800.0]
["2026-09-29T18:01:17.523305+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523330+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523330+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523346+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523346+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523360+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:01:17.523385+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.523386+00:00", "trade", 7.82, 4200.0]
["2026-09-29T18:01:17.523386+00:00", "trade", 7.82, 39.0]
["2026-09-29T18:01:17.523390+00:00", "trade", 7.82, 17.0]
["2026-09-29T18:01:17.523411+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.523684+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:01:17.523801+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.523967+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.523992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.523997+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:01:17.524007+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.524132+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.524182+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.524328+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.524827+00:00", "trade", 7.82, 103.0]
["2026-09-29T18:01:17.524929+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.525377+00:00", "trade", 7.82, 90.0]
["2026-09-29T18:01:17.526583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.527365+00:00", "trade", 7.82, 18.0]
["2026-09-29T18:01:17.566268+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:01:17.569801+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.604092+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.624185+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.626059+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.631462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.697795+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.698246+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.714770+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.816281+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.842814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.875146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.875146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:17.875181+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.344562+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.344853+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.344903+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.526552+00:00", "trade", 7.82, 600.0]
["2026-09-29T18:01:18.718160+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.751750+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:18.971457+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:01:19.019621+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:19.052204+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:20.444377+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:20.533599+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:20.634173+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:21.103590+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:01:21.421419+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:21.490428+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:22.121413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:22.132645+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:22.139847+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:22.305014+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:22.323468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.650778+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.766247+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.777409+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.821674+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.821709+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.858902+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.864210+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.876379+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.876429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.876434+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.882810+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:01:23.882989+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.883415+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.883435+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.883711+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.884904+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.892201+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.892652+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.902596+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.915341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:23.922584+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.017068+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.117612+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.178151+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.315568+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.446519+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.548150+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.927622+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:24.928133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:25.047216+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:25.152296+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:25.875505+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:27.579329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:27.673418+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:27.678630+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:27.829659+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:28.071524+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:29.353706+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:29.376355+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:30.007515+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:30.142159+00:00", "trade", 7.815, 15.0]
["2026-09-29T18:01:30.174226+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:30.175724+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.035847+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:01:31.035924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.035979+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.036540+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.036971+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.037162+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.037277+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.038214+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.038781+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.040014+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.041522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.042329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.044261+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:01:31.044930+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.045366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.046258+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.048484+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.049922+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.053135+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.071102+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.072656+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.073132+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.076676+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.077267+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.078274+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.080836+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.311175+00:00", "trade", 7.815, 30.0]
["2026-09-29T18:01:31.324900+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.367722+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.383680+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.384452+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.384873+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:31.436041+00:00", "trade", 7.8101, 270.0]
["2026-09-29T18:01:31.953703+00:00", "trade", 7.81, 204.0]
["2026-09-29T18:01:31.966892+00:00", "trade", 7.81, 217.0]
["2026-09-29T18:01:31.989320+00:00", "trade", 7.81, 34.0]
["2026-09-29T18:01:32.042972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.042987+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.043173+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.043388+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.043669+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.046029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.355349+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.355770+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.364627+00:00", "trade", 7.81, 1350.0]
["2026-09-29T18:01:32.365228+00:00", "trade", 7.81, 1350.0]
["2026-09-29T18:01:32.516076+00:00", "trade", 7.8101, 5500.0]
["2026-09-29T18:01:32.687559+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:32.755856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:33.205334+00:00", "trade", 7.801, 1.0]
["2026-09-29T18:01:33.205744+00:00", "trade", 7.801, 1.0]
["2026-09-29T18:01:33.760992+00:00", "trade", 7.8101, 5500.0]
["2026-09-29T18:01:33.766499+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:01:33.775727+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:01:33.877963+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:34.532834+00:00", "trade", 7.8101, 8000.0]
["2026-09-29T18:01:34.614405+00:00", "trade", 7.8012, 6.0]
["2026-09-29T18:01:34.797674+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:34.798190+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:34.824352+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:34.824823+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:35.163418+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:35.969213+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.028314+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.028384+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.029817+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.034172+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:01:36.067607+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.068158+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.232710+00:00", "trade", 7.8097, 17.0]
["2026-09-29T18:01:36.596820+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.596830+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.600112+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.610672+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.625127+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:36.977569+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.018326+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.037101+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.059319+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.059855+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.091843+00:00", "trade", 7.815, 15.0]
["2026-09-29T18:01:37.171054+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.263544+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.265143+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.273152+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.294293+00:00", "trade", 7.8182, 50.0]
["2026-09-29T18:01:37.618272+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.623234+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.721573+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:37.877924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.032336+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.228718+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.447468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.448029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.617371+00:00", "trade", 7.8123, 1.0]
["2026-09-29T18:01:38.642785+00:00", "trade", 7.8101, 2000.0]
["2026-09-29T18:01:38.646529+00:00", "trade", 7.8012, 765.0]
["2026-09-29T18:01:38.770566+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:38.839350+00:00", "trade", 7.815, 2000.0]
["2026-09-29T18:01:38.942935+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.045379+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.207980+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.422786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.435822+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.501954+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.510534+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.510574+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.512734+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.606602+00:00", "trade", 7.81, 107.0]
["2026-09-29T18:01:39.814020+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.818441+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:01:39.819022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.828099+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.829808+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.831948+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:39.845465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.022696+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.105689+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.213508+00:00", "trade", 7.815, 52.0]
["2026-09-29T18:01:40.315357+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.317547+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.404624+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.404664+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.452743+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.621875+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.622371+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.623173+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.623649+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.624594+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:40.725567+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.777656+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.777936+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.976253+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.976849+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:40.989406+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:01:41.305074+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.305535+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.305535+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.407031+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.690645+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.691081+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.691563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:41.738098+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:42.019432+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019432+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:42.019435+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019435+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:42.019438+00:00", "trade", 7.81, 2400.0]
["2026-09-29T18:01:42.019441+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:42.019480+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:42.019484+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019484+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:01:42.019490+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:01:42.019490+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:01:42.019501+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:01:42.019504+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019510+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019510+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:01:42.019519+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019627+00:00", "trade", 7.81, 98.0]
["2026-09-29T18:01:42.019627+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:42.019627+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019630+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019632+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019633+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:42.019675+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:01:42.019678+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019682+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019698+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019698+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019727+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019733+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019778+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019783+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019783+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019788+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019793+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019808+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.019823+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020189+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020309+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020419+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020459+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020504+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020504+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020569+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.020735+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.021949+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:01:42.023146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.023743+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.040597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.048761+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.079289+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:42.117143+00:00", "trade", 7.81, 82.0]
["2026-09-29T18:01:42.159712+00:00", "trade", 7.8075, 464.0]
["2026-09-29T18:01:42.610276+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:01:42.632203+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:44.633770+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:01:44.812174+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:44.812565+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:44.818965+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:45.482747+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:45.644813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:45.977724+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:01:46.254787+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:46.267673+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.081597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.104597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.405251+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.450689+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.481884+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.521813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.527958+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.731729+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:01:47.731777+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.731838+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.732135+00:00", "trade", 7.805, 20.0]
["2026-09-29T18:01:47.732148+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.732289+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.732604+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.732659+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.733226+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.735236+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.736283+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.736940+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.753930+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.753940+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.753975+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:47.754426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:48.847514+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:48.847539+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:48.847564+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:48.849334+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:49.622707+00:00", "trade", 7.8014, 5.0]
["2026-09-29T18:01:49.877016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:49.877016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:49.903355+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:01:50.390917+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:50.506577+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:01:51.029389+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:51.039916+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:01:51.159997+00:00", "trade", 7.8014, 1.0]
["2026-09-29T18:01:51.481584+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:51.481644+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:51.713886+00:00", "trade", 7.8099, 5500.0]
["2026-09-29T18:01:51.728506+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:52.072298+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:52.073095+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:52.222826+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:52.324006+00:00", "trade", 7.8084, 9.0]
["2026-09-29T18:01:52.549332+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.369275+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:01:53.590676+00:00", "trade", 7.805, 3000.0]
["2026-09-29T18:01:53.815626+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816405+00:00", "trade", 7.81, 1600.0]
["2026-09-29T18:01:53.816408+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816411+00:00", "trade", 7.81, 2149.0]
["2026-09-29T18:01:53.816423+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816426+00:00", "trade", 7.81, 2300.0]
["2026-09-29T18:01:53.816429+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816432+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816433+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816465+00:00", "trade", 7.81, 22.0]
["2026-09-29T18:01:53.816474+00:00", "trade", 7.81, 144.0]
["2026-09-29T18:01:53.816474+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:01:53.816477+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:01:53.816533+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816533+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816538+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816555+00:00", "trade", 7.81, 751.0]
["2026-09-29T18:01:53.816558+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816562+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816562+00:00", "trade", 7.81, 262.0]
["2026-09-29T18:01:53.816563+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816564+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816583+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816608+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816614+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816618+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816633+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816653+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816658+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816666+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:01:53.816670+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:01:53.816675+00:00", "trade", 7.81, 496.0]
["2026-09-29T18:01:53.816675+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:53.816678+00:00", "trade", 7.81, 22.0]
["2026-09-29T18:01:53.816678+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816703+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:53.816708+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816712+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.816719+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816724+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816729+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816729+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816739+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816739+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816764+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:53.816869+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:53.816899+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:53.816914+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:53.817014+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:53.817024+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817034+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817225+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817225+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817265+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817466+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817470+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817505+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817511+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817545+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817586+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817586+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817626+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817706+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817706+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.817751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.818112+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.818147+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.818227+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.818623+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.819000+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:01:53.819104+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.819625+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.820049+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:53.820131+00:00", "trade", 7.815, 8.0]
["2026-09-29T18:01:53.828048+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:01:53.837807+00:00", "trade", 7.81, 45.0]
["2026-09-29T18:01:53.844663+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:01:53.869283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.875924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.875964+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:53.918500+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.026362+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.144412+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.185906+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.656940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.829836+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:54.834142+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:55.048120+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:55.110042+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:55.622671+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:55.666334+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:56.234369+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:56.521120+00:00", "trade", 7.815, 5500.0]
["2026-09-29T18:01:56.589278+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:56.675453+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.011662+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.737241+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.737933+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.738359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.738739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.739170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.739181+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.741165+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.751535+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.753204+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.754723+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.884661+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:57.884927+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:58.533558+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:59.307665+00:00", "trade", 7.8114, 101.0]
["2026-09-29T18:01:59.535730+00:00", "trade", 7.8133, 17.0]
["2026-09-29T18:02:00.007546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:00.133821+00:00", "trade", 7.815, 5000.0]
["2026-09-29T18:02:01.349124+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:02:01.383592+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.384589+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.384644+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.385010+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.428213+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.811799+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.819603+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.824479+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.825462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.877430+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.934180+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:01.934661+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:02.672175+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:02:02.674625+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:02.721957+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:02.775334+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:03.611271+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:03.612183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:03.717283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:04.129678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:04.610285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:04.778125+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:02:04.927875+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:04.928356+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:05.085685+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:05.313075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.437322+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.443377+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.443702+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.481277+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.762114+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.762590+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:06.802849+00:00", "trade", 7.8019, 1.0]
["2026-09-29T18:02:07.080327+00:00", "trade", 7.8123, 15.0]
["2026-09-29T18:02:07.458735+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:07.626874+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:07.626954+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:07.627391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:07.750934+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:07.752473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:08.227462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:08.615358+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.035051+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.207711+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.216021+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.237141+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.259138+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.275607+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.376878+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.377354+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.404419+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.404885+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.405005+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.505378+00:00", "trade", 7.8123, 12.0]
["2026-09-29T18:02:09.594410+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.605446+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.639998+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.834506+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.938904+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:09.950251+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.052143+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.092674+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.116652+00:00", "trade", 7.8187, 238.0]
["2026-09-29T18:02:10.197899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.201024+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:10.201024+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:10.311941+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.434162+00:00", "trade", 7.8199, 8000.0]
["2026-09-29T18:02:10.435264+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.451582+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:02:10.453667+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.453677+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.453677+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.454023+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.454133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.454331+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:10.454635+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:02:10.456090+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:02:10.456165+00:00", "trade", 7.81, 900.0]
["2026-09-29T18:02:10.456196+00:00", "trade", 7.81, 700.0]
["2026-09-29T18:02:10.456198+00:00", "trade", 7.81, 2800.0]
["2026-09-29T18:02:10.456198+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:02:10.456214+00:00", "trade", 7.81, 144.0]
["2026-09-29T18:02:10.456214+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:02:10.456219+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:02:10.456219+00:00", "trade", 7.81, 800.0]
["2026-09-29T18:02:10.456259+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.456705+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.456715+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.456830+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.456850+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.457266+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.457291+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.457291+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.457431+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.457732+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.458559+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:02:10.459669+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:10.459729+00:00", "trade", 7.81, 1559.0]
["2026-09-29T18:02:10.460357+00:00", "trade", 7.81, 49.0]
["2026-09-29T18:02:10.460914+00:00", "trade", 7.81, 2800.0]
["2026-09-29T18:02:10.460914+00:00", "trade", 7.81, 900.0]
["2026-09-29T18:02:10.460915+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.461376+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.462188+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.462543+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.462949+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.465521+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:10.466638+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.490414+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:10.498563+00:00", "trade", 7.81, 1559.0]
["2026-09-29T18:02:10.552954+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.561684+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:10.736179+00:00", "trade", 7.8023, 1.0]
["2026-09-29T18:02:10.740294+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:11.027421+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:11.072303+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:11.073781+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:11.074453+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:11.211634+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.258286+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.511598+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.752701+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.752761+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.752856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.753478+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.754470+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.865810+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.865895+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:12.866356+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.080244+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.103680+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.104146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.105099+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.105104+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.105164+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.106041+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.111414+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.112346+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.215566+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.215616+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.512051+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.516311+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.703641+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.703686+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.882050+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:13.882561+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:14.225356+00:00", "trade", 7.8023, 6.0]
["2026-09-29T18:02:14.306749+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:14.931816+00:00", "trade", 7.82, 730.0]
["2026-09-29T18:02:15.110013+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:15.157040+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:15.587864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:15.824937+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:16.082004+00:00", "trade", 7.821, 10.0]
["2026-09-29T18:02:16.641953+00:00", "trade", 7.8208, 100.0]
["2026-09-29T18:02:17.060378+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:17.061401+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:17.063335+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:17.538565+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:17.539006+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:17.576986+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:18.039094+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:18.040057+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:18.895434+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:18.896201+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:18.954575+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.277958+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.356197+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:02:19.359009+00:00", "trade", 7.815, 7.0]
["2026-09-29T18:02:19.483577+00:00", "trade", 7.815, 5000.0]
["2026-09-29T18:02:19.485286+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.486008+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.633168+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.734729+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.790772+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:19.891537+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:20.035188+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:20.049708+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:20.484855+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:02:20.958783+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:20.958798+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:20.959354+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:21.558163+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:21.559398+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:21.560383+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:21.560428+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:21.560824+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:21.561275+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:21.966049+00:00", "trade", 7.8025, 1.0]
["2026-09-29T18:02:22.358551+00:00", "trade", 7.815, 188.0]
["2026-09-29T18:02:23.197027+00:00", "trade", 7.8222, 10.0]
["2026-09-29T18:02:23.498370+00:00", "trade", 7.8114, 1.0]
["2026-09-29T18:02:23.634940+00:00", "trade", 7.8025, 5.0]
["2026-09-29T18:02:23.640792+00:00", "trade", 7.815, 81.0]
["2026-09-29T18:02:23.837339+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:24.032122+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:24.644665+00:00", "trade", 7.81, 9.0]
["2026-09-29T18:02:24.937058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:24.999937+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.000919+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.000995+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.001441+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.038413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.038885+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.039331+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.050968+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.448639+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.448639+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.448914+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.714063+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:02:25.759131+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:25.871363+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.958084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:25.958084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:26.442084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:26.442084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:26.442360+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.599391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.600349+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.600684+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.619855+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.721000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:28.721076+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:29.655067+00:00", "trade", 7.8221, 10.0]
["2026-09-29T18:02:29.712211+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:29.844538+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:02:29.844576+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:29.844577+00:00", "trade", 7.81, 90.0]
["2026-09-29T18:02:29.868578+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:29.875786+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:02:29.898535+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:30.007568+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.021270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.025992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.467095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.490897+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.766953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.830940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:30.931408+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:32.021790+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:32.195899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:32.883583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:32.984157+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:33.672377+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:33.700429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:33.704079+00:00", "trade", 7.81, 99.0]
["2026-09-29T18:02:34.087374+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.539112+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:02:34.566706+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:34.567269+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.568273+00:00", "trade", 7.81, 415.0]
["2026-09-29T18:02:34.569045+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:02:34.718513+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:02:34.823916+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:02:34.833131+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.833131+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.833873+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.834033+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:34.936948+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.200554+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.362850+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.362870+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.408860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.408980+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.465444+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.813476+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.824061+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.824147+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:02:35.824693+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.824758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.825018+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.833955+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:35.917961+00:00", "trade", 7.81, 63.0]
["2026-09-29T18:02:36.159312+00:00", "trade", 7.8204, 10.0]
["2026-09-29T18:02:36.207121+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.210720+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.211803+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.424092+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.525719+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.528746+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.631450+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.765879+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.881765+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:36.911080+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:37.018450+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:37.018891+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:37.120051+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:37.522506+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:02:38.156559+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.156579+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.159055+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.159707+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.159752+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.160158+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.160318+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.211440+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.263042+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.545101+00:00", "trade", 7.8026, 1.0]
["2026-09-29T18:02:38.598389+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.599502+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.599978+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.599983+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.631573+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.632500+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.702211+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.740114+00:00", "trade", 7.8101, 500.0]
["2026-09-29T18:02:38.740743+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:38.742106+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:39.567853+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:39.711561+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:02:39.711570+00:00", "trade", 7.811, 1.0]
["2026-09-29T18:02:39.712574+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:02:39.712589+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:02:39.987536+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:39.988468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:39.988914+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.077715+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.077996+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.089859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.096369+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.097071+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.297332+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.305687+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.306654+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.323855+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.324296+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.549446+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.550854+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:40.568737+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.000105+00:00", "trade", 7.815, 500.0]
["2026-09-29T18:02:41.382223+00:00", "trade", 7.8199, 500.0]
["2026-09-29T18:02:41.392359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.393327+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.393808+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.559261+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.566919+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.588751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.588952+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.589383+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.609701+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.693971+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:41.982191+00:00", "trade", 7.815, 500.0]
["2026-09-29T18:02:42.541193+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:02:42.617491+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.684911+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.781160+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.786287+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.787620+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.825069+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.825305+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.825751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:42.990337+00:00", "trade", 7.8026, 181.0]
["2026-09-29T18:02:43.159236+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:02:43.473726+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.474242+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.678473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.678949+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.736891+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.780380+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.780806+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:43.884417+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.024498+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:02:44.366478+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.367044+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.368021+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.392214+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.392680+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.396664+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.467608+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.564206+00:00", "trade", 7.815, 12.0]
["2026-09-29T18:02:44.872215+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.872290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.872671+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:44.883822+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:45.430562+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:45.516960+00:00", "trade", 7.81, 21.0]
["2026-09-29T18:02:45.516960+00:00", "trade", 7.81, 79.0]
["2026-09-29T18:02:45.516994+00:00", "trade", 7.81, 21.0]
["2026-09-29T18:02:45.516994+00:00", "trade", 7.81, 48.0]
["2026-09-29T18:02:45.516997+00:00", "trade", 7.81, 13.0]
["2026-09-29T18:02:45.517002+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:02:45.517002+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:02:45.517005+00:00", "trade", 7.81, 180.0]
["2026-09-29T18:02:45.517017+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:02:45.517583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:45.519653+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:45.520179+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:45.855216+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:47.083279+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:47.409805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:47.410397+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:47.451686+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:47.988631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.421576+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.422058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.423616+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.424659+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.695146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.695628+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.695658+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:49.696264+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.413428+00:00", "trade", 7.8138, 2000.0]
["2026-09-29T18:02:50.433747+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.434178+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.675226+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.676183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.682022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.682523+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.683185+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.683420+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.826555+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.828883+00:00", "trade", 7.8101, 2000.0]
["2026-09-29T18:02:50.829472+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:50.833066+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:51.305950+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:51.307268+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:51.309699+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:51.311623+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:51.317357+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:52.157849+00:00", "trade", 7.8027, 1.0]
["2026-09-29T18:02:52.660226+00:00", "trade", 7.815, 28.0]
["2026-09-29T18:02:53.181998+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.316708+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.316763+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.453829+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.454300+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.561741+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.562202+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:53.580255+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.155043+00:00", "trade", 7.8027, 6.0]
["2026-09-29T18:02:54.272565+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.273071+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.273126+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.273412+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.287591+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.288107+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.390290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.390751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.391192+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.495029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.539835+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:54.540311+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:55.134233+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:55.654965+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:55.655522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:55.939297+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:02:55.939300+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:02:55.939304+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939304+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939307+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:55.939309+00:00", "trade", 7.81, 51.0]
["2026-09-29T18:02:55.939309+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:02:55.939309+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:02:55.939311+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939315+00:00", "trade", 7.81, 700.0]
["2026-09-29T18:02:55.939352+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939372+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939392+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939432+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939442+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939492+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939547+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939567+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939568+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:02:55.939572+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:02:55.939572+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939572+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939577+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939577+00:00", "trade", 7.81, 22.0]
["2026-09-29T18:02:55.939577+00:00", "trade", 7.81, 18.0]
["2026-09-29T18:02:55.939577+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939581+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:02:55.939581+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939582+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939586+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939586+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:02:55.939586+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.939589+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:02:55.939589+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:02:55.939702+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:55.939745+00:00", "trade", 7.81, 31.0]
["2026-09-29T18:02:55.939747+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.939748+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:55.940209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940294+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940419+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940529+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.940855+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.941296+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.942845+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.942855+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.943336+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.943496+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.943536+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.973590+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:02:55.986711+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:02:55.987423+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:02:55.990713+00:00", "trade", 7.805, 176.0]
["2026-09-29T18:02:55.991911+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.992232+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:55.992513+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.005965+00:00", "trade", 7.805, 8.0]
["2026-09-29T18:02:56.040327+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.065435+00:00", "trade", 7.805, 7.0]
["2026-09-29T18:02:56.295929+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.297984+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.315856+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.325514+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.514854+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.516368+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.606031+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.668845+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:56.733238+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.052943+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.093950+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.111833+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.112595+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.113021+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.113497+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.114394+00:00", "trade", 7.805, 300.0]
["2026-09-29T18:02:57.115316+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.115341+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.115426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.115436+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.116584+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.122613+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.123706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.123992+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.124378+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.124418+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.124909+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.126032+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.127094+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.128482+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.128558+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.154760+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.158774+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:02:57.181447+00:00", "trade", 7.81, 1600.0]
["2026-09-29T18:02:57.181447+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:57.181459+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:02:57.181459+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:57.181462+00:00", "trade", 7.81, 1700.0]
["2026-09-29T18:02:57.181493+00:00", "trade", 7.81, 500.0]
["2026-09-29T18:02:57.181498+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:02:57.181498+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:02:57.181504+00:00", "trade", 7.81, 500.0]
["2026-09-29T18:02:57.181504+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:02:57.181700+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:02:57.181700+00:00", "trade", 7.81, 46.0]
["2026-09-29T18:02:57.181703+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:02:57.181706+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:02:57.181706+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:02:57.181709+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:57.181719+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:02:57.181799+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.181825+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.181964+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:57.182079+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:02:57.182090+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182165+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182175+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182240+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182295+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182340+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.182551+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.183032+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.183258+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.184892+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.198704+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.198774+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.198810+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.198985+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.253495+00:00", "trade", 7.815, 5500.0]
["2026-09-29T18:02:57.303699+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.355291+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.355878+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.355883+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.441732+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.503644+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:57.689002+00:00", "trade", 7.815, 25.0]
["2026-09-29T18:02:58.142282+00:00", "trade", 7.8117, 51.0]
["2026-09-29T18:02:59.384669+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.387416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.393275+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.396297+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.396953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.416560+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.437520+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.438387+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.441444+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.441489+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.446952+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.478492+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.499522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.506584+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.553470+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.586063+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.586539+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.673285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.779217+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.779733+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:02:59.964988+00:00", "trade", 7.8037, 1.0]
["2026-09-29T18:03:00.007590+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:00.331914+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:03:01.167075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:01.211932+00:00", "trade", 7.815, 2000.0]
["2026-09-29T18:03:01.628379+00:00", "trade", 7.8037, 5.0]
["2026-09-29T18:03:01.630066+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:01.630587+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:01.630822+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:03.379396+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:03:04.282685+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:04.355822+00:00", "trade", 7.8037, 202.0]
["2026-09-29T18:03:04.975631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:04.976554+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.047063+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.048000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.433411+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.435781+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.570055+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.657703+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:03:06.763841+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:06.859378+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:07.090768+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:07.100471+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:07.365477+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:03:07.369806+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.065420+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:03:08.613882+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:03:08.892400+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.892851+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.893071+00:00", "trade", 7.81, 117.0]
["2026-09-29T18:03:08.893297+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.893628+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.893733+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.893924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.893938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.894344+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.902429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.902870+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.903311+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:08.903311+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.001536+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:03:09.212967+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.213032+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.213583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.225516+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.225516+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.225571+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.225581+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.226469+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.226935+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.235976+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.236417+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.266233+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.267185+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.332035+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.334271+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:03:09.765084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.804736+00:00", "trade", 7.81, 1300.0]
["2026-09-29T18:03:09.804798+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.805134+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.805317+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:03:09.805324+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:09.805334+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:03:09.805334+00:00", "trade", 7.81, 55.0]
["2026-09-29T18:03:09.805334+00:00", "quote", 7.8, 7.82]
["2026-09-29T18:03:09.805337+00:00", "trade", 7.81, 345.0]
["2026-09-29T18:03:09.805385+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805399+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805435+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805455+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805475+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805480+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805540+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805785+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805886+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.805916+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806032+00:00", "trade", 7.81, 29.0]
["2026-09-29T18:03:09.806044+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:03:09.806046+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806071+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806086+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806106+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806111+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806170+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:03:09.806173+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:03:09.806272+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806282+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806322+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806352+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806592+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806592+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806673+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806673+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.806768+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.807053+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.808582+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.808602+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.809229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.809244+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.810712+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.865357+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.865823+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.906194+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:09.906229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:10.106826+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:12.580119+00:00", "trade", 7.8098, 200.0]
["2026-09-29T18:03:12.782076+00:00", "trade", 7.805, 20.0]
["2026-09-29T18:03:12.782082+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:03:12.782208+00:00", "trade", 7.805, 480.0]
["2026-09-29T18:03:13.536737+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:13.541829+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:13.542797+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:13.547658+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:13.755961+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:03:14.527915+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:03:14.527915+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:03:14.527917+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:03:14.527920+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:03:14.527923+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:03:14.527938+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:14.527958+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:14.527963+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:14.527971+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:03:14.527973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:14.528023+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:03:14.528098+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528269+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528279+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528284+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528284+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528344+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528349+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528404+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528449+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528454+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528589+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528614+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528629+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528635+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528740+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528800+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528820+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.528860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529091+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529096+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529116+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529181+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529261+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.529286+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.530058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.530539+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.531341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.532739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.534178+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.537305+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:14.595806+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:03:14.597714+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:15.686632+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:16.466934+00:00", "trade", 7.8186, 40.0]
["2026-09-29T18:03:18.917740+00:00", "trade", 7.8041, 1.0]
["2026-09-29T18:03:19.644447+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:03:19.646121+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:19.646758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:20.139321+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:03:20.141002+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:20.141724+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:22.193069+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:22.194533+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:22.390246+00:00", "trade", 7.8093, 1700.0]
["2026-09-29T18:03:22.393608+00:00", "trade", 7.8093, 200.0]
["2026-09-29T18:03:23.022004+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:23.324356+00:00", "trade", 7.81, 71.0]
["2026-09-29T18:03:23.325345+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:23.325380+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:23.361807+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.039101+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.039267+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.039648+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.047431+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.235844+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.236014+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.236090+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.236536+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.236611+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:03:24.385656+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:03:24.385668+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:03:24.385725+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:03:24.385730+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:03:24.385730+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:03:24.385731+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:03:24.385738+00:00", "trade", 7.81, 12.0]
["2026-09-29T18:03:24.385740+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:03:24.385740+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:03:24.385740+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385744+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:03:24.385744+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:03:24.385745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385756+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385760+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385780+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385800+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385800+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385805+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.385846+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386378+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:03:24.386462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386502+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386502+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386582+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386703+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386743+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386823+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.386903+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.388221+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.388221+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.388622+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.388662+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.421596+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.443232+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:24.486414+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:25.614818+00:00", "trade", 7.8145, 47.0]
["2026-09-29T18:03:25.970660+00:00", "trade", 7.8045, 1.0]
["2026-09-29T18:03:26.129510+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:26.651349+00:00", "trade", 7.805, 11.0]
["2026-09-29T18:03:26.651961+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:26.652362+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:26.652803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:26.652918+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:27.071600+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:03:27.150842+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:27.863350+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:27.863350+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:27.903370+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:27.903566+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:28.143768+00:00", "trade", 7.8114, 14.0]
["2026-09-29T18:03:28.982212+00:00", "trade", 7.8056, 10.0]
["2026-09-29T18:03:29.468590+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:29.470354+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:29.838755+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.007616+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.066300+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:03:30.463554+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.709072+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:03:30.709075+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:03:30.709535+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:03:30.709551+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:03:30.710035+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.710116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.710116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.710597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.711198+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.711634+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:30.798024+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:31.546563+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:31.836563+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:31.836964+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:33.634974+00:00", "trade", 7.8068, 5.0]
["2026-09-29T18:03:33.636631+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:33.637267+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:34.517587+00:00", "trade", 7.8074, 6.0]
["2026-09-29T18:03:35.571941+00:00", "trade", 7.8099, 5.0]
["2026-09-29T18:03:36.389993+00:00", "trade", 7.81, 1500.0]
["2026-09-29T18:03:36.686940+00:00", "trade", 7.8075, 1.0]
["2026-09-29T18:03:36.688619+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:36.689255+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:36.761213+00:00", "trade", 7.8001, 160.0]
["2026-09-29T18:03:37.858882+00:00", "trade", 7.8084, 64.0]
["2026-09-29T18:03:37.859249+00:00", "trade", 7.8084, 1.0]
["2026-09-29T18:03:38.328740+00:00", "trade", 7.8014, 14.0]
["2026-09-29T18:03:43.826435+00:00", "trade", 7.805, 110.0]
["2026-09-29T18:03:44.508393+00:00", "trade", 7.805, 3.0]
["2026-09-29T18:03:44.887509+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:44.888587+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:44.910769+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:46.009524+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:03:46.297314+00:00", "trade", 7.805, 250.0]
["2026-09-29T18:03:46.833639+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:47.076631+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:47.077117+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:47.683245+00:00", "trade", 7.805, 20.0]
["2026-09-29T18:03:48.762142+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:48.762578+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:48.794985+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.309681+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:03:49.467203+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.468706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.470521+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.470521+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.621524+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.621755+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:49.622422+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:50.046171+00:00", "trade", 7.805, 3.0]
["2026-09-29T18:03:50.154035+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:50.154516+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:50.272096+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:50.898185+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:03:51.610491+00:00", "trade", 7.8092, 2.0]
["2026-09-29T18:03:51.610867+00:00", "trade", 7.8092, 1.0]
["2026-09-29T18:03:52.684133+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:03:53.546074+00:00", "trade", 7.809, 1.0]
["2026-09-29T18:03:53.727307+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.402194+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:03:54.714071+00:00", "trade", 7.8, 24.0]
["2026-09-29T18:03:54.714838+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:03:54.715470+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.715911+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.764324+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:03:55.139823+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:03:55.594034+00:00", "trade", 7.8003, 46.0]
["2026-09-29T18:03:55.608212+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:58.145773+00:00", "trade", 7.8072, 6.0]
["2026-09-29T18:03:58.232288+00:00", "trade", 7.809, 10.0]
["2026-09-29T18:03:58.233491+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:03:58.762112+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:58.762554+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:58.784240+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:59.489537+00:00", "trade", 7.81, 208.0]
["2026-09-29T18:03:59.576540+00:00", "trade", 7.809, 100.0]
["2026-09-29T18:04:00.007633+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.081929+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.351271+00:00", "trade", 7.809, 1.0]
["2026-09-29T18:04:00.849453+00:00", "trade", 7.8081, 6.0]
["2026-09-29T18:04:00.849829+00:00", "trade", 7.8081, 1.0]
["2026-09-29T18:04:00.985226+00:00", "trade", 7.8098, 1000.0]
["2026-09-29T18:04:02.284295+00:00", "trade", 7.7997, 100.0]
["2026-09-29T18:04:03.369668+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.369843+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.370630+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.553159+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.648681+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.656825+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.782288+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:04.467099+00:00", "trade", 7.8091, 45.0]
["2026-09-29T18:04:04.469366+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:04:04.470004+00:00", "trade", 7.805, 22.0]
["2026-09-29T18:04:05.123162+00:00", "trade", 7.8086, 10.0]
["2026-09-29T18:04:05.123526+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:04:06.171802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:06.172669+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:06.229936+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:04:06.231293+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:06.599791+00:00", "trade", 7.805, 400.0]
["2026-09-29T18:04:07.583377+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.587902+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.686896+00:00", "trade", 7.8091, 1.0]
["2026-09-29T18:04:08.668711+00:00", "trade", 7.8086, 20.0]
["2026-09-29T18:04:09.105635+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:04:09.105638+00:00", "trade", 7.8, 12.0]
["2026-09-29T18:04:09.106437+00:00", "trade", 7.8, 39.0]
["2026-09-29T18:04:09.106466+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.106937+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.115773+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.395767+00:00", "trade", 7.8091, 12.0]
["2026-09-29T18:04:10.124465+00:00", "trade", 7.8091, 5.0]
["2026-09-29T18:04:10.447207+00:00", "trade", 7.8113, 140.0]
["2026-09-29T18:04:10.742981+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.743437+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.783141+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.025156+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.037881+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.130451+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.134075+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.136887+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.137042+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.147026+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.174641+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.184114+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.188745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.226991+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.227357+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.258325+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.705658+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:04:11.767759+00:00", "trade", 7.805, 232.0]
["2026-09-29T18:04:11.769981+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:04:12.088102+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.421540+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.525868+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.736574+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.840410+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.878375+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:12.984803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:13.354427+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:13.995696+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.085334+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.265940+00:00", "trade", 7.8093, 6.0]
["2026-09-29T18:04:14.393887+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.411915+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.682306+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:04:14.886417+00:00", "trade", 7.805, 250.0]
["2026-09-29T18:04:14.888906+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:04:14.992620+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:04:15.376687+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:04:15.730998+00:00", "trade", 7.8012, 100.0]
["2026-09-29T18:04:16.018558+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.018588+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.018618+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.023284+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.023670+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.024976+00:00", "trade", 7.8077, 3.0]
["2026-09-29T18:04:16.042846+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.049567+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.256870+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.119939+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:17.120281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120362+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120387+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120883+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120883+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120923+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120923+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.122602+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.123043+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.123123+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.123394+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.123519+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.136124+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.148032+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.160246+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.435571+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.601656+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:04:17.752381+00:00", "trade", 7.8099, 12.0]
["2026-09-29T18:04:18.132597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.133038+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.242660+00:00", "trade", 7.8145, 35.0]
["2026-09-29T18:04:18.242809+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.634921+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:04:18.634927+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:18.634942+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:18.634945+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:18.634945+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:04:18.634975+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:04:18.634987+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:04:18.634997+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:18.635003+00:00", "trade", 7.81, 99.0]
["2026-09-29T18:04:18.635009+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:18.635009+00:00", "trade", 7.81, 18.0]
["2026-09-29T18:04:18.635009+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:18.635056+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:18.635227+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635232+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635232+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635237+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635242+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635242+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635257+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635282+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.635297+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:18.635337+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:18.635368+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:18.635412+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635558+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635788+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635828+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635838+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635893+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635939+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635964+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635974+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.635977+00:00", "trade", 7.81, 68.0]
["2026-09-29T18:04:18.636074+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636149+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636164+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636174+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636184+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636360+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.636525+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.637337+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.637402+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.637412+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.637953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.638024+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.638425+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.638686+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:18.639071+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.639136+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.639231+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.639251+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.639302+00:00", "trade", 7.81, 12.0]
["2026-09-29T18:04:18.639327+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:04:18.639597+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.651395+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.655574+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:04:18.713187+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.747719+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:18.786692+00:00", "trade", 7.8114, 13.0]
["2026-09-29T18:04:19.636296+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:19.637258+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:19.637739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:20.435320+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:20.435796+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:20.436633+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:20.525833+00:00", "trade", 7.815, 500.0]
["2026-09-29T18:04:21.382292+00:00", "trade", 7.82, 70.0]
["2026-09-29T18:04:22.388451+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:04:22.521018+00:00", "trade", 7.8093, 1.0]
["2026-09-29T18:04:22.526043+00:00", "trade", 7.8093, 1.0]
["2026-09-29T18:04:23.398503+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:23.836894+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:04:24.587619+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:04:24.707548+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:24.828335+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.539901+00:00", "trade", 7.815, 30.0]
["2026-09-29T18:04:25.675664+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.704512+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.704623+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.705094+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.705550+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.705891+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.706109+00:00", "trade", 7.81, 39.0]
["2026-09-29T18:04:25.706175+00:00", "trade", 7.81, 120.0]
["2026-09-29T18:04:25.706235+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:25.706467+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.706678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.706798+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.724495+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.726399+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.726840+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.726870+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.726881+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.730865+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.732273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.732694+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.740676+00:00", "trade", 7.81, 675.0]
["2026-09-29T18:04:25.740739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.741375+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.741475+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.784197+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.784222+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:25.838363+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:04:25.839062+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:26.138323+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:26.139030+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:26.139251+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:26.139256+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:26.228944+00:00", "trade", 7.8111, 11.0]
["2026-09-29T18:04:26.809392+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:04:26.894311+00:00", "trade", 7.8104, 8000.0]
["2026-09-29T18:04:27.041493+00:00", "trade", 7.81, 98.0]
["2026-09-29T18:04:27.043519+00:00", "trade", 7.81, 102.0]
["2026-09-29T18:04:27.169269+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.169825+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.170266+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.636138+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.636539+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.637546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.638218+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:27.738692+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:28.147774+00:00", "trade", 7.8101, 30.0]
["2026-09-29T18:04:28.404860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:29.405192+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:30.007654+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.060050+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.060491+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.091705+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.379846+00:00", "trade", 7.8101, 300.0]
["2026-09-29T18:04:31.383298+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.383794+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:31.420687+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:33.719662+00:00", "trade", 7.8109, 11.0]
["2026-09-29T18:04:33.905858+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:33.906334+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:34.136692+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:34.529220+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:34.529220+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:34.529696+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:34.820061+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:04:35.045582+00:00", "trade", 7.8101, 1.0]
["2026-09-29T18:04:35.455045+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.455220+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.456057+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.456097+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.478806+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.478992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.479212+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.520140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.520621+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.520687+00:00", "trade", 7.815, 675.0]
["2026-09-29T18:04:35.521272+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.521427+00:00", "trade", 7.815, 625.0]
["2026-09-29T18:04:35.521758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.522014+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.522199+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.555133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.765354+00:00", "trade", 7.8101, 1.0]
["2026-09-29T18:04:35.954722+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.955224+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.537578+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.538615+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.544218+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.553636+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.553851+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.806834+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:04:36.815403+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.841650+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.979969+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.986043+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.988484+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.991607+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.019307+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.568192+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.656903+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.839847+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.841015+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.854146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.858041+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.888909+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.087947+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.099314+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.186140+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:04:38.523302+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.893265+00:00", "trade", 7.815, 9111.0]
["2026-09-29T18:04:38.929537+00:00", "trade", 7.815, 2200.0]
["2026-09-29T18:04:38.930737+00:00", "trade", 7.815, 5800.0]
["2026-09-29T18:04:39.089827+00:00", "trade", 7.815, 21.0]
["2026-09-29T18:04:39.089908+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:04:39.090139+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.091740+00:00", "trade", 7.815, 3850.0]
["2026-09-29T18:04:39.092765+00:00", "trade", 7.815, 497.0]
["2026-09-29T18:04:39.093111+00:00", "trade", 7.815, 1131.0]
["2026-09-29T18:04:39.191735+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.403440+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:04:39.403440+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:04:39.403443+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403446+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:04:39.403448+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:04:39.403448+00:00", "trade", 7.82, 3.0]
["2026-09-29T18:04:39.403454+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:04:39.403454+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:04:39.403454+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403575+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:04:39.403581+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:04:39.403704+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:04:39.403713+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403713+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403716+00:00", "trade", 7.82, 137.0]
["2026-09-29T18:04:39.403728+00:00", "trade", 7.82, 63.0]
["2026-09-29T18:04:39.403761+00:00", "trade", 7.82, 2900.0]
["2026-09-29T18:04:39.403761+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:04:39.403767+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:04:39.403767+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:04:39.403785+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403785+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403801+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:04:39.403803+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:04:39.403812+00:00", "trade", 7.82, 800.0]
["2026-09-29T18:04:39.403859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.403888+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.403889+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404035+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404195+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404195+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404225+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404275+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:04:39.404275+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404281+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404351+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404354+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:04:39.404357+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:04:39.404366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404486+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404531+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404555+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.404555+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:04:39.404691+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404711+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404715+00:00", "trade", 7.8151, 50.0]
["2026-09-29T18:04:39.404721+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404757+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404817+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404832+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404847+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404857+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404857+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404857+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404862+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404882+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404897+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404917+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.404919+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:39.404922+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.404972+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:04:39.405002+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405003+00:00", "trade", 7.82, 399.0]
["2026-09-29T18:04:39.405042+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:04:39.405087+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405203+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405283+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405363+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405398+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405518+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405689+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405714+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.405794+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.406521+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.406641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.406671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.407443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.416343+00:00", "trade", 7.82, 16.0]
["2026-09-29T18:04:39.416947+00:00", "trade", 7.825, 1575.0]
["2026-09-29T18:04:39.417179+00:00", "trade", 7.825, 1000.0]
["2026-09-29T18:04:39.417372+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:04:39.417877+00:00", "trade", 7.825, 1575.0]
["2026-09-29T18:04:39.427199+00:00", "trade", 7.825, 208.0]
["2026-09-29T18:04:39.427214+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:04:39.427217+00:00", "trade", 7.825, 8.0]
["2026-09-29T18:04:39.427289+00:00", "trade", 7.825, 208.0]
["2026-09-29T18:04:39.427298+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:04:39.427301+00:00", "trade", 7.825, 208.0]
["2026-09-29T18:04:39.427301+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:04:39.427304+00:00", "trade", 7.825, 7.0]
["2026-09-29T18:04:39.427479+00:00", "trade", 7.825, 208.0]
["2026-09-29T18:04:39.427819+00:00", "trade", 7.825, 178.0]
["2026-09-29T18:04:39.427819+00:00", "trade", 7.825, 178.0]
["2026-09-29T18:04:39.427851+00:00", "trade", 7.825, 208.0]
["2026-09-29T18:04:39.427903+00:00", "trade", 7.825, 178.0]
["2026-09-29T18:04:39.428098+00:00", "trade", 7.825, 178.0]
["2026-09-29T18:04:39.428132+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.428570+00:00", "trade", 7.825, 134.0]
["2026-09-29T18:04:39.428603+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:39.428904+00:00", "trade", 7.825, 380.0]
["2026-09-29T18:04:39.430579+00:00", "trade", 7.825, 1573.0]
["2026-09-29T18:04:39.431938+00:00", "trade", 7.825, 22.0]
["2026-09-29T18:04:39.449876+00:00", "trade", 7.825, 1573.0]
["2026-09-29T18:04:40.126989+00:00", "trade", 7.8145, 10.0]
["2026-09-29T18:04:40.341944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:40.363495+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:04:42.019561+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:42.195422+00:00", "trade", 7.8125, 4.0]
["2026-09-29T18:04:44.526589+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:44.528228+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:44.991196+00:00", "trade", 7.83, 4559.0]
["2026-09-29T18:04:44.991551+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:04:44.992447+00:00", "trade", 7.8238, 51.0]
["2026-09-29T18:04:45.483934+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:47.168979+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:47.480990+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:48.327619+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:04:49.180900+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:49.441269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:49.620990+00:00", "trade", 7.8132, 1.0]
["2026-09-29T18:04:49.975077+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:50.172812+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:50.230966+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:51.055711+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:51.495257+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:04:52.166091+00:00", "trade", 7.8299, 190.0]
["2026-09-29T18:04:52.167032+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:52.463155+00:00", "trade", 7.8299, 3300.0]
["2026-09-29T18:04:52.473010+00:00", "trade", 7.825, 7.0]
["2026-09-29T18:04:52.473671+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473680+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473684+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473687+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473689+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473692+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.473936+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:04:52.474129+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:04:52.476489+00:00", "trade", 7.83, 3199.0]
["2026-09-29T18:04:52.478435+00:00", "trade", 7.8257, 500.0]
["2026-09-29T18:04:52.478835+00:00", "trade", 7.8257, 3199.0]
["2026-09-29T18:04:53.475057+00:00", "trade", 7.8139, 6.0]
["2026-09-29T18:04:54.632920+00:00", "trade", 7.8286, 1.0]
["2026-09-29T18:04:54.772318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772398+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772599+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.772784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.773471+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:54.774428+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:55.020147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:55.088298+00:00", "trade", 7.8299, 10.0]
["2026-09-29T18:04:55.199659+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:55.799936+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.033927+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.034513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.035295+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.035470+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.039204+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:56.382595+00:00", "trade", 7.8299, 5500.0]
["2026-09-29T18:04:56.602601+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.602691+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.602694+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.603193+00:00", "trade", 7.825, 63.0]
["2026-09-29T18:04:56.604255+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.604258+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.604309+00:00", "trade", 7.825, 137.0]
["2026-09-29T18:04:56.604477+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.604577+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.605001+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.605037+00:00", "trade", 7.82, 63.0]
["2026-09-29T18:04:56.606074+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.606116+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.606125+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:04:56.606143+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.606179+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.606213+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.606288+00:00", "trade", 7.82, 137.0]
["2026-09-29T18:04:56.606318+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:56.607909+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:04:58.399769+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:04:58.590325+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:04:58.591576+00:00", "trade", 7.827, 58.0]
["2026-09-29T18:04:59.572053+00:00", "trade", 7.8299, 200.0]
["2026-09-29T18:05:00.007680+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:00.082988+00:00", "trade", 7.815, 229.0]
["2026-09-29T18:05:00.406548+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:00.497211+00:00", "trade", 7.8151, 100.0]
["2026-09-29T18:05:00.556427+00:00", "trade", 7.8257, 385.0]
["2026-09-29T18:05:01.775019+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:05:02.466516+00:00", "trade", 7.822, 50.0]
["2026-09-29T18:05:02.684666+00:00", "trade", 7.8168, 1.0]
["2026-09-29T18:05:02.706230+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:05:03.041368+00:00", "trade", 7.8205, 67.0]
["2026-09-29T18:05:03.757577+00:00", "trade", 7.8242, 25.0]
["2026-09-29T18:05:03.777009+00:00", "trade", 7.8115, 16.0]
["2026-09-29T18:05:03.831857+00:00", "trade", 7.8201, 5500.0]
["2026-09-29T18:05:04.166043+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.166103+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.171386+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.174413+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.181109+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.224632+00:00", "trade", 7.82, 3.0]
["2026-09-29T18:05:04.224635+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:05:04.225690+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.225950+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.226040+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.226892+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.226914+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:05:04.226917+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:05:04.226978+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:05:04.226984+00:00", "trade", 7.82, 47.0]
["2026-09-29T18:05:04.227179+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227534+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227534+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227544+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227644+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227654+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.227865+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.228311+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.312887+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.378929+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.389729+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.531030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.714872+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.871434+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:04.975747+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:05.037097+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:05:05.076266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:05.123594+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:05.522091+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:05.522567+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.016585+00:00", "trade", 7.8236, 5500.0]
["2026-09-29T18:05:06.415103+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.532652+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.533128+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.555266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.807987+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:06.885776+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:07.061700+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:05:07.138548+00:00", "trade", 7.8296, 1.0]
["2026-09-29T18:05:07.509997+00:00", "trade", 7.8255, 200.0]
["2026-09-29T18:05:08.577299+00:00", "trade", 7.8183, 5.0]
["2026-09-29T18:05:08.648909+00:00", "trade", 7.8183, 1.0]
["2026-09-29T18:05:08.965344+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:10.614788+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.572787+00:00", "trade", 7.825, 2000.0]
["2026-09-29T18:05:11.954638+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:05:12.829346+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.892426+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.892507+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.892757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.892963+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.894090+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.894171+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.894311+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.894677+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.902736+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.905688+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.972502+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:13.388756+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:13.390430+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:13.776942+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:05:13.878063+00:00", "trade", 7.82, 233.0]
["2026-09-29T18:05:13.888200+00:00", "trade", 7.83, 193.0]
["2026-09-29T18:05:14.133055+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:14.279276+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:05:14.279279+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:05:14.279298+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:05:14.279300+00:00", "trade", 7.83, 399.0]
["2026-09-29T18:05:14.279306+00:00", "trade", 7.8299, 400.0]
["2026-09-29T18:05:14.279328+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:05:14.279355+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:05:14.279396+00:00", "trade", 7.83, 190.0]
["2026-09-29T18:05:14.279396+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:14.279448+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279463+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279473+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279503+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279503+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279518+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279544+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279599+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:14.279618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.279887+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:05:14.279934+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280103+00:00", "trade", 7.8299, 399.0]
["2026-09-29T18:05:14.280140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280460+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280542+00:00", "trade", 7.8299, 6.0]
["2026-09-29T18:05:14.280560+00:00", "trade", 7.8236, 50.0]
["2026-09-29T18:05:14.280821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.280906+00:00", "trade", 7.8299, 4.0]
["2026-09-29T18:05:14.280930+00:00", "trade", 7.8299, 1.0]
["2026-09-29T18:05:14.280963+00:00", "trade", 7.8299, 52.0]
["2026-09-29T18:05:14.281270+00:00", "trade", 7.8299, 190.0]
["2026-09-29T18:05:14.281300+00:00", "trade", 7.8299, 100.0]
["2026-09-29T18:05:14.281480+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:05:14.281628+00:00", "trade", 7.8299, 4348.0]
["2026-09-29T18:05:14.289001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.290103+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.480365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.130150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.252317+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:05:15.252735+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:05:15.254731+00:00", "trade", 7.835, 275.0]
["2026-09-29T18:05:15.254786+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.254792+00:00", "trade", 7.835, 125.0]
["2026-09-29T18:05:15.255678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.255683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.257076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.268138+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.268178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.391230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.553270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.611363+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.652562+00:00", "trade", 7.8362, 8000.0]
["2026-09-29T18:05:16.090582+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:16.134980+00:00", "trade", 7.8207, 1.0]
["2026-09-29T18:05:16.576808+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:05:16.578060+00:00", "trade", 7.8341, 50.0]
["2026-09-29T18:05:16.714662+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:05:17.523552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.524034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:18.608706+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.811007+00:00", "trade", 7.8359, 10.0]
["2026-09-29T18:05:19.928854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.928884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.929315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.929315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.949688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.950179+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.984576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:20.488048+00:00", "trade", 7.8355, 5500.0]
["2026-09-29T18:05:21.587035+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.907670+00:00", "trade", 7.835, 124.0]
["2026-09-29T18:05:22.975319+00:00", "trade", 7.835, 166.0]
["2026-09-29T18:05:22.975815+00:00", "trade", 7.835, 21.0]
["2026-09-29T18:05:22.975914+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:05:23.825224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.825394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.825820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.833042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.833092+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.833649+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.833654+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.843627+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.850243+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.924289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.971692+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.972679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.973120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:25.088767+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:25.449966+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:05:25.532434+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:05:25.532467+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:05:25.532560+00:00", "trade", 7.835, 9061.0]
["2026-09-29T18:05:25.533072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:25.533808+00:00", "trade", 7.8351, 52.0]
["2026-09-29T18:05:25.538346+00:00", "trade", 7.8225, 6.0]
["2026-09-29T18:05:25.758669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:26.839803+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:27.316005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:27.316376+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:27.323392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:27.336881+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:27.441488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.285534+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.364790+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:05:28.389235+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:05:28.558631+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:05:28.811569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.018907+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.245154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.595507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.757532+00:00", "trade", 7.8223, 1.0]
["2026-09-29T18:05:30.007708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.093109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.251190+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.480209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.752723+00:00", "trade", 7.835, 108.0]
["2026-09-29T18:05:30.753084+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:31.265933+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:05:31.265933+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.265938+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.265938+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:05:31.265941+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:05:31.265941+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:05:31.265950+00:00", "trade", 7.84, 2600.0]
["2026-09-29T18:05:31.265952+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.265956+00:00", "trade", 7.84, 5200.0]
["2026-09-29T18:05:31.265956+00:00", "trade", 7.84, 646.0]
["2026-09-29T18:05:31.265962+00:00", "trade", 7.84, 54.0]
["2026-09-29T18:05:31.265962+00:00", "trade", 7.84, 369.0]
["2026-09-29T18:05:31.265983+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:05:31.265986+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.265990+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.265990+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:05:31.265993+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.265993+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.265995+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:05:31.266004+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.266011+00:00", "trade", 7.84, 31.0]
["2026-09-29T18:05:31.266013+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:05:31.266025+00:00", "trade", 7.84, 140.0]
["2026-09-29T18:05:31.266028+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:05:31.266028+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:05:31.266046+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:05:31.266050+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.266388+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.266403+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266423+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266433+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266452+00:00", "trade", 7.84, 57.0]
["2026-09-29T18:05:31.266518+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266533+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266548+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266578+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.266578+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266584+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266590+00:00", "trade", 7.84, 44.0]
["2026-09-29T18:05:31.266619+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.266679+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266714+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266754+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266809+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.266814+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267050+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267130+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267195+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267205+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267390+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.267410+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.268398+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:05:31.268398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269571+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:05:31.269576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.270132+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.270528+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.270543+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.270799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.270969+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.278101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.278978+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.278978+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.279043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.279058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.279058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.298262+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:05:31.348398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.389586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.390102+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.398532+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.433611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.434132+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.554192+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.043592+00:00", "trade", 7.8401, 100.0]
["2026-09-29T18:05:32.163094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.253940+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.552996+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.825405+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:05:33.011275+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.112600+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.259682+00:00", "trade", 7.845, 380.0]
["2026-09-29T18:05:33.282548+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:05:33.522830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.523808+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.785818+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:05:33.787075+00:00", "trade", 7.8424, 59.0]
["2026-09-29T18:05:34.573877+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:05:34.575077+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:05:34.693715+00:00", "trade", 7.845, 11.0]
["2026-09-29T18:05:35.148747+00:00", "trade", 7.8472, 2.0]
["2026-09-29T18:05:35.279459+00:00", "trade", 7.8229, 5.0]
["2026-09-29T18:05:36.296753+00:00", "trade", 7.8498, 50.0]
["2026-09-29T18:05:37.288353+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:05:38.751195+00:00", "trade", 7.85, 2000.0]
["2026-09-29T18:05:39.406617+00:00", "trade", 7.8442, 5500.0]
["2026-09-29T18:05:39.664664+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.664667+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.666856+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.666889+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.667526+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.667563+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.669556+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.669607+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.669623+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.671351+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.736198+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.736796+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.737824+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.738008+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.738275+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.739072+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.739502+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.740630+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.740774+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.742663+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:39.810456+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:05:39.811596+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:40.679055+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:05:42.302526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.302566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.302606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.302606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.302686+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.302716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.325534+00:00", "trade", 7.8227, 1.0]
["2026-09-29T18:05:42.403305+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.642920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:42.765962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:43.281723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:43.281963+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:43.282444+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:43.616812+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:05:46.366073+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:47.010476+00:00", "trade", 7.845, 23.0]
["2026-09-29T18:05:47.063029+00:00", "trade", 7.8453, 100.0]
["2026-09-29T18:05:48.079785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:48.467913+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.190893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.190893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.191128+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.299170+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.304367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.340578+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.362744+00:00", "trade", 7.85, 152.0]
["2026-09-29T18:05:50.363108+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:05:50.363789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.385260+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.388783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.389234+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.389274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.425329+00:00", "trade", 7.845, 12.0]
["2026-09-29T18:05:50.551455+00:00", "trade", 7.8498, 50.0]
["2026-09-29T18:05:50.554687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.748608+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:51.203900+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:51.204216+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:51.209423+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:51.519193+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:51.548050+00:00", "trade", 7.8486, 24.0]
["2026-09-29T18:05:51.990675+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:51.991382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.029768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.118153+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:53.852760+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615749+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:54.615749+00:00", "trade", 7.85, 152.0]
["2026-09-29T18:05:54.615753+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:54.615756+00:00", "trade", 7.85, 315.0]
["2026-09-29T18:05:54.615756+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:05:54.615761+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:54.615761+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:05:54.615761+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:05:54.615764+00:00", "trade", 7.85, 1300.0]
["2026-09-29T18:05:54.615767+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:54.615767+00:00", "trade", 7.85, 700.0]
["2026-09-29T18:05:54.615767+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.615789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615794+00:00", "trade", 7.85, 85.0]
["2026-09-29T18:05:54.615803+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:54.615806+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:05:54.615812+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:05:54.615814+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615896+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.615906+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.615908+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:05:54.615911+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:54.615917+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:54.615929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615949+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615956+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:54.615959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.615995+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.615995+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:54.616001+00:00", "trade", 7.85, 1000.0]
["2026-09-29T18:05:54.616004+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:54.616004+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.616007+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:54.616009+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616010+00:00", "trade", 7.85, 518.0]
["2026-09-29T18:05:54.616014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616024+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616029+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616037+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:54.616040+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.616049+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616054+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616060+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616061+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.616064+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616064+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616064+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616069+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616075+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616099+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:54.616145+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616185+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616195+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616195+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616205+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616230+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616260+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:05:54.616300+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616305+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616325+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616355+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616370+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616591+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616661+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.616666+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.616669+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:05:54.616691+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616771+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616771+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616801+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616801+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616816+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616846+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616881+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:54.616926+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.616990+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.617002+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617087+00:00", "trade", 7.8459, 50.0]
["2026-09-29T18:05:54.617117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617132+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617162+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617162+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617282+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617302+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617488+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617488+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617558+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617568+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:05:54.617608+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617648+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617723+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.617959+00:00", "trade", 7.85, 51.0]
["2026-09-29T18:05:54.617959+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.618009+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.618034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.618089+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.618175+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:54.618249+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.618355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.619317+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.668223+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.668614+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.669105+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.839841+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:54.936350+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:55.035170+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:55.090462+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:55.202145+00:00", "trade", 7.8244, 1.0]
["2026-09-29T18:05:55.586495+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:05:56.017698+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:05:56.017789+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:05:56.017789+00:00", "trade", 7.85, 65.0]
["2026-09-29T18:05:56.017792+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:56.017792+00:00", "trade", 7.85, 118.0]
["2026-09-29T18:05:56.017801+00:00", "trade", 7.85, 152.0]
["2026-09-29T18:05:56.017801+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:05:56.017856+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:56.017858+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:05:56.017862+00:00", "trade", 7.85, 1200.0]
["2026-09-29T18:05:56.017862+00:00", "trade", 7.85, 18.0]
["2026-09-29T18:05:56.017891+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017896+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017896+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017900+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:05:56.017957+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:56.017957+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017960+00:00", "trade", 7.85, 1000.0]
["2026-09-29T18:05:56.017964+00:00", "trade", 7.85, 518.0]
["2026-09-29T18:05:56.017964+00:00", "trade", 7.85, 202.0]
["2026-09-29T18:05:56.017966+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017969+00:00", "trade", 7.85, 35.0]
["2026-09-29T18:05:56.017969+00:00", "trade", 7.85, 191.0]
["2026-09-29T18:05:56.017971+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.017972+00:00", "trade", 7.85, 39.0]
["2026-09-29T18:05:56.017982+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:56.017982+00:00", "trade", 7.85, 76.0]
["2026-09-29T18:05:56.018022+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.018022+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.018026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.018031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:05:56.018031+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:56.018036+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:05:56.018106+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018397+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018525+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:56.018548+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018653+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018778+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.018943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.019104+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.019109+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.019264+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.019384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.019705+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.020730+00:00", "trade", 7.85, 48.0]
["2026-09-29T18:05:56.021936+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.021986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.023344+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.023389+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.076831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.077503+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.118685+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.219490+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.219891+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.319282+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:56.385623+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:05:56.759736+00:00", "trade", 7.8476, 5500.0]
["2026-09-29T18:05:56.902794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:57.524637+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:57.525113+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:57.568382+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:05:57.569630+00:00", "trade", 7.8487, 39.0]
["2026-09-29T18:05:58.155560+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:05:58.428329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428485+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428525+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428715+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.428786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.595677+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:05:58.595677+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:05:58.595727+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.596008+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.596208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.596223+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.596544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.596624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.613339+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.652081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:58.846924+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:59.427374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:59.427850+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:00.007723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:00.038010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:00.720518+00:00", "trade", 7.84, 188.0]
["2026-09-29T18:06:00.720605+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:06:00.728356+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.077746+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.077806+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.077851+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.078222+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.080768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.081249+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.137889+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.137929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.137969+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.137969+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.139929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.681379+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:06:03.160030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:03.904303+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:03.904750+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:04.915035+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:04.928147+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.016882+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.144832+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.505228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.575225+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:06:05.805076+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.805527+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.828822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.828917+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.829699+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.864577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.864617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.870336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.870554+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:05.871468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.871483+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.876816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.885512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:05.885943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:06.455852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:07.484793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:07.485269+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:07.486151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:07.486632+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:07.497352+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.526836+00:00", "trade", 7.8246, 1.0]
["2026-09-29T18:06:08.905327+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:08.905609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.905609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.905609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.905654+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.906050+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.906256+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.906291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.926263+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.926298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.926298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.971392+00:00", "trade", 7.8245, 100.0]
["2026-09-29T18:06:09.437227+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.716556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.716877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.717037+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.717198+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.823997+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.824032+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.824032+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.824032+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.824468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.905901+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:09.906899+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.057976+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:10.974040+00:00", "trade", 7.8318, 131.0]
["2026-09-29T18:06:10.995115+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.995115+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.995210+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.995566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.995651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.995681+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:10.997571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.069983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.070760+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.070785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.070785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.071029+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:11.071196+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.071266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.071983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.095087+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.645527+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:06:12.425920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.693794+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:06:12.696328+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.710051+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.794236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.794697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:14.030347+00:00", "trade", 7.845, 29.0]
["2026-09-29T18:06:15.630200+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630471+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630912+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.630947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.631318+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.633588+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:15.667609+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:06:15.668993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.314512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.317474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.322957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.323348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.339436+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.781123+00:00", "trade", 7.8499, 86.0]
["2026-09-29T18:06:16.782160+00:00", "trade", 7.845, 233.0]
["2026-09-29T18:06:16.783823+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:06:16.783856+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:06:16.787913+00:00", "trade", 7.8499, 64.0]
["2026-09-29T18:06:16.801258+00:00", "trade", 7.845, 175.0]
["2026-09-29T18:06:16.840357+00:00", "trade", 7.8499, 154.0]
["2026-09-29T18:06:16.875881+00:00", "trade", 7.845, 11.0]
["2026-09-29T18:06:16.876043+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:06:16.876350+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:06:16.876392+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:06:16.876966+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:06:16.877261+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:16.878587+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:06:16.890968+00:00", "trade", 7.85, 11.0]
["2026-09-29T18:06:16.899291+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:16.899294+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:06:16.899709+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:16.899715+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:16.899888+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:16.899902+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:16.899905+00:00", "trade", 7.85, 1036.0]
["2026-09-29T18:06:16.899968+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:16.899983+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:16.899989+00:00", "trade", 7.85, 99.0]
["2026-09-29T18:06:16.900049+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:16.900093+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:16.900119+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900149+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900209+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900580+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900600+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.900825+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.901207+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:06:16.901270+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:16.901442+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.901993+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902158+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902259+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902489+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902569+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.902670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.905441+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.916417+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.928942+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.945093+00:00", "trade", 7.855, 1000.0]
["2026-09-29T18:06:16.969634+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:17.019743+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:17.709907+00:00", "trade", 7.8501, 800.0]
["2026-09-29T18:06:17.977369+00:00", "trade", 7.855, 17.0]
["2026-09-29T18:06:18.189366+00:00", "trade", 7.855, 9111.0]
["2026-09-29T18:06:18.387384+00:00", "trade", 7.85, 16.0]
["2026-09-29T18:06:19.301544+00:00", "trade", 7.8332, 12.0]
["2026-09-29T18:06:19.528705+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.704794+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.121419+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:21.166306+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:06:21.166426+00:00", "trade", 7.85, 27.0]
["2026-09-29T18:06:21.454818+00:00", "trade", 7.8254, 200.0]
["2026-09-29T18:06:22.968459+00:00", "trade", 7.86, 127.0]
["2026-09-29T18:06:22.968853+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:06:22.969668+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:06:23.857428+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.890080+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.928767+00:00", "trade", 7.855, 29.0]
["2026-09-29T18:06:24.106616+00:00", "trade", 7.86, 2999.0]
["2026-09-29T18:06:24.107592+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540150+00:00", "trade", 7.85, 109.0]
["2026-09-29T18:06:24.540165+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540722+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540777+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540777+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540807+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540807+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.540937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.541253+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.544095+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.544526+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.682298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.778175+00:00", "trade", 7.85, 193.0]
["2026-09-29T18:06:25.429851+00:00", "trade", 7.8305, 100.0]
["2026-09-29T18:06:25.522650+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:25.892786+00:00", "trade", 7.855, 7900.0]
["2026-09-29T18:06:25.893796+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:06:25.894031+00:00", "trade", 7.8545, 52.0]
["2026-09-29T18:06:26.266851+00:00", "trade", 7.8501, 5500.0]
["2026-09-29T18:06:26.268017+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.290224+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.538432+00:00", "trade", 7.8346, 10.0]
["2026-09-29T18:06:26.606851+00:00", "trade", 7.86, 9111.0]
["2026-09-29T18:06:26.607965+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.762978+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.763414+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.763594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.763664+00:00", "trade", 7.85, 159.0]
["2026-09-29T18:06:26.763705+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.763722+00:00", "trade", 7.85, 652.0]
["2026-09-29T18:06:26.763935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.763940+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.764256+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.769844+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.770501+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.770506+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.770801+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.829877+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.829997+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.928417+00:00", "trade", 7.8501, 154.0]
["2026-09-29T18:06:26.980817+00:00", "trade", 7.8501, 64.0]
["2026-09-29T18:06:26.995756+00:00", "trade", 7.8501, 86.0]
["2026-09-29T18:06:26.995792+00:00", "trade", 7.8501, 129.0]
["2026-09-29T18:06:27.046517+00:00", "trade", 7.8501, 233.0]
["2026-09-29T18:06:27.078879+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.207835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.208642+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.664134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.664581+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.664711+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.678237+00:00", "trade", 7.8538, 175.0]
["2026-09-29T18:06:27.678834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.679356+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.779413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.779413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.841297+00:00", "trade", 7.8501, 8000.0]
["2026-09-29T18:06:28.028906+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:28.905354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:28.981500+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.083999+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.204096+00:00", "trade", 7.8586, 40.0]
["2026-09-29T18:06:29.436472+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.439388+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.441889+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.756632+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.756793+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.757389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.757860+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:29.769112+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.007749+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.020033+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.020389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.020509+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.021357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.021517+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.074212+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.089714+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.089739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.090255+00:00", "trade", 7.85, 24.0]
["2026-09-29T18:06:30.090260+00:00", "trade", 7.85, 176.0]
["2026-09-29T18:06:30.090269+00:00", "trade", 7.85, 61.0]
["2026-09-29T18:06:30.090275+00:00", "trade", 7.85, 39.0]
["2026-09-29T18:06:30.090279+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:06:30.090281+00:00", "trade", 7.85, 48.0]
["2026-09-29T18:06:30.090284+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:06:30.090284+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:30.090341+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:06:30.090341+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:30.090345+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:30.090348+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:06:30.090348+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:30.090353+00:00", "trade", 7.85, 24.0]
["2026-09-29T18:06:30.090357+00:00", "trade", 7.85, 32.0]
["2026-09-29T18:06:30.090378+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:30.090444+00:00", "trade", 7.85, 32.0]
["2026-09-29T18:06:30.090511+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090516+00:00", "trade", 7.85, 360.0]
["2026-09-29T18:06:30.090519+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:06:30.090522+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:30.090534+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:30.090541+00:00", "trade", 7.85, 19.0]
["2026-09-29T18:06:30.090544+00:00", "trade", 7.85, 354.0]
["2026-09-29T18:06:30.090581+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090626+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090645+00:00", "trade", 7.85, 146.0]
["2026-09-29T18:06:30.090681+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090696+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090696+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090711+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090751+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090827+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090857+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090859+00:00", "trade", 7.85, 1000.0]
["2026-09-29T18:06:30.090872+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090874+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:06:30.090877+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:30.090902+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090904+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:30.090922+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090927+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090967+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090967+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090967+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.090972+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091057+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091132+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091173+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091173+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091173+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091193+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.091498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.092197+00:00", "trade", 7.8538, 50.0]
["2026-09-29T18:06:30.093538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.093618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.093819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.093889+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.093889+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.094480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.095002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.095638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.096079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.096355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.096625+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.099086+00:00", "trade", 7.84, 28.0]
["2026-09-29T18:06:30.115946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.116588+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.117216+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:30.117219+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.117691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.117691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.117716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.117766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.118187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.118227+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.118628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.123269+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.155831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.192243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.192253+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.282868+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:06:30.283921+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.284442+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.292286+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.429893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.429893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.459568+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608507+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608587+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608667+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608667+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.608698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.609108+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.609149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.609149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.609189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.609625+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.628349+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.628830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.655163+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.655564+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.655604+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.655639+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.655679+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.656120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.656160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.660045+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.660526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.660526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.661002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.677326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.677385+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:30.677807+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.678283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.678283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.678323+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.678323+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.678809+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:30.700571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.086538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.087375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.373836+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.388721+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.482023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.540911+00:00", "trade", 7.85, 35.0]
["2026-09-29T18:06:31.582812+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.781239+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.785770+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.824428+00:00", "trade", 7.8499, 253.0]
["2026-09-29T18:06:31.935536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.991454+00:00", "trade", 7.85, 1000.0]
["2026-09-29T18:06:31.992195+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.992396+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.992436+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:31.992877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.015446+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.015762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.116301+00:00", "trade", 7.8485, 5500.0]
["2026-09-29T18:06:32.149404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.149880+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.232426+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.232872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:32.507576+00:00", "trade", 7.845, 8000.0]
["2026-09-29T18:06:32.756805+00:00", "trade", 7.848, 100.0]
["2026-09-29T18:06:33.011845+00:00", "trade", 7.849, 900.0]
["2026-09-29T18:06:33.012490+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.012570+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.012570+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.012996+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.012996+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.013488+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.013853+00:00", "trade", 7.8479, 8211.0]
["2026-09-29T18:06:33.015107+00:00", "trade", 7.8476, 57.0]
["2026-09-29T18:06:33.081950+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:33.581828+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:06:33.689550+00:00", "trade", 7.8495, 100.0]
["2026-09-29T18:06:33.851399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:34.247995+00:00", "trade", 7.8377, 11.0]
["2026-09-29T18:06:34.724784+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:06:34.814438+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:35.520491+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:36.495059+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:06:37.000187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:37.080292+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:37.176286+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:37.943133+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:37.949660+00:00", "trade", 7.8425, 1000.0]
["2026-09-29T18:06:38.005391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:38.441738+00:00", "trade", 7.8486, 1.0]
["2026-09-29T18:06:39.033284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:39.155731+00:00", "trade", 7.8305, 122.0]
["2026-09-29T18:06:39.568260+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:39.572611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:39.611503+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:39.611648+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:39.811890+00:00", "trade", 7.8129, 400.0]
["2026-09-29T18:06:40.453071+00:00", "trade", 7.8471, 9111.0]
["2026-09-29T18:06:40.453985+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.454226+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.454266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.609840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.869813+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:06:40.887122+00:00", "trade", 7.8411, 10.0]
["2026-09-29T18:06:40.901514+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.901549+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:40.901960+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:41.572508+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:41.872775+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:06:42.026016+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.026928+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.354797+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.355825+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.555419+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.555830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.641419+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:42.837119+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:44.344656+00:00", "trade", 7.8499, 10.0]
["2026-09-29T18:06:44.478615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:44.482299+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:44.482780+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:44.648308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:44.648829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:45.245863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:45.248244+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:45.497902+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:45.510898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.215914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.216620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.226704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.226704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.226745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.227266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.289925+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.289965+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.290406+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.308769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.523921+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.525134+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.526121+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.577323+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.691800+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.710113+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.835085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.835621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.845826+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.848883+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:46.875115+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:47.834055+00:00", "trade", 7.8311, 1.0]
["2026-09-29T18:06:48.405011+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:48.405492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:48.457671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:49.184589+00:00", "trade", 7.85, 24.0]
["2026-09-29T18:06:49.266052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:49.299261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:49.454540+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:49.553283+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:06:49.852000+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.151472+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.152013+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.153938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.256932+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.257403+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.821559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.917993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:52.075723+00:00", "trade", 7.845, 84.0]
["2026-09-29T18:06:52.304025+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:06:52.489819+00:00", "trade", 7.845, 30.0]
["2026-09-29T18:06:53.021949+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.057699+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.189429+00:00", "trade", 7.8504, 100.0]
["2026-09-29T18:06:53.190800+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.301980+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:06:53.331254+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.365144+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.669708+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:53.917873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:54.394571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:54.995025+00:00", "trade", 7.845, 275.0]
["2026-09-29T18:06:55.096077+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:06:55.418163+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:55.553425+00:00", "trade", 7.8488, 100.0]
["2026-09-29T18:06:55.554813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:55.688020+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:55.716793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.274699+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.278363+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.289835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.289840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.290627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.294817+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.507928+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.271720+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:06:57.272091+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:57.353018+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:06:57.864557+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.969196+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.969401+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.969958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.972078+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.982618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.995844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.105445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.120571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.221796+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.279283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.427595+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:06:58.430341+00:00", "trade", 7.85, 17.0]
["2026-09-29T18:06:58.557188+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:58.557558+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:58.786134+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:06:58.787382+00:00", "trade", 7.8458, 53.0]
["2026-09-29T18:07:00.007776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:00.440492+00:00", "trade", 7.8499, 500.0]
["2026-09-29T18:07:00.441441+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:00.479136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:00.506769+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:07:01.631830+00:00", "trade", 7.8486, 10.0]
["2026-09-29T18:07:03.585691+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:07:04.448564+00:00", "trade", 7.85, 30.0]
["2026-09-29T18:07:05.171143+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:07:07.524905+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:07.525662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:07.525707+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:07.547374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:08.037794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:08.561150+00:00", "trade", 7.848, 10.0]
["2026-09-29T18:07:08.603476+00:00", "trade", 7.845, 465.0]
["2026-09-29T18:07:08.605767+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:07:08.918157+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:08.918277+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:09.283328+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:07:10.252947+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:07:11.065451+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:07:11.166031+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:07:11.166298+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:07:11.582445+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:07:11.582478+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:07:11.583666+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:07:11.803679+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:11.907962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:12.012671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:12.289257+00:00", "trade", 7.85, 133.0]
["2026-09-29T18:07:12.574561+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:13.405657+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:07:14.808882+00:00", "trade", 7.84, 127.0]
["2026-09-29T18:07:14.808903+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:15.335076+00:00", "trade", 7.845, 16.0]
["2026-09-29T18:07:15.338104+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:07:15.570165+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.570216+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.882112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.030157+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:16.031367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.032229+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.338401+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:07:17.609983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.610053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.611692+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.639313+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.972891+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.972961+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.596849+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:07:20.346618+00:00", "trade", 7.8486, 7.0]
["2026-09-29T18:07:20.418636+00:00", "trade", 7.845, 17.0]
["2026-09-29T18:07:20.434826+00:00", "trade", 7.8373, 39.0]
["2026-09-29T18:07:20.459154+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:20.460668+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:20.460828+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:20.973276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:20.997043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.038962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.047382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.058064+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:07:21.064589+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:07:21.175953+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.221677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.322519+00:00", "trade", 7.84, 49.0]
["2026-09-29T18:07:21.322519+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:07:21.322947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.322947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.323123+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.323148+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.323188+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.323208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.323213+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.325529+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.979098+00:00", "trade", 7.8353, 1.0]
["2026-09-29T18:07:22.031312+00:00", "trade", 7.845, 8.0]
["2026-09-29T18:07:22.085570+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.288136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.290677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.290707+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.291299+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.302706+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.303417+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.424743+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:07:22.425991+00:00", "trade", 7.8451, 52.0]
["2026-09-29T18:07:22.426069+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.437160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.770106+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.770848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:22.773815+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.106853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.107786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.108036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.108252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.147365+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.147826+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.172399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.307645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.307707+00:00", "trade", 7.845, 97.0]
["2026-09-29T18:07:24.307716+00:00", "trade", 7.84, 97.0]
["2026-09-29T18:07:24.307866+00:00", "trade", 7.845, 5403.0]
["2026-09-29T18:07:24.308347+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.358737+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.103376+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:25.103818+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.426001+00:00", "trade", 7.845, 22.0]
["2026-09-29T18:07:25.626545+00:00", "trade", 7.8409, 9111.0]
["2026-09-29T18:07:25.633712+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.633762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.636408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.636950+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.897629+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.168849+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.273928+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.540241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.628180+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.628349+00:00", "trade", 7.845, 29.0]
["2026-09-29T18:07:26.931611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.932052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.071083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.175090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.547221+00:00", "trade", 7.8356, 100.0]
["2026-09-29T18:07:27.594178+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:07:27.594196+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:07:27.596566+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:07:27.871881+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.872317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:28.176732+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:07:28.349231+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:28.351872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:28.500655+00:00", "trade", 7.8148, 300.0]
["2026-09-29T18:07:28.596954+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:28.697628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:28.800819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:29.025693+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:29.868086+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:07:29.889937+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:29.891140+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:30.007793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:31.442958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:31.443419+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:31.587010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:31.688201+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.234277+00:00", "trade", 7.838, 38.0]
["2026-09-29T18:07:32.496933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.568462+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:07:32.597617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.598053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.707348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.707383+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:32.708235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:32.713853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:33.725743+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:33.827254+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:33.877589+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:34.116622+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:07:34.116898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:34.603786+00:00", "trade", 7.8357, 2.0]
["2026-09-29T18:07:35.520524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:35.529084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:35.950121+00:00", "trade", 7.845, 8000.0]
["2026-09-29T18:07:35.950746+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:35.951363+00:00", "trade", 7.845, 31.0]
["2026-09-29T18:07:35.953427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:36.351879+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:36.514771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:36.875634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:36.993324+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:36.997869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.002962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.408375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.525999+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:07:37.694671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.695673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.781938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.782379+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.783898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:37.961560+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.157536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.872961+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.873047+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:38.873617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.873698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.915627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.998745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:38.999537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.143063+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.158536+00:00", "trade", 7.8489, 25.0]
["2026-09-29T18:07:39.158906+00:00", "trade", 7.8489, 1.0]
["2026-09-29T18:07:39.161025+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.313558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.371335+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.490052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.836626+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:39.837287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.020388+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.021951+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.320616+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.321228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.340082+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.376188+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.397689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.437880+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.438957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.497898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.524010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.689393+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.717174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:40.969224+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:07:41.043349+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.054831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.765706+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.919251+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:07:41.919251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919254+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.919256+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919257+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.919260+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:07:41.919261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919265+00:00", "trade", 7.84, 1500.0]
["2026-09-29T18:07:41.919265+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:07:41.919268+00:00", "trade", 7.84, 404.0]
["2026-09-29T18:07:41.919268+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919272+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919275+00:00", "trade", 7.84, 1456.0]
["2026-09-29T18:07:41.919287+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919296+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:41.919298+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:07:41.919305+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:41.919305+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:07:41.919308+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:07:41.919311+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:07:41.919314+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919317+00:00", "trade", 7.84, 80.0]
["2026-09-29T18:07:41.919320+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919320+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:07:41.919323+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919323+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:07:41.919326+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919329+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:07:41.919329+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:07:41.919332+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919335+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:07:41.919335+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.919335+00:00", "trade", 7.84, 58.0]
["2026-09-29T18:07:41.919338+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:07:41.919344+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:07:41.919344+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919344+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.919353+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919356+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919359+00:00", "trade", 7.84, 402.0]
["2026-09-29T18:07:41.919359+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:07:41.919363+00:00", "trade", 7.84, 98.0]
["2026-09-29T18:07:41.919476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919502+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919502+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919506+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919506+00:00", "trade", 7.84, 2000.0]
["2026-09-29T18:07:41.919510+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919515+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919515+00:00", "trade", 7.84, 1089.0]
["2026-09-29T18:07:41.919515+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:07:41.919518+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:07:41.919571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919581+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919581+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919591+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919591+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:41.919637+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919652+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919677+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919687+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919712+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919762+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919827+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919837+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919852+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919872+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919882+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:07:41.919912+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:07:41.919928+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919942+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919942+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919947+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919947+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919951+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.919952+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:07:41.919972+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:41.919981+00:00", "trade", 7.84, 31.0]
["2026-09-29T18:07:41.919982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.919991+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:07:41.919999+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:07:41.920008+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:41.920020+00:00", "trade", 7.84, 54.0]
["2026-09-29T18:07:41.920148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920282+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:41.920393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920781+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:07:41.920905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.920935+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922714+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.922849+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.923887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.923917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.924278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.924528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.924909+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.925145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.925370+00:00", "trade", 7.843, 51.0]
["2026-09-29T18:07:41.925380+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.926889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.929314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.929540+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.929600+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.939920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.945573+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.950039+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.950219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.952756+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:07:42.019649+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:42.084624+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:42.414011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:42.554154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:43.010691+00:00", "trade", 7.8361, 1989.0]
["2026-09-29T18:07:43.374389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:43.452740+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:44.246376+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:07:44.247880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:44.338229+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:44.909497+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:44.909522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:44.909537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.110224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.432259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.432284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.543459+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.673715+00:00", "trade", 7.8361, 1.0]
["2026-09-29T18:07:45.884534+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.994259+00:00", "trade", 7.8367, 170.0]
["2026-09-29T18:07:46.088530+00:00", "trade", 7.8361, 75.0]
["2026-09-29T18:07:47.250476+00:00", "trade", 7.8154, 92.0]
["2026-09-29T18:07:47.454686+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.456174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.462725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.507491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.510779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.603464+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:07:47.815330+00:00", "trade", 7.835, 75.0]
["2026-09-29T18:07:48.028991+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.029983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.138987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.140947+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.695131+00:00", "trade", 7.8378, 5500.0]
["2026-09-29T18:07:48.696415+00:00", "trade", 7.8377, 296.0]
["2026-09-29T18:07:48.704882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.704912+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.764169+00:00", "trade", 7.8372, 75.0]
["2026-09-29T18:07:48.764514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.461030+00:00", "trade", 7.8396, 40.0]
["2026-09-29T18:07:49.604408+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:07:49.605665+00:00", "trade", 7.8377, 51.0]
["2026-09-29T18:07:49.613426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.700804+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.733580+00:00", "trade", 7.835, 75.0]
["2026-09-29T18:07:49.740739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.740764+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.791965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.461652+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:07:50.601058+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.693899+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.966083+00:00", "trade", 7.838, 75.0]
["2026-09-29T18:07:51.081821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.476358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.476449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.476920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.476945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.477110+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.625037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.906270+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:07:52.085890+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:07:52.403183+00:00", "trade", 7.8396, 8000.0]
["2026-09-29T18:07:52.403231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:52.680911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:52.708512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:52.998216+00:00", "trade", 7.8399, 10.0]
["2026-09-29T18:07:53.243002+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.539466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.540263+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.541536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.641133+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.669532+00:00", "trade", 7.816, 100.0]
["2026-09-29T18:07:53.690510+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.786724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.787185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.787361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.929789+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.943817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.944153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.944594+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.000841+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:07:54.000880+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:07:54.224249+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.224444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.224925+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.290025+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.291228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.291865+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.309993+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.310429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.369675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.370131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.373363+00:00", "trade", 7.8314, 10.0]
["2026-09-29T18:07:54.374691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.401234+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:07:54.401240+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:07:54.401261+00:00", "trade", 7.835, 70.0]
["2026-09-29T18:07:54.401267+00:00", "trade", 7.83, 70.0]
["2026-09-29T18:07:54.774181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.774772+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.774943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:54.774958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.247817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.249215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.249656+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.498898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.779117+00:00", "trade", 7.8391, 10.0]
["2026-09-29T18:07:55.901670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:55.967635+00:00", "trade", 7.8366, 2.0]
["2026-09-29T18:07:56.433164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:56.584383+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:07:56.585370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:56.742739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:56.816234+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:57.371080+00:00", "trade", 7.835, 1722.0]
["2026-09-29T18:07:57.384550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:57.927365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.026666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.026916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.028670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.447937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.954857+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:58.982372+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:59.055285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:59.081287+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:59.952288+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:07:59.955006+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:08:00.007819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:00.765008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:00.765570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.274208+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.502491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.920424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.920424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.920905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.060191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.060231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.060913+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.154491+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:08:02.155062+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.155543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.155739+00:00", "trade", 7.8365, 50.0]
["2026-09-29T18:08:02.202665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.203131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.205482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.259896+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.260337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.264818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.265259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.265695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.278752+00:00", "trade", 7.839, 1200.0]
["2026-09-29T18:08:02.279342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.279377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.279377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.279382+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.280785+00:00", "trade", 7.84, 6800.0]
["2026-09-29T18:08:02.281001+00:00", "trade", 7.8399, 6800.0]
["2026-09-29T18:08:02.281382+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.281743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.282184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.282861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.447958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.449998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.450835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.450875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.451316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.508016+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.511499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.666106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.873454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.018544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.018579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.209479+00:00", "trade", 7.8314, 40.0]
["2026-09-29T18:08:03.211442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.214525+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.858253+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:08:04.479396+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.479436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.479476+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.480709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.755707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.006468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.020151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.107889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.153012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.388030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.436125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.513193+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.513629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.522334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:05.861256+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:08:06.176404+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.215742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.240827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.240827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.246084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.384794+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.410916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.907331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.907807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.087304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.412532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.872600+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.125418+00:00", "trade", 7.8375, 1.0]
["2026-09-29T18:08:08.690348+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.690353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.785695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.968724+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:08:09.454434+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:09.466157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:09.759334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:11.088964+00:00", "trade", 7.8451, 129.0]
["2026-09-29T18:08:11.246797+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:08:11.249479+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:08:12.016202+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:12.380654+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:12.380704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:12.381641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:12.849543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:12.871976+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:08:13.003789+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.003965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.032468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.033269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.894650+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:08:14.319848+00:00", "trade", 7.8323, 11.0]
["2026-09-29T18:08:14.984358+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:08:14.999999+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:15.377806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:15.451113+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:16.365144+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:08:16.368494+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:08:16.572716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:17.110345+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:17.928052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.402916+00:00", "trade", 7.839, 1200.0]
["2026-09-29T18:08:18.405328+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:08:18.405382+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:08:18.408999+00:00", "trade", 7.84, 1100.0]
["2026-09-29T18:08:18.411160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411191+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:18.411209+00:00", "trade", 7.84, 24.0]
["2026-09-29T18:08:18.411209+00:00", "trade", 7.84, 76.0]
["2026-09-29T18:08:18.411222+00:00", "trade", 7.84, 297.0]
["2026-09-29T18:08:18.411225+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:08:18.411225+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:18.411261+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:08:18.411261+00:00", "trade", 7.84, 62.0]
["2026-09-29T18:08:18.411266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411282+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:18.411285+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:18.411288+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.411330+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.411333+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:08:18.411371+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411805+00:00", "trade", 7.84, 21.0]
["2026-09-29T18:08:18.411820+00:00", "trade", 7.84, 24.0]
["2026-09-29T18:08:18.411826+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:08:18.411827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.411829+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:08:18.411832+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:08:18.412076+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.412078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.412078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:18.412082+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:08:18.412082+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:08:18.412082+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:18.412088+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:08:18.412094+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:18.412097+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.412097+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.412103+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:08:18.412138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412143+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412143+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412143+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412148+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412158+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412158+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412158+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412163+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412168+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412168+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412168+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412173+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412183+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412188+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412200+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:08:18.412226+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:08:18.412228+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412268+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412278+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412278+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:08:18.412343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412383+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412539+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412684+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412741+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:08:18.412749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.412904+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.413105+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.413205+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.413225+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.413536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.418992+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:18.420026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.420908+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.425028+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.426498+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:08:18.436439+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:08:18.447246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.449142+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:08:18.462643+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.469509+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:08:18.513539+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:18.515542+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:08:18.716767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:19.525880+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:19.658580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:19.661261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:19.814913+00:00", "trade", 7.8444, 12.0]
["2026-09-29T18:08:19.895548+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:20.587412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:20.720881+00:00", "trade", 7.8438, 5500.0]
["2026-09-29T18:08:20.722142+00:00", "trade", 7.8405, 60.0]
["2026-09-29T18:08:21.224100+00:00", "trade", 7.8421, 9111.0]
["2026-09-29T18:08:22.006475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.225168+00:00", "trade", 7.845, 18.0]
["2026-09-29T18:08:22.625170+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.625857+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.626153+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.626463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.626634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:22.626634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:23.617118+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:23.700947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.344511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.386035+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.463658+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:08:24.502666+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:08:24.586827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.586852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.665920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:25.130053+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:25.256995+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:25.395048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:25.427816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:25.710999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.121991+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:08:26.124141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.124166+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.255924+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.723242+00:00", "trade", 7.8462, 100.0]
["2026-09-29T18:08:26.907707+00:00", "trade", 7.8428, 11.0]
["2026-09-29T18:08:27.011063+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:27.011089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:27.670127+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:08:27.672136+00:00", "trade", 7.845, 27.0]
["2026-09-29T18:08:28.537757+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:28.537937+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:28.572329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:28.817747+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:08:28.819592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.139342+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.139366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.139883+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.283160+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:08:29.289749+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:08:29.290781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.291358+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.507511+00:00", "trade", 7.8401, 9111.0]
["2026-09-29T18:08:29.831008+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:08:30.007846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:31.539130+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:31.733276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:31.832261+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:08:31.834508+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:08:31.834535+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:08:32.552268+00:00", "trade", 7.845, 509.0]
["2026-09-29T18:08:32.552668+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:08:32.553519+00:00", "trade", 7.8422, 50.0]
["2026-09-29T18:08:34.071087+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:34.196300+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:34.196330+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:34.203574+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:08:34.599322+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:34.730901+00:00", "trade", 7.8415, 11.0]
["2026-09-29T18:08:35.149827+00:00", "trade", 7.8401, 5500.0]
["2026-09-29T18:08:35.152723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.167277+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.167307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.167874+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.712178+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:08:35.712229+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:08:35.713831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.724291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.958942+00:00", "trade", 7.8453, 20.0]
["2026-09-29T18:08:36.223412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.239601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.239626+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.242713+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.306074+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.577414+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:36.577439+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:38.421140+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:38.494339+00:00", "trade", 7.849, 1.0]
["2026-09-29T18:08:39.285616+00:00", "trade", 7.845, 1274.0]
["2026-09-29T18:08:39.286268+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:08:39.586204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.021047+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.021073+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.484183+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.779517+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.854239+00:00", "trade", 7.845, 8000.0]
["2026-09-29T18:08:41.856077+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:08:41.856143+00:00", "trade", 7.845, 575.0]
["2026-09-29T18:08:41.856859+00:00", "trade", 7.845, 425.0]
["2026-09-29T18:08:42.054160+00:00", "trade", 7.8414, 11.0]
["2026-09-29T18:08:42.234488+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:43.021959+00:00", "trade", 7.845, 1000.0]
["2026-09-29T18:08:43.219103+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:43.219128+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:43.360705+00:00", "trade", 7.8436, 150.0]
["2026-09-29T18:08:43.458452+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:45.003519+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:08:45.510533+00:00", "trade", 7.8212, 100.0]
["2026-09-29T18:08:45.582641+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:45.582659+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:08:46.487230+00:00", "trade", 7.8499, 50.0]
["2026-09-29T18:08:47.280882+00:00", "trade", 7.845, 41.0]
["2026-09-29T18:08:47.286030+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:49.669720+00:00", "trade", 7.8486, 27.0]
["2026-09-29T18:08:49.670935+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:08:50.205266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:50.484660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:50.487873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:50.523181+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:51.031413+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:08:51.464448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:51.485007+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:53.566050+00:00", "trade", 7.8384, 2.0]
["2026-09-29T18:08:54.890036+00:00", "trade", 7.8491, 30.0]
["2026-09-29T18:08:58.183928+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:58.396964+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:59.030630+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:59.616011+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:59.616241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:59.727336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.007872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.303224+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.371727+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.391626+00:00", "trade", 7.8385, 1.0]
["2026-09-29T18:09:00.415825+00:00", "trade", 7.845, 65.0]
["2026-09-29T18:09:00.425866+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.427399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:00.686290+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:01.036477+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:01.695651+00:00", "trade", 7.8497, 1000.0]
["2026-09-29T18:09:02.281957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:02.282147+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:02.432244+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:02.550625+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:02.551036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:02.554709+00:00", "trade", 7.8442, 40.0]
["2026-09-29T18:09:02.565625+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:09:02.628976+00:00", "trade", 7.845, 4559.0]
["2026-09-29T18:09:03.423053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:03.423149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:03.553283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:03.691501+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:04.485640+00:00", "trade", 7.8386, 279.0]
["2026-09-29T18:09:04.514352+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:04.642055+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:04.691914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:04.692856+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:04.731678+00:00", "trade", 7.8224, 65.0]
["2026-09-29T18:09:05.064550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:05.079345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:05.079946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:05.797486+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:09:06.180106+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:06.240189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:06.244689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:06.358756+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:06.423147+00:00", "trade", 7.85, 62.0]
["2026-09-29T18:09:06.423156+00:00", "trade", 7.845, 62.0]
["2026-09-29T18:09:06.935636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:07.476026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:07.476051+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:07.697744+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:09:07.879060+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:09:07.879088+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:09:08.259538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:08.302810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:08.581613+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:08.581783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:09.403371+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.380999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.550787+00:00", "trade", 7.845, 12.0]
["2026-09-29T18:09:10.552156+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.560795+00:00", "trade", 7.84, 56.0]
["2026-09-29T18:09:10.561817+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:10.561871+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:10.562548+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:09:10.562557+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:09:10.562569+00:00", "trade", 7.84, 325.0]
["2026-09-29T18:09:10.562569+00:00", "trade", 7.84, 1100.0]
["2026-09-29T18:09:10.562572+00:00", "trade", 7.84, 2800.0]
["2026-09-29T18:09:10.562572+00:00", "trade", 7.84, 1500.0]
["2026-09-29T18:09:10.562609+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:09:10.562609+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:09:10.562612+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:09:10.562612+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:09:10.562617+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:10.562644+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:09:10.562644+00:00", "trade", 7.84, 327.0]
["2026-09-29T18:09:10.562648+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:10.562648+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:09:10.562653+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:09:10.562690+00:00", "trade", 7.84, 1500.0]
["2026-09-29T18:09:10.562690+00:00", "trade", 7.84, 578.0]
["2026-09-29T18:09:10.562696+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562726+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562811+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562882+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562887+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562892+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562917+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562922+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.562957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563022+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563047+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:10.563047+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563253+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563573+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563613+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563653+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.563694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.564014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.564816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.566215+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.566575+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.567513+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:09:10.567531+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:09:10.567538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.568049+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.568049+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.569537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.605989+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.690514+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:09:10.693377+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.693843+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.744438+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:09:10.871034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.901751+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:10.902804+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:10.975031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:11.006174+00:00", "trade", 7.845, 253.0]
["2026-09-29T18:09:12.034775+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:12.466294+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:09:12.467545+00:00", "trade", 7.8422, 53.0]
["2026-09-29T18:09:12.576788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.082167+00:00", "trade", 7.84, 8000.0]
["2026-09-29T18:09:13.082718+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:09:13.082720+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:09:13.082723+00:00", "trade", 7.84, 374.0]
["2026-09-29T18:09:13.082726+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:09:13.082729+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:09:13.082729+00:00", "trade", 7.84, 67.0]
["2026-09-29T18:09:13.082735+00:00", "trade", 7.84, 56.0]
["2026-09-29T18:09:13.082755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.082847+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:09:13.082847+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:13.082850+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:09:13.082853+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.082892+00:00", "trade", 7.845, 8000.0]
["2026-09-29T18:09:13.082919+00:00", "trade", 7.84, 84.0]
["2026-09-29T18:09:13.082922+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.082925+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.082928+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.082928+00:00", "trade", 7.84, 113.0]
["2026-09-29T18:09:13.083036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083111+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083112+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:13.083117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083118+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.083118+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:13.083120+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:13.083124+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:09:13.083124+00:00", "trade", 7.84, 72.0]
["2026-09-29T18:09:13.083126+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:09:13.083130+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:09:13.083130+00:00", "trade", 7.84, 92.0]
["2026-09-29T18:09:13.083592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083614+00:00", "trade", 7.84, 87.0]
["2026-09-29T18:09:13.083616+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:09:13.083617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083619+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:09:13.083710+00:00", "trade", 7.84, 1350.0]
["2026-09-29T18:09:13.083718+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083908+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:09:13.083908+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.083914+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:09:13.083938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.084033+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.084154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.084174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.085838+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.086314+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.169662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:13.255899+00:00", "trade", 7.8474, 1.0]
["2026-09-29T18:09:13.258332+00:00", "trade", 7.84, 233.0]
["2026-09-29T18:09:13.919749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.366327+00:00", "trade", 7.845, 4300.0]
["2026-09-29T18:09:14.367578+00:00", "trade", 7.8423, 55.0]
["2026-09-29T18:09:14.376781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.376831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.376846+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:09:14.376876+00:00", "trade", 7.845, 135.0]
["2026-09-29T18:09:14.377046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.377773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.378214+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.379164+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:09:14.379513+00:00", "trade", 7.84, 190.0]
["2026-09-29T18:09:14.379651+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:09:14.379802+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:09:14.379934+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:14.380063+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:14.381095+00:00", "trade", 7.8439, 10.0]
["2026-09-29T18:09:14.381774+00:00", "trade", 7.8439, 190.0]
["2026-09-29T18:09:14.381949+00:00", "trade", 7.8439, 300.0]
["2026-09-29T18:09:14.382096+00:00", "trade", 7.8439, 400.0]
["2026-09-29T18:09:14.382310+00:00", "trade", 7.8439, 100.0]
["2026-09-29T18:09:14.382644+00:00", "trade", 7.8439, 100.0]
["2026-09-29T18:09:14.401450+00:00", "trade", 7.8499, 19.0]
["2026-09-29T18:09:14.421944+00:00", "trade", 7.8401, 8000.0]
["2026-09-29T18:09:14.431801+00:00", "trade", 7.8234, 100.0]
["2026-09-29T18:09:14.954970+00:00", "trade", 7.8401, 1500.0]
["2026-09-29T18:09:15.774558+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:09:15.775635+00:00", "trade", 7.8473, 2495.0]
["2026-09-29T18:09:17.230318+00:00", "trade", 7.8419, 1000.0]
["2026-09-29T18:09:17.971378+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:09:18.533107+00:00", "trade", 7.8408, 5500.0]
["2026-09-29T18:09:18.696816+00:00", "trade", 7.8391, 20.0]
["2026-09-29T18:09:18.835638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.510669+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:09:19.510674+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:19.510674+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:19.510677+00:00", "trade", 7.84, 66.0]
["2026-09-29T18:09:19.510680+00:00", "trade", 7.84, 58.0]
["2026-09-29T18:09:19.511077+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.511278+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:09:19.513488+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.514045+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.514472+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:09:19.514475+00:00", "trade", 7.84, 44.0]
["2026-09-29T18:09:19.514475+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:09:19.514478+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:09:19.514481+00:00", "trade", 7.84, 65.0]
["2026-09-29T18:09:19.561374+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:09:19.605537+00:00", "trade", 7.845, 1200.0]
["2026-09-29T18:09:19.606635+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:09:20.108858+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.283408+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283463+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283498+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283498+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283667+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:09:20.283766+00:00", "trade", 7.84, 21.0]
["2026-09-29T18:09:20.283945+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283979+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:20.283979+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:09:20.283985+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:20.283985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284003+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:09:20.284010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.284927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.285197+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.286325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.286540+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.286841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.287052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.287057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.288250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.290826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.333056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.377565+00:00", "trade", 7.8375, 740.0]
["2026-09-29T18:09:20.424859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:20.454545+00:00", "trade", 7.835, 34.0]
["2026-09-29T18:09:21.555239+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:09:21.556487+00:00", "trade", 7.8403, 60.0]
["2026-09-29T18:09:22.391022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:22.405682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:22.406784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:22.408599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:22.534919+00:00", "trade", 7.8391, 1.0]
["2026-09-29T18:09:22.643537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:22.725567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.105943+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:09:23.107324+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.119774+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.120536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.135717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.243378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.677519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.753776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.765499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:23.854244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:24.529309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:24.562167+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:26.463385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:26.463821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:26.565974+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:26.566455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:26.761948+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:09:27.059180+00:00", "trade", 7.8323, 1.0]
["2026-09-29T18:09:27.651439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:27.912895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:28.038178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:28.195176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:28.197105+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:28.486082+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:28.618046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:30.007895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:30.035831+00:00", "trade", 7.8386, 500.0]
["2026-09-29T18:09:30.458124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:30.459763+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:30.460720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:31.124177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:31.144746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:31.315852+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:31.592174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:31.694602+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:32.487239+00:00", "trade", 7.8396, 200.0]
["2026-09-29T18:09:32.932138+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:32.934880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:32.956561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:33.008806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:33.008889+00:00", "trade", 7.83, 28.0]
["2026-09-29T18:09:33.009207+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:33.009482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:33.281785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:33.486691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.061826+00:00", "trade", 7.8396, 1.0]
["2026-09-29T18:09:35.585003+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.778685+00:00", "trade", 7.8396, 1.0]
["2026-09-29T18:09:35.849626+00:00", "trade", 7.8243, 100.0]
["2026-09-29T18:09:35.884810+00:00", "trade", 7.83, 1350.0]
["2026-09-29T18:09:35.889131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.889161+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:35.889167+00:00", "trade", 7.83, 62.0]
["2026-09-29T18:09:35.889176+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:09:35.889356+00:00", "trade", 7.83, 87.0]
["2026-09-29T18:09:35.889808+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.889817+00:00", "trade", 7.83, 250.0]
["2026-09-29T18:09:35.890128+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.890394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.891121+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.891477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.076406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.780164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.859522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.860003+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:37.640934+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:38.085391+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.308007+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:09:39.354647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.489247+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.582353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:40.702932+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T18:09:42.972041+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:09:43.250761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:43.251678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:43.490482+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:09:43.494563+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:09:43.503160+00:00", "trade", 7.835, 68.0]
["2026-09-29T18:09:44.174220+00:00", "trade", 7.83, 30.0]
["2026-09-29T18:09:44.174223+00:00", "trade", 7.83, 160.0]
["2026-09-29T18:09:44.174227+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:09:44.174230+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:44.174230+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:09:44.174235+00:00", "trade", 7.83, 4700.0]
["2026-09-29T18:09:44.174235+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:09:44.174235+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:09:44.174236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:44.174238+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:44.174238+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:44.174241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:44.174244+00:00", "trade", 7.83, 1913.0]
["2026-09-29T18:09:44.174259+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:09:44.174259+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:09:44.174269+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:09:44.174269+00:00", "trade", 7.83, 54.0]
["2026-09-29T18:09:44.174301+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174306+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174349+00:00", "trade", 7.83, 114.0]
["2026-09-29T18:09:44.174366+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174366+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174368+00:00", "trade", 7.83, 86.0]
["2026-09-29T18:09:44.174372+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174381+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174421+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174426+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174466+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174542+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174567+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174802+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174815+00:00", "trade", 7.83, 42.0]
["2026-09-29T18:09:44.174819+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:09:44.174833+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174833+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174833+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174834+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:44.174847+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174862+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174867+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:09:44.174882+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.174983+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175659+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175850+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.175980+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.177489+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.178656+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.179729+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.200353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.200418+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:09:44.200949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.200962+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:09:44.201410+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.201446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.201706+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.201907+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.228355+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:44.303744+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:45.224797+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:09:45.849137+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:09:46.438833+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:46.439795+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:47.609786+00:00", "trade", 7.8257, 200.0]
["2026-09-29T18:09:47.728999+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:49.479625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:49.634837+00:00", "trade", 7.841, 1.0]
["2026-09-29T18:09:50.612622+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:50.705137+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:50.707495+00:00", "trade", 7.8286, 1.0]
["2026-09-29T18:09:51.220843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.281827+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.289566+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.294443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.298883+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.302632+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:51.547166+00:00", "trade", 7.8286, 48.0]
["2026-09-29T18:09:51.557700+00:00", "trade", 7.829, 43.0]
["2026-09-29T18:09:52.155333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:52.187003+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:09:52.540835+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:52.772861+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:52.820019+00:00", "trade", 7.825, 12.0]
["2026-09-29T18:09:53.412860+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:09:53.649209+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:57.430084+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:09:58.612719+00:00", "trade", 7.825, 9.0]
["2026-09-29T18:09:59.484286+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:10:00.007920+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:00.102600+00:00", "trade", 7.8214, 1.0]
["2026-09-29T18:10:00.193807+00:00", "trade", 7.8214, 638.0]
["2026-09-29T18:10:00.751372+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:03.009449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:03.107437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:04.592147+00:00", "trade", 7.8419, 1.0]
["2026-09-29T18:10:05.357424+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:05.454379+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:05.856866+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.133674+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.134716+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.135157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.156363+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.896286+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:06.916861+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:10:06.943899+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.616959+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.628235+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.634726+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.634726+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.635072+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.635162+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.635503+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.635513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.636426+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:10:07.640399+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.640951+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.655340+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.673478+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.700106+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.700623+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.701049+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.828306+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.846715+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:07.909207+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:10:08.103818+00:00", "trade", 7.8294, 300.0]
["2026-09-29T18:10:08.205312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.205553+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.249367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.455446+00:00", "trade", 7.825, 152.0]
["2026-09-29T18:10:08.611167+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.632888+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.662353+00:00", "trade", 7.8423, 1.0]
["2026-09-29T18:10:08.887052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.887373+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:08.964556+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.036417+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.037219+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.037420+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.148482+00:00", "trade", 7.8299, 8000.0]
["2026-09-29T18:10:09.363204+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.365329+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.365595+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.366086+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.371915+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.376465+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.446993+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.471401+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.486091+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:09.932425+00:00", "trade", 7.82, 800.0]
["2026-09-29T18:10:09.941467+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:10:09.942035+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:10.156839+00:00", "trade", 7.825, 1050.0]
["2026-09-29T18:10:10.174419+00:00", "trade", 7.825, 450.0]
["2026-09-29T18:10:10.175667+00:00", "trade", 7.8263, 50.0]
["2026-09-29T18:10:10.377279+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:10.377294+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:10.470721+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:10.471167+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:10.579068+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:11.007060+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:11.203350+00:00", "trade", 7.8385, 127.0]
["2026-09-29T18:10:11.289390+00:00", "trade", 7.8297, 1100.0]
["2026-09-29T18:10:11.373780+00:00", "trade", 7.82, 9111.0]
["2026-09-29T18:10:12.091422+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:12.402702+00:00", "trade", 7.8256, 48.0]
["2026-09-29T18:10:14.136262+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:10:14.703187+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:10:15.200276+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:15.200321+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:15.476753+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:15.476823+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:15.490425+00:00", "trade", 7.8299, 500.0]
["2026-09-29T18:10:15.899578+00:00", "trade", 7.8271, 3.0]
["2026-09-29T18:10:16.050486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:16.050532+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:16.117030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:16.192576+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:10:16.946541+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:18.082200+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:18.492298+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:10:18.525608+00:00", "trade", 7.8287, 200.0]
["2026-09-29T18:10:20.330479+00:00", "trade", 7.8369, 12.0]
["2026-09-29T18:10:20.481116+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.481166+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.481698+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.586126+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.586176+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.586231+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.586888+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:20.784134+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:10:21.891672+00:00", "trade", 7.825, 2761.0]
["2026-09-29T18:10:22.750339+00:00", "trade", 7.8313, 100.0]
["2026-09-29T18:10:23.023724+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:23.649626+00:00", "trade", 7.8316, 46.0]
["2026-09-29T18:10:25.548522+00:00", "trade", 7.8202, 100.0]
["2026-09-29T18:10:25.548524+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:25.549587+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:25.549743+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:10:25.550068+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:25.576877+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:10:25.576922+00:00", "trade", 7.825, 800.0]
["2026-09-29T18:10:25.970006+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:26.751047+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:26.815325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:27.212689+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:27.422768+00:00", "trade", 7.8359, 10.0]
["2026-09-29T18:10:27.424157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:28.288917+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:28.429326+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:28.758052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:29.777235+00:00", "trade", 7.8417, 1.0]
["2026-09-29T18:10:30.007942+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:30.312306+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:30.386871+00:00", "trade", 7.8274, 24.0]
["2026-09-29T18:10:30.677258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.140138+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.143125+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.175938+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.842061+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.843034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.844993+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.867161+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:31.867642+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.293624+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.299899+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.300260+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.300265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.389525+00:00", "trade", 7.826, 5.0]
["2026-09-29T18:10:32.390891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.391317+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.569781+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.569936+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.570252+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.570347+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.570347+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.582541+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:32.582591+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.087797+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.334665+00:00", "trade", 7.832, 100.0]
["2026-09-29T18:10:33.470717+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.471163+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.763629+00:00", "trade", 7.8293, 5500.0]
["2026-09-29T18:10:33.764259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.764335+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.764816+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:33.764880+00:00", "trade", 7.8243, 57.0]
["2026-09-29T18:10:33.894900+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.097446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.097837+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.098489+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.215732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.243764+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:34.855960+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:10:35.163934+00:00", "trade", 7.8348, 11.0]
["2026-09-29T18:10:35.544350+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:35.566683+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:35.755442+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.057605+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.171360+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.310601+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.461374+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.574999+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.704211+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:36.991960+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:10:36.992547+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:38.875416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:38.929305+00:00", "trade", 7.8316, 6.0]
["2026-09-29T18:10:38.935564+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:39.795593+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:40.089039+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:10:40.345497+00:00", "trade", 7.8271, 5.0]
["2026-09-29T18:10:40.880874+00:00", "trade", 7.825, 153.0]
["2026-09-29T18:10:41.173959+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:41.174265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:41.652702+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:41.653544+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:41.874173+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:42.137188+00:00", "trade", 7.8294, 23.0]
["2026-09-29T18:10:42.575155+00:00", "trade", 7.8338, 10.0]
["2026-09-29T18:10:42.673337+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:42.770303+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:43.167340+00:00", "trade", 7.82, 313.0]
["2026-09-29T18:10:43.700885+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:43.712131+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.058775+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.063987+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.160677+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.444687+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.445128+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:44.850155+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:10:45.020475+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:45.108384+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:46.023212+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:10:46.038089+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:46.038525+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:46.043888+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:46.149335+00:00", "trade", 7.8317, 100.0]
["2026-09-29T18:10:47.161509+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:47.370679+00:00", "trade", 7.825, 30.0]
["2026-09-29T18:10:48.091033+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:48.131684+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:48.353757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:48.353998+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:48.361699+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:10:48.362603+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:48.376366+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.039928+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.039948+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.059492+00:00", "trade", 7.82, 50.0]
["2026-09-29T18:10:49.060507+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.060948+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.274059+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.342798+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:49.884004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:50.080641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:50.766010+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:50.766105+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:50.791014+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.326843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.403229+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.567364+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.724759+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:10:51.734537+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.961651+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966089+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:10:51.966152+00:00", "trade", 7.83, 56.0]
["2026-09-29T18:10:51.966155+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:10:51.966176+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966176+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966179+00:00", "trade", 7.83, 268.0]
["2026-09-29T18:10:51.966182+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966195+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:10:51.966197+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966204+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966204+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966206+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:10:51.966209+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:51.966212+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966219+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:10:51.966222+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:10:51.966225+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:51.966228+00:00", "trade", 7.83, 472.0]
["2026-09-29T18:10:51.966230+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:10:51.966233+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966234+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:10:51.966239+00:00", "trade", 7.83, 22.0]
["2026-09-29T18:10:51.966243+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966245+00:00", "trade", 7.83, 34.0]
["2026-09-29T18:10:51.966248+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966249+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:10:51.966249+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:51.966252+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966252+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966257+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:10:51.966257+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:51.966263+00:00", "trade", 7.83, 148.0]
["2026-09-29T18:10:51.966268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966273+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966288+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966323+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966323+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966328+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966438+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:10:51.966493+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966573+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966603+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966608+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966658+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966724+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966809+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966864+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966874+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966877+00:00", "trade", 7.83, 1153.0]
["2026-09-29T18:10:51.966880+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:10:51.966889+00:00", "trade", 7.83, 338.0]
["2026-09-29T18:10:51.966889+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:10:51.966959+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.966967+00:00", "trade", 7.83, 362.0]
["2026-09-29T18:10:51.967004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967044+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967320+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967811+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.967836+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.968052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.968292+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.968651+00:00", "trade", 7.83, 392.0]
["2026-09-29T18:10:51.968693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:51.970738+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:10:51.972417+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.067328+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.067764+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.249726+00:00", "trade", 7.832, 66.0]
["2026-09-29T18:10:52.481302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.633393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.633588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.663319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.776611+00:00", "trade", 7.8362, 8000.0]
["2026-09-29T18:10:52.777195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.777862+00:00", "trade", 7.829, 58.0]
["2026-09-29T18:10:52.967216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:53.100102+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:53.268678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.021001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.021021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.021402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.021402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.047591+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:54.047644+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.047654+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.048531+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.048651+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.084902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.098448+00:00", "trade", 7.831, 5500.0]
["2026-09-29T18:10:54.566377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.640555+00:00", "trade", 7.8404, 1.0]
["2026-09-29T18:10:54.640621+00:00", "trade", 7.8404, 1.0]
["2026-09-29T18:10:54.677696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.813699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.839057+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:10:54.839115+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.839987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.840067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.840067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.901007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:54.980576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.153011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.153126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.268050+00:00", "trade", 7.8305, 5500.0]
["2026-09-29T18:10:55.419012+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:10:55.895931+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.896052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.896232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:55.896247+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.569098+00:00", "trade", 7.8395, 18.0]
["2026-09-29T18:10:56.569883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.570149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.757634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.758130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.821426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.821446+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.821496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.849433+00:00", "trade", 7.8328, 100.0]
["2026-09-29T18:10:56.986889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.988878+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:57.087438+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.206328+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:10:57.207585+00:00", "trade", 7.8333, 57.0]
["2026-09-29T18:10:57.234414+00:00", "trade", 7.8322, 1500.0]
["2026-09-29T18:10:57.535824+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.641094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.953000+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.963400+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.963851+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.976797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.009379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.009810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.049991+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.050191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.050191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.050191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.050191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.050432+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.095644+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.095724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.125119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.125174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.367646+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.368122+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.740207+00:00", "trade", 7.835, 344.0]
["2026-09-29T18:10:58.781068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.781153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.782256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.783028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.783168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.783228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.788451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.788942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.789433+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.791989+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.792470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.894944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.028707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.324655+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:10:59.325319+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:10:59.325635+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:59.328742+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:59.484455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.484575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.513178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.007959+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:02.033138+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:02.095750+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:02.733439+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:11:02.733538+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:11:04.955970+00:00", "trade", 7.8365, 38.0]
["2026-09-29T18:11:05.645413+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:11:05.952571+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:06.796681+00:00", "trade", 7.8396, 100.0]
["2026-09-29T18:11:07.123744+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:11:08.406318+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:08.543310+00:00", "trade", 7.8396, 1.0]
["2026-09-29T18:11:10.167208+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:10.170531+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:10.213455+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:11:10.693143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:10.912168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:11.734758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:11.778693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.020011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.456915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.633164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.633249+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.669407+00:00", "trade", 7.835, 8.0]
["2026-09-29T18:11:12.670337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.670377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:12.847339+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T18:11:12.848590+00:00", "trade", 7.8338, 53.0]
["2026-09-29T18:11:13.066313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:13.066353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:13.143657+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:13.143697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.066981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.067036+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.618898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.618973+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:15.352732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:15.519424+00:00", "trade", 7.8301, 4918.0]
["2026-09-29T18:11:15.520109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:16.849524+00:00", "trade", 7.8329, 100.0]
["2026-09-29T18:11:17.191507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:17.299448+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:18.694520+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:11:19.924184+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:11:21.038732+00:00", "trade", 7.835, 52.0]
["2026-09-29T18:11:21.239647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.724084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.744768+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.846284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.854283+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:22.158611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:22.158626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:23.654396+00:00", "trade", 7.8332, 300.0]
["2026-09-29T18:11:23.793782+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:23.838690+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:11:23.840052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:23.846929+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:11:24.448012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:24.516670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:24.631451+00:00", "trade", 7.8389, 1.0]
["2026-09-29T18:11:24.724035+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:11:24.725061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:24.814849+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:24.941610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.731863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.929333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.929373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:26.149486+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:26.548454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:26.966593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:27.237878+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:27.380762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:27.664038+00:00", "trade", 7.8386, 15.0]
["2026-09-29T18:11:28.291737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:28.402410+00:00", "trade", 7.8332, 100.0]
["2026-09-29T18:11:29.131622+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:11:29.228055+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:29.728326+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:29.745074+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:11:30.007986+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.071402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.219079+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:11:32.028834+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:32.137632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:37.393421+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:11:39.026108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:39.155992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:39.669055+00:00", "trade", 7.8372, 67.0]
["2026-09-29T18:11:40.646008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:40.762670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:42.268406+00:00", "trade", 7.835, 110.0]
["2026-09-29T18:11:42.379336+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:42.531609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:42.548509+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:42.849699+00:00", "trade", 7.8311, 12.0]
["2026-09-29T18:11:43.101072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:43.166138+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:11:43.167495+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:44.831555+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.046925+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.047757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.186868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.236821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.316310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.066669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.066729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.066729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.255337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.255387+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.255618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.967715+00:00", "trade", 7.8359, 49.0]
["2026-09-29T18:11:49.035036+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:11:49.035601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.035671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.035742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.038789+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:11:49.039370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.047525+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.047966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.152118+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.385678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.396359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.396800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.708901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.766343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.846448+00:00", "trade", 7.835, 19.0]
["2026-09-29T18:11:50.318167+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:11:50.318170+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:11:50.318776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.319157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.319282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.319282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.319297+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.319317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.392220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.392681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.393002+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.444760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.444760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.445301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.447206+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:50.451967+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.025370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.031893+00:00", "trade", 7.8342, 100.0]
["2026-09-29T18:11:51.405724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.406270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.409217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.409242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.409242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.409252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.409693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.410170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.414876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.588674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.632373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.773007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.777653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.935538+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:52.112423+00:00", "trade", 7.837, 2.0]
["2026-09-29T18:11:52.175964+00:00", "trade", 7.8301, 5.0]
["2026-09-29T18:11:52.805351+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T18:11:53.034502+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:11:53.105884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:53.269273+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:53.269408+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:53.269868+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:53.605724+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:53.720991+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:53.721768+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:53.730168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:53.885900+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:11:54.220241+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:11:54.293777+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293781+00:00", "trade", 7.835, 620.0]
["2026-09-29T18:11:54.293811+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293853+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293859+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293865+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293874+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:11:54.293874+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.293931+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:11:54.294045+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.294069+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.294397+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294400+00:00", "trade", 7.835, 1575.0]
["2026-09-29T18:11:54.294403+00:00", "trade", 7.835, 189.0]
["2026-09-29T18:11:54.294418+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294472+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294488+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294488+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294491+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294502+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:11:54.294544+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:54.294630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.294683+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294689+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.294830+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.294870+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.295022+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:11:54.295750+00:00", "trade", 7.8323, 50.0]
["2026-09-29T18:11:54.296992+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:11:54.297552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:55.653068+00:00", "trade", 7.835, 615.0]
["2026-09-29T18:11:56.540121+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:56.896117+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:57.109210+00:00", "trade", 7.8348, 100.0]
["2026-09-29T18:11:57.290688+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:57.297556+00:00", "trade", 7.835, 172.0]
["2026-09-29T18:11:57.304894+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:11:57.342498+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:11:57.716823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:57.757675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:57.806991+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:57.896204+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:11:58.951760+00:00", "trade", 7.8387, 20.0]
["2026-09-29T18:11:59.546005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:59.669739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:59.977921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:59.977966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:00.008018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:00.025715+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:00.141487+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:00.386981+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:12:00.615497+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:12:01.167508+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:01.215603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:01.911166+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:01.912393+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:12:02.528822+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:02.529906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.530387+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.535389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.635840+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:02.635846+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:02.636023+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.799712+00:00", "trade", 7.835, 1573.0]
["2026-09-29T18:12:02.800354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.801076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.854858+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.872496+00:00", "trade", 7.83, 7538.0]
["2026-09-29T18:12:02.872875+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:02.873377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.873498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.873538+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:02.873618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.035578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.035633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.522285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.522736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.568164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.801523+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:04.023290+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:04.443925+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:05.199026+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:12:05.213659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:05.214181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:05.297529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:05.922044+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:06.845908+00:00", "trade", 7.8349, 38.0]
["2026-09-29T18:12:07.417877+00:00", "trade", 7.8324, 20.0]
["2026-09-29T18:12:07.608773+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:08.060345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:08.060866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:08.452917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:08.624210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:08.777955+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:09.627694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.628532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.777137+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:12:09.783826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.784307+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.898292+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:09.898824+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.898944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:09.946216+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:10.036887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.036892+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.037027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.037038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.037308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.280461+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:12:10.281508+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.345049+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:10.726457+00:00", "trade", 7.8363, 100.0]
["2026-09-29T18:12:10.762226+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.060800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.069531+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.071486+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.490927+00:00", "trade", 7.8306, 300.0]
["2026-09-29T18:12:11.717281+00:00", "trade", 7.8313, 125.0]
["2026-09-29T18:12:12.243652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:12.562810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:12.612142+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:12.885472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:12.974027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:13.293371+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:13.506057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:13.606551+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:13.828859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:13.956686+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:13.996593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:14.456916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:14.856219+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:15.094251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.094712+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.113617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.114078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.114559+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.214392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.246678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.255565+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.426180+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:15.704030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:16.885523+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:12:16.886536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:17.088917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:17.762049+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:17.985883+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:12:18.002792+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:19.373817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.374343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.617025+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.730894+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:12:19.731778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.732479+00:00", "trade", 7.835, 22.0]
["2026-09-29T18:12:19.882696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.883508+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.884029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:19.888014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:20.045719+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:20.784737+00:00", "trade", 7.8319, 19.0]
["2026-09-29T18:12:20.789951+00:00", "trade", 7.8319, 13.0]
["2026-09-29T18:12:21.229903+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:21.230163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:22.016163+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:22.136999+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:22.322180+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:12:23.785415+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:12:23.898767+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:23.899347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:23.899347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:23.899397+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:23.899412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:23.958793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:24.022440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:24.297701+00:00", "trade", 7.8333, 47.0]
["2026-09-29T18:12:24.298693+00:00", "trade", 7.8358, 100.0]
["2026-09-29T18:12:24.299102+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:24.615840+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.026002+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:25.027017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.027178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.027182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.124101+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:12:25.125441+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.136893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.137379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.291145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.292027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.292503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.424111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.424577+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.519618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.790236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.790602+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:25.991775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:26.905300+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:26.906313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:27.026309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:27.941063+00:00", "trade", 7.8321, 10.0]
["2026-09-29T18:12:28.093379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:28.104120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:28.196089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:28.686008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:28.787484+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:29.045721+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:29.046690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:29.094499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:29.139716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:29.428942+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:29.977891+00:00", "trade", 7.8356, 100.0]
["2026-09-29T18:12:30.008030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.061657+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.091227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.091262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.091704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.295999+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.312953+00:00", "trade", 7.84, 2142.0]
["2026-09-29T18:12:30.314022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.314022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.314458+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.336821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.517004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.749081+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:30.865664+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:12:30.871161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:31.289287+00:00", "trade", 7.8322, 100.0]
["2026-09-29T18:12:32.074729+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:34.696106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:34.696362+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:34.696522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:34.697284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:35.185168+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:12:35.426158+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:12:35.661094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:35.678175+00:00", "trade", 7.8329, 10.0]
["2026-09-29T18:12:36.088052+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:12:36.447173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:37.666170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:37.899004+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:37.899645+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:37.899936+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:12:37.899999+00:00", "trade", 7.83, 1345.0]
["2026-09-29T18:12:37.900201+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:37.900246+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:38.907354+00:00", "trade", 7.8354, 1.0]
["2026-09-29T18:12:39.092029+00:00", "trade", 7.8374, 12.0]
["2026-09-29T18:12:39.092396+00:00", "trade", 7.8374, 1.0]
["2026-09-29T18:12:39.104494+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:40.482609+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:41.261018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:41.348832+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:41.358159+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:41.390894+00:00", "trade", 7.8356, 200.0]
["2026-09-29T18:12:41.535282+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:41.679879+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:41.761353+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:12:42.033211+00:00", "trade", 7.8352, 1.0]
["2026-09-29T18:12:42.115189+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:42.883512+00:00", "trade", 7.8332, 11.0]
["2026-09-29T18:12:43.526614+00:00", "trade", 7.8352, 789.0]
["2026-09-29T18:12:44.759415+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:12:44.760515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:44.761232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:44.851801+00:00", "trade", 7.8332, 18.0]
["2026-09-29T18:12:45.141290+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:45.169928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:45.170008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:45.170244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:45.594813+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:46.419051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.031519+00:00", "trade", 7.8314, 1.0]
["2026-09-29T18:12:47.032935+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.106562+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:47.264125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.264606+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.539895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.540497+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:47.598769+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:12:48.160468+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:48.397213+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.397614+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.665661+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.681588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.681669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.808550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.810149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:48.933668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:49.177763+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:49.666155+00:00", "trade", 7.8357, 100.0]
["2026-09-29T18:12:49.733163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:49.782505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:51.164172+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:51.899031+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:12:51.899596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:51.899672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:51.899672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:51.899872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:51.901556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:52.130149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:52.213578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:52.358739+00:00", "trade", 7.835, 23.0]
["2026-09-29T18:12:52.389866+00:00", "trade", 7.835, 38.0]
["2026-09-29T18:12:53.071201+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:53.086135+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:12:53.409710+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:53.409773+00:00", "trade", 7.83, 160.0]
["2026-09-29T18:12:53.580474+00:00", "trade", 7.83, 675.0]
["2026-09-29T18:12:53.581498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:53.581503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:53.599306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:53.716143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.299699+00:00", "trade", 7.8349, 11.0]
["2026-09-29T18:12:54.584507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.598350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.602791+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.609707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.609837+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.609877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.611782+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.704407+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:54.704898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:55.260784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:55.400893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:55.724955+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:55.952899+00:00", "trade", 7.835, 1200.0]
["2026-09-29T18:12:55.953872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:55.999035+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:12:56.000367+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.120292+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:12:56.240043+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:56.241004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.241445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.377904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.378436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.621017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.741759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.912971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:56.913462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.134818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.450679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.454839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.562474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.562956+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.631975+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.632456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.642219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.642500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.642620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:57.662507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:58.028988+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:58.029464+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:58.127650+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:12:58.129056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:58.496985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:58.935177+00:00", "trade", 7.8313, 5001.0]
["2026-09-29T18:12:59.194050+00:00", "trade", 7.835, 160.0]
["2026-09-29T18:12:59.437887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:59.688006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:59.812737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:00.008052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:00.471097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:00.630110+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:00.747762+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:00.748792+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:01.071253+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:01.109825+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:01.388147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:01.982153+00:00", "trade", 7.8329, 132.0]
["2026-09-29T18:13:02.090840+00:00", "trade", 7.8363, 100.0]
["2026-09-29T18:13:02.809019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:02.992319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:03.309362+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:03.374923+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:03.408172+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:03.408613+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.272927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.390427+00:00", "trade", 7.83, 11.0]
["2026-09-29T18:13:04.391775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.623682+00:00", "trade", 7.835, 170.0]
["2026-09-29T18:13:04.624001+00:00", "trade", 7.84, 170.0]
["2026-09-29T18:13:04.625724+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:04.898634+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:04.899221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.899221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.899296+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.899301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.899777+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.900459+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.930270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:04.930751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.004651+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.004772+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.005132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.367489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.367970+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.517059+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.517500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.625291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.667707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:05.668188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.350229+00:00", "trade", 7.8363, 1600.0]
["2026-09-29T18:13:06.354048+00:00", "trade", 7.8363, 400.0]
["2026-09-29T18:13:06.356496+00:00", "trade", 7.8363, 200.0]
["2026-09-29T18:13:06.393803+00:00", "trade", 7.84, 892.0]
["2026-09-29T18:13:06.718489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.718930+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.856412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.856853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.960749+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:06.968729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:06.969170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:07.060116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:07.078365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:07.532479+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:09.527806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:09.849526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:10.214698+00:00", "trade", 7.8326, 19.0]
["2026-09-29T18:13:10.296453+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:10.296894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:10.334944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:10.360139+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:10.873920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:12.914545+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:13.063950+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:13.307228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:13.307248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:13.307714+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:13.654411+00:00", "trade", 7.8389, 700.0]
["2026-09-29T18:13:13.813757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:14.175797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.094795+00:00", "trade", 7.8349, 1.0]
["2026-09-29T18:13:15.414436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.535554+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.566748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.821328+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.910760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:15.910981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:16.142741+00:00", "trade", 7.84, 892.0]
["2026-09-29T18:13:16.284798+00:00", "trade", 7.8367, 800.0]
["2026-09-29T18:13:16.301008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:16.468421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:16.525196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:17.031885+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:17.180561+00:00", "trade", 7.8384, 50.0]
["2026-09-29T18:13:18.295212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:18.347070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:18.421596+00:00", "trade", 7.8348, 1.0]
["2026-09-29T18:13:18.678848+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:19.219714+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:20.043823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:20.463556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:20.464037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:20.808353+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:13:20.894021+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:20.894700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:20.964436+00:00", "trade", 7.832, 892.0]
["2026-09-29T18:13:21.005293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:21.230968+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:21.646893+00:00", "trade", 7.8365, 500.0]
["2026-09-29T18:13:22.645907+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:23.365591+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:13:24.301713+00:00", "trade", 7.8344, 23.0]
["2026-09-29T18:13:26.044198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:26.044689+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:26.084825+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:26.089005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:26.297054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:27.822426+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:27.822531+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:27.823833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:27.897879+00:00", "trade", 7.84, 892.0]
["2026-09-29T18:13:28.066469+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:28.098881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:28.313070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:28.404498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:28.404979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:28.413415+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:13:29.341023+00:00", "trade", 7.8343, 1.0]
["2026-09-29T18:13:29.900094+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:29.900664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:29.900664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:29.900744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:29.901185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:30.008074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:30.085884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:30.956667+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:31.127377+00:00", "trade", 7.8373, 190.0]
["2026-09-29T18:13:32.582617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:32.583419+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:32.584657+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:32.604569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:32.605261+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:33.542564+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:33.542569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:33.543045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:33.558281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:34.144524+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:34.263803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.426099+00:00", "trade", 7.835, 55.0]
["2026-09-29T18:13:35.427503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.428020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.428020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.576868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.576908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.577390+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.577831+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.578267+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:35.649731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:36.940345+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:13:36.940408+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:13:36.977006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.034733+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:13:37.111891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.181552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.393696+00:00", "trade", 7.8333, 20.0]
["2026-09-29T18:13:37.500751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.501217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.501703+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:37.503256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:38.166398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:38.172221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:38.187317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:38.692020+00:00", "trade", 7.8366, 2500.0]
["2026-09-29T18:13:38.696293+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:13:38.852659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:38.973842+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:39.430823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:39.535957+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:40.086456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:40.087225+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:40.088082+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:13:40.639916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:40.794885+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:41.904366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:42.356200+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:42.357954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:42.494644+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:42.495862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.198757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.199619+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.203343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.523033+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.523755+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.524005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.525564+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.551481+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.882493+00:00", "trade", 7.8335, 1036.0]
["2026-09-29T18:13:43.902620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:43.904886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:44.160839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:44.175248+00:00", "trade", 7.835, 17.0]
["2026-09-29T18:13:44.507739+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T18:13:44.894107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:44.901675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:44.940305+00:00", "trade", 7.8399, 5500.0]
["2026-09-29T18:13:44.944464+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:13:44.965827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:44.999302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.000514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.000981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.407893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.717647+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:13:45.845240+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:13:45.845240+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:13:45.846209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.846685+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:45.881137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:46.852613+00:00", "trade", 7.8362, 52.0]
["2026-09-29T18:13:46.992689+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:46.993782+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.115887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.491204+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.494842+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.495384+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.495929+00:00", "trade", 7.835, 96.0]
["2026-09-29T18:13:47.496178+00:00", "trade", 7.835, 675.0]
["2026-09-29T18:13:47.501533+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.515126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.516258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.555421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.555887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.622767+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:13:47.846869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.847435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.966932+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:47.968333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:47.968333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:48.025869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:48.359419+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:13:48.576015+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:13:48.746779+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:13:48.972979+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:49.714863+00:00", "trade", 7.8351, 1980.0]
["2026-09-29T18:13:52.124295+00:00", "trade", 7.835, 1155.0]
["2026-09-29T18:13:52.124297+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:13:52.124297+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:13:52.124457+00:00", "trade", 7.835, 211.0]
["2026-09-29T18:13:52.125207+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:52.127362+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:13:52.132735+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:52.132790+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:13:52.231083+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:52.881013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:52.881574+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:53.162208+00:00", "trade", 7.835, 68.0]
["2026-09-29T18:13:53.575152+00:00", "trade", 7.8338, 1.0]
["2026-09-29T18:13:54.303706+00:00", "trade", 7.8385, 41.0]
["2026-09-29T18:13:55.087206+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:13:55.529109+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:13:56.731959+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:56.731959+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:13:56.732666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.732867+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.733308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.734105+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.734546+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.755275+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.903442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:56.904044+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.118869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.119786+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.119786+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.119831+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.119872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.208146+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:57.209219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.211820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.454308+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:13:57.494432+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:57.999677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.004880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.005401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.432376+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.581776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.905323+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:13:58.905891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.905966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.905972+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.905972+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.906011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.906352+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.916005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.992838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:13:58.995559+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:00.008101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:00.209498+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:00.210557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:00.299258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:00.299463+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:00.398864+00:00", "trade", 7.8338, 1.0]
["2026-09-29T18:14:00.570606+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:14:01.002345+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:01.002946+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:14:01.003572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:01.004093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:01.778719+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:01.778719+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:01.911697+00:00", "trade", 7.8354, 18.0]
["2026-09-29T18:14:01.912787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:01.930710+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.032507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.035609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.040311+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.232307+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:14:02.270536+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:02.271455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.320156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.432543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.446626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.464524+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.515695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:02.932373+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:14:03.349128+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:14:04.325070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.370228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.372453+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.476385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.560713+00:00", "trade", 7.8315, 3.0]
["2026-09-29T18:14:04.699214+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.700006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:04.729450+00:00", "trade", 7.8336, 62.0]
["2026-09-29T18:14:06.077866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:06.489870+00:00", "trade", 7.8376, 10.0]
["2026-09-29T18:14:06.916193+00:00", "trade", 7.835, 511.0]
["2026-09-29T18:14:07.393879+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:07.399176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:07.399286+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:07.417630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:07.709292+00:00", "trade", 7.8336, 1.0]
["2026-09-29T18:14:08.043984+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:08.097040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:08.841826+00:00", "trade", 7.835, 15.0]
["2026-09-29T18:14:09.143485+00:00", "trade", 7.835, 87.0]
["2026-09-29T18:14:09.200392+00:00", "trade", 7.8367, 100.0]
["2026-09-29T18:14:09.304655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:09.304670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:09.316994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:09.350419+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:09.406547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:09.407008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:10.044668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:10.203987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:10.387107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:10.388145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:10.899324+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:14:11.655076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:11.655542+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:11.667247+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:14:11.694871+00:00", "trade", 7.8376, 16.0]
["2026-09-29T18:14:11.694892+00:00", "trade", 7.8376, 1.0]
["2026-09-29T18:14:11.818449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:11.981090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:12.246911+00:00", "trade", 7.8361, 124.0]
["2026-09-29T18:14:12.905803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:12.906239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:13.018361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:13.476976+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:14.102151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:14.176573+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:16.524481+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:17.405823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:17.478751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:19.199843+00:00", "trade", 7.8315, 649.0]
["2026-09-29T18:14:21.326446+00:00", "trade", 7.8363, 13.0]
["2026-09-29T18:14:21.908930+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:21.909366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:21.911559+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:22.069060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:22.545363+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:14:23.288579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.025986+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:14:24.034785+00:00", "trade", 7.83, 54.0]
["2026-09-29T18:14:24.036968+00:00", "trade", 7.83, 54.0]
["2026-09-29T18:14:24.037031+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.037112+00:00", "trade", 7.83, 42.0]
["2026-09-29T18:14:24.037176+00:00", "trade", 7.83, 109.0]
["2026-09-29T18:14:24.037916+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:14:24.037916+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:14:24.037916+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:14:24.037931+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:14:24.037931+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.037933+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.037970+00:00", "trade", 7.83, 296.0]
["2026-09-29T18:14:24.037972+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:14:24.037975+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.037975+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:14:24.038009+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.038020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038386+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038461+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038461+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038501+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038501+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.038581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.039062+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.039062+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.041524+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:14:24.041527+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:14:24.041534+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.041534+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:14:24.041537+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041537+00:00", "trade", 7.83, 160.0]
["2026-09-29T18:14:24.041542+00:00", "trade", 7.83, 79.0]
["2026-09-29T18:14:24.041542+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.041542+00:00", "trade", 7.83, 18.0]
["2026-09-29T18:14:24.041545+00:00", "trade", 7.83, 528.0]
["2026-09-29T18:14:24.041545+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041549+00:00", "trade", 7.83, 88.0]
["2026-09-29T18:14:24.041549+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041549+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041555+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041555+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041555+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:24.041560+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.041560+00:00", "trade", 7.83, 19.0]
["2026-09-29T18:14:24.041560+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:14:24.041560+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:14:24.041563+00:00", "trade", 7.83, 87.0]
["2026-09-29T18:14:24.041979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.041993+00:00", "trade", 7.83, 2800.0]
["2026-09-29T18:14:24.041996+00:00", "trade", 7.83, 3900.0]
["2026-09-29T18:14:24.042089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042095+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042096+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.042096+00:00", "trade", 7.83, 31.0]
["2026-09-29T18:14:24.042099+00:00", "trade", 7.83, 58.0]
["2026-09-29T18:14:24.042099+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:24.042100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042105+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:24.042105+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.042105+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:14:24.042105+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042108+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.042109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042112+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:14:24.042112+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:14:24.042113+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:14:24.042306+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.042465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.042781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.043012+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:14:24.043127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.043130+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:14:24.043133+00:00", "trade", 7.83, 37.0]
["2026-09-29T18:14:24.043136+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.043142+00:00", "trade", 7.83, 17.0]
["2026-09-29T18:14:24.043148+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:24.043148+00:00", "trade", 7.83, 45.0]
["2026-09-29T18:14:24.043151+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.043157+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.044378+00:00", "trade", 7.832, 50.0]
["2026-09-29T18:14:24.049502+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.450249+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.450253+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:14:24.450253+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:24.450255+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:14:24.450258+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:14:24.450258+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:14:24.450305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.450330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.450580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.450685+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.451392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.451713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.451718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.452216+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:14:24.559750+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:24.560702+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:14:24.965945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.004041+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.004517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.785302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.786114+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.786395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.786696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.786951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:25.944849+00:00", "trade", 7.8311, 10.0]
["2026-09-29T18:14:25.945704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:26.309667+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:14:26.310160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:26.325762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:26.329997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:26.366298+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:26.870464+00:00", "trade", 7.8338, 5000.0]
["2026-09-29T18:14:26.906745+00:00", "trade", 7.8345, 19.0]
["2026-09-29T18:14:27.127599+00:00", "trade", 7.8316, 4600.0]
["2026-09-29T18:14:27.129500+00:00", "trade", 7.8306, 900.0]
["2026-09-29T18:14:27.557720+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:14:27.628217+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:27.628708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:27.628748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:27.630508+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:27.636998+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:27.637966+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:27.662958+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:14:27.683536+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:14:28.199978+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:14:28.457414+00:00", "trade", 7.8343, 10.0]
["2026-09-29T18:14:29.228031+00:00", "trade", 7.8301, 1.0]
["2026-09-29T18:14:29.268567+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:14:30.008128+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:30.652159+00:00", "trade", 7.84, 175.0]
["2026-09-29T18:14:30.652556+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:14:31.556146+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:31.571467+00:00", "trade", 7.8301, 1548.0]
["2026-09-29T18:14:31.633327+00:00", "trade", 7.83, 2100.0]
["2026-09-29T18:14:31.633327+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:31.633330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:31.633704+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:31.633704+00:00", "trade", 7.83, 55.0]
["2026-09-29T18:14:31.633706+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:31.633710+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:14:31.633710+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:14:31.633715+00:00", "trade", 7.83, 51.0]
["2026-09-29T18:14:31.633740+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:31.633740+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:31.633740+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:14:31.633747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:31.633747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:14:31.633769+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:31.633837+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:14:31.633842+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:14:31.633882+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:14:31.633884+00:00", "trade", 7.83, 18.0]
["2026-09-29T18:14:31.633884+00:00", "trade", 7.83, 103.0]
["2026-09-29T18:14:31.633890+00:00", "trade", 7.83, 46.0]
["2026-09-29T18:14:31.633907+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:14:31.633932+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:14:31.634019+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:14:31.634022+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634057+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634062+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634062+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634067+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634067+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634067+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634067+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634072+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634072+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634109+00:00", "trade", 7.83, 33.0]
["2026-09-29T18:14:31.634553+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634553+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634553+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634553+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634729+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634854+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.634894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.635435+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.635651+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.636363+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.636889+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.637297+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:14:31.637370+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.638453+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.684186+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.699272+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.835421+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:33.016889+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:14:33.030265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:33.090884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:33.604686+00:00", "trade", 7.8311, 200.0]
["2026-09-29T18:14:33.634416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:33.776228+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:34.053061+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:34.053718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:34.949392+00:00", "trade", 7.8271, 4.0]
["2026-09-29T18:14:34.985597+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:35.923005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:35.982419+00:00", "trade", 7.8311, 1.0]
["2026-09-29T18:14:36.096604+00:00", "trade", 7.8334, 11.0]
["2026-09-29T18:14:36.626086+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:36.936614+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.326020+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.663700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.671022+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.672882+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.682665+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.684294+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.718130+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.821751+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.063671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.064147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.485167+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.585676+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.655081+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.853127+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.903782+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.112088+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:14:41.184073+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.222886+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.238479+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:14:41.451189+00:00", "trade", 7.825, 18.0]
["2026-09-29T18:14:41.572961+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:14:41.574218+00:00", "trade", 7.8292, 59.0]
["2026-09-29T18:14:42.001942+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:42.006939+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:42.053199+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:42.053590+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:42.054076+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:42.325005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:43.402127+00:00", "trade", 7.8329, 10.0]
["2026-09-29T18:14:43.541867+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:43.581245+00:00", "trade", 7.8231, 10.0]
["2026-09-29T18:14:44.060289+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:44.218044+00:00", "trade", 7.8311, 1.0]
["2026-09-29T18:14:45.058707+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:46.215270+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:46.346833+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:46.485171+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:14:46.487718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:46.809583+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:46.828508+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:47.037991+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:47.039770+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:47.140810+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:48.110043+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:48.225643+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:48.226721+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:48.425809+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:49.829984+00:00", "trade", 7.8377, 100.0]
["2026-09-29T18:14:50.075685+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.227436+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.227932+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.325880+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.678099+00:00", "trade", 7.823, 1.0]
["2026-09-29T18:14:50.734255+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:51.165729+00:00", "trade", 7.8328, 18.0]
["2026-09-29T18:14:51.180035+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:51.297484+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:51.464486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:52.779736+00:00", "trade", 7.83, 279.0]
["2026-09-29T18:14:52.867314+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:53.330189+00:00", "trade", 7.8312, 5.0]
["2026-09-29T18:14:53.442817+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:53.671740+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:14:53.673255+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:53.673931+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:54.471652+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:55.014287+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:55.130402+00:00", "trade", 7.8305, 200.0]
["2026-09-29T18:14:55.390036+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:14:55.524112+00:00", "trade", 7.8329, 48.0]
["2026-09-29T18:14:57.242609+00:00", "trade", 7.8329, 35.0]
["2026-09-29T18:14:57.321841+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:57.767786+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:57.959391+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.387572+00:00", "trade", 7.82, 16.0]
["2026-09-29T18:14:58.519372+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.519377+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.519387+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.607015+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.838860+00:00", "trade", 7.8285, 1.0]
["2026-09-29T18:14:59.347966+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:59.347976+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:59.403994+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:59.475980+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.008145+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.175342+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.825177+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.826004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.849625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.115752+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.236600+00:00", "trade", 7.8252, 9.0]
["2026-09-29T18:15:01.237817+00:00", "trade", 7.8329, 124.0]
["2026-09-29T18:15:01.246809+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:15:01.341885+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.457104+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.774115+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:15:01.774115+00:00", "trade", 7.82, 180.0]
["2026-09-29T18:15:01.775074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.776593+00:00", "trade", 7.82, 2142.0]
["2026-09-29T18:15:01.777766+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.778247+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.794550+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.919893+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.995197+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.996531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.008439+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.118315+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.268627+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.370304+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.405272+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.624723+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.762997+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.763884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:03.489545+00:00", "trade", 7.8225, 65.0]
["2026-09-29T18:15:04.604736+00:00", "trade", 7.8311, 1.0]
["2026-09-29T18:15:06.904915+00:00", "trade", 7.825, 5000.0]
["2026-09-29T18:15:07.355652+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.403796+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.411799+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:15:07.731250+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:09.868205+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:09.869757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:09.870353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.050062+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.050137+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.100798+00:00", "trade", 7.8314, 200.0]
["2026-09-29T18:15:11.575708+00:00", "trade", 7.8237, 16.0]
["2026-09-29T18:15:11.897184+00:00", "trade", 7.825, 176.0]
["2026-09-29T18:15:11.975860+00:00", "trade", 7.825, 400.0]
["2026-09-29T18:15:11.976470+00:00", "trade", 7.825, 500.0]
["2026-09-29T18:15:11.976960+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.977320+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.982002+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:13.000497+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:13.095809+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:13.829086+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:14.782241+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:15:16.143735+00:00", "trade", 7.8317, 18.0]
["2026-09-29T18:15:16.739355+00:00", "trade", 7.8327, 19.0]
["2026-09-29T18:15:17.570353+00:00", "trade", 7.8385, 100.0]
["2026-09-29T18:15:18.263245+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:18.869819+00:00", "trade", 7.825, 7.0]
["2026-09-29T18:15:18.870673+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:15:19.284312+00:00", "trade", 7.8214, 1.0]
["2026-09-29T18:15:19.300130+00:00", "trade", 7.8214, 1.0]
["2026-09-29T18:15:22.872434+00:00", "trade", 7.8321, 5.0]
["2026-09-29T18:15:23.127384+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.291961+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.529079+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.758029+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:24.105890+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:15:24.131952+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:24.132423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:24.240329+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:24.463214+00:00", "trade", 7.8214, 1.0]
["2026-09-29T18:15:24.525763+00:00", "trade", 7.8321, 1.0]
["2026-09-29T18:15:25.070202+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:25.093502+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:25.394452+00:00", "trade", 7.8321, 1.0]
["2026-09-29T18:15:25.671576+00:00", "trade", 7.8202, 1000.0]
["2026-09-29T18:15:26.598039+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:15:27.743341+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:15:27.743353+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:15:27.743365+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:28.525758+00:00", "trade", 7.824, 10.0]
["2026-09-29T18:15:28.622525+00:00", "trade", 7.83, 30.0]
["2026-09-29T18:15:28.622543+00:00", "trade", 7.825, 30.0]
["2026-09-29T18:15:30.008168+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.451917+00:00", "trade", 7.8286, 1.0]
["2026-09-29T18:15:31.806446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:31.847463+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:32.728465+00:00", "trade", 7.8321, 100.0]
["2026-09-29T18:15:33.213330+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:34.826869+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:35.027071+00:00", "trade", 7.8327, 200.0]
["2026-09-29T18:15:35.476157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:36.792925+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:36.918425+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:37.049331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:38.335606+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:39.420346+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:39.963341+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:40.087732+00:00", "trade", 7.8314, 18.0]
["2026-09-29T18:15:40.133832+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:40.364495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:40.522761+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:40.705856+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:41.552458+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:41.577704+00:00", "trade", 7.8229, 4.0]
["2026-09-29T18:15:41.898891+00:00", "trade", 7.828, 10.0]
["2026-09-29T18:15:41.900485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:41.905246+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:42.388545+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:15:43.817042+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:15:44.349004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:45.077355+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:45.080143+00:00", "trade", 7.8202, 893.0]
["2026-09-29T18:15:45.097969+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:45.205992+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:15:46.514621+00:00", "trade", 7.8326, 1.0]
["2026-09-29T18:15:47.051195+00:00", "trade", 7.8382, 100.0]
["2026-09-29T18:15:47.751803+00:00", "trade", 7.825, 7.0]
["2026-09-29T18:15:47.969524+00:00", "trade", 7.8326, 5.0]
["2026-09-29T18:15:48.090218+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:15:48.090252+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:15:48.090950+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:15:48.090952+00:00", "trade", 7.83, 27.0]
["2026-09-29T18:15:48.091574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.091574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.091624+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.091629+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.091694+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.091859+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.092100+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.092326+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.244771+00:00", "trade", 7.8768, 93000.0]
["2026-09-29T18:15:48.245195+00:00", "trade", 7.825, 199.0]
["2026-09-29T18:15:48.245198+00:00", "trade", 7.825, 198.0]
["2026-09-29T18:15:48.245198+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:48.245201+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:15:48.245204+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:15:48.245243+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:15:48.245255+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245255+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:15:48.245262+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:15:48.245262+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:15:48.245268+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245268+00:00", "trade", 7.83, 332.0]
["2026-09-29T18:15:48.245274+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:48.245274+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245274+00:00", "trade", 7.83, 18.0]
["2026-09-29T18:15:48.245276+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:15:48.245279+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:48.245282+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:48.245282+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245286+00:00", "trade", 7.83, 85.0]
["2026-09-29T18:15:48.245286+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245291+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:15:48.245291+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245291+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245296+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245296+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:15:48.245301+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:15:48.245301+00:00", "trade", 7.83, 48.0]
["2026-09-29T18:15:48.245301+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245303+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245306+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245379+00:00", "trade", 7.83, 893.0]
["2026-09-29T18:15:48.245379+00:00", "trade", 7.83, 893.0]
["2026-09-29T18:15:48.245379+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:48.245454+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245463+00:00", "trade", 7.825, 299.0]
["2026-09-29T18:15:48.245463+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:48.245610+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245660+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245763+00:00", "trade", 7.83, 54.0]
["2026-09-29T18:15:48.245830+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.245936+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246016+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246046+00:00", "trade", 7.83, 55.0]
["2026-09-29T18:15:48.246066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246151+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.246362+00:00", "trade", 7.83, 2500.0]
["2026-09-29T18:15:48.246627+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.247780+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.257423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.384956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.545922+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:48.546891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.546891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.571294+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.719506+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:48.727024+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:15:48.727060+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:15:48.727087+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:49.189443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:49.235000+00:00", "trade", 7.8298, 1.0]
["2026-09-29T18:15:49.245612+00:00", "trade", 7.83, 99.0]
["2026-09-29T18:15:49.245615+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:49.289932+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:15:49.793042+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:49.793118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:49.794406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:50.222207+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:15:50.223470+00:00", "trade", 7.8264, 52.0]
["2026-09-29T18:15:50.754611+00:00", "trade", 7.821, 2000.0]
["2026-09-29T18:15:50.902586+00:00", "trade", 7.8262, 1500.0]
["2026-09-29T18:15:51.237084+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.319975+00:00", "trade", 7.8299, 8000.0]
["2026-09-29T18:15:51.320909+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.329228+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.330150+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.330592+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.564202+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.654857+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.734602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:51.904116+00:00", "trade", 7.828, 1.0]
["2026-09-29T18:15:51.904701+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:52.014362+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:52.174547+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:52.616929+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:52.617395+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:53.691312+00:00", "trade", 7.8295, 5500.0]
["2026-09-29T18:15:53.696840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:53.697081+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:53.717409+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:53.893989+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.750649+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:15:54.751737+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.751737+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.751737+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.831141+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:15:54.832208+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.950437+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:15:54.950890+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:54.950966+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:55.425884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:55.582777+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:55.805607+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:56.568229+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:57.125188+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:15:57.126195+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:58.125585+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:58.306580+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:58.307167+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:58.320940+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:58.325460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:59.664116+00:00", "trade", 7.8299, 9111.0]
["2026-09-29T18:15:59.664743+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:59.665373+00:00", "trade", 7.8282, 63.0]
["2026-09-29T18:15:59.677784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:59.686465+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:59.796020+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.008195+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.241253+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.503592+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.526962+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.836969+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:00.837320+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.837365+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.837385+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.837901+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.840883+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.841465+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.860365+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:00.897181+00:00", "trade", 7.825, 265.0]
["2026-09-29T18:16:01.144047+00:00", "trade", 7.8299, 5500.0]
["2026-09-29T18:16:01.144700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.341649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.774186+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.801620+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:16:01.803516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.803937+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.811922+00:00", "trade", 7.829, 1258.0]
["2026-09-29T18:16:01.812370+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.812518+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.812569+00:00", "trade", 7.83, 568.0]
["2026-09-29T18:16:01.812575+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:16:01.812575+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:16:01.812581+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:16:01.812581+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:16:01.812581+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:16:01.812584+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.812584+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.812593+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:16:01.812678+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.812683+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.812801+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:16:01.812801+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:16:01.812806+00:00", "trade", 7.83, 43.0]
["2026-09-29T18:16:01.812806+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:16:01.812809+00:00", "trade", 7.83, 14.0]
["2026-09-29T18:16:01.812812+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:16:01.812812+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:16:01.812845+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.812878+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.812908+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.812908+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:16:01.812974+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.812975+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:16:01.812979+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.812989+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.812994+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.812994+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.813059+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.813079+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:16:01.813095+00:00", "trade", 7.83, 985.0]
["2026-09-29T18:16:01.813119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813573+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:16:01.813582+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:01.813681+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:16:01.813720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.813886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.814187+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:16:01.814312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.814482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.814562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.814893+00:00", "trade", 7.84, 67.0]
["2026-09-29T18:16:01.816258+00:00", "trade", 7.8313, 3537.0]
["2026-09-29T18:16:01.816322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.817479+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.817560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.817560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.817720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.818562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.850488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.883541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.920715+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.920915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.921156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.923912+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.924353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:02.004619+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:02.167316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:02.318345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:02.915527+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:16:04.272599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.346901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.349698+00:00", "trade", 7.8282, 18.0]
["2026-09-29T18:16:04.353707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.457739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.458220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.505213+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:16:04.506595+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.507076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.512274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.512795+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.621593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.733906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:04.811535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:05.314816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:05.315377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:05.385479+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:05.682730+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:06.303914+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:16:06.305174+00:00", "trade", 7.8324, 58.0]
["2026-09-29T18:16:06.351715+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:06.953631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.021918+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.122728+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.305092+00:00", "trade", 7.83, 23.0]
["2026-09-29T18:16:07.530763+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:16:07.570702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.690347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.993086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:08.260572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:08.567970+00:00", "trade", 7.8312, 1.0]
["2026-09-29T18:16:08.569356+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:11.860327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.095180+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.117869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.118360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.527949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.528725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:12.578250+00:00", "trade", 7.8302, 200.0]
["2026-09-29T18:16:12.578331+00:00", "trade", 7.8301, 3700.0]
["2026-09-29T18:16:12.578503+00:00", "trade", 7.8301, 1211.0]
["2026-09-29T18:16:12.578731+00:00", "trade", 7.8301, 4000.0]
["2026-09-29T18:16:12.729509+00:00", "trade", 7.8312, 1.0]
["2026-09-29T18:16:12.772428+00:00", "trade", 7.8293, 123.0]
["2026-09-29T18:16:13.004436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:13.154723+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.056784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.057225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.158280+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.417460+00:00", "trade", 7.835, 51.0]
["2026-09-29T18:16:15.417562+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:15.425883+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:15.426928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.427410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.529101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.533552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.534053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.618875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.619406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:15.664728+00:00", "trade", 7.8312, 5.0]
["2026-09-29T18:16:15.890254+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:16.075475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:17.005474+00:00", "trade", 7.8344, 829.0]
["2026-09-29T18:16:17.656199+00:00", "trade", 7.8313, 100.0]
["2026-09-29T18:16:17.660090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:17.693600+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:18.325647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:18.803909+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:19.658269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:19.730255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:19.750481+00:00", "trade", 7.835, 132.0]
["2026-09-29T18:16:20.410487+00:00", "trade", 7.8364, 100.0]
["2026-09-29T18:16:20.917242+00:00", "trade", 7.8364, 100.0]
["2026-09-29T18:16:21.852227+00:00", "trade", 7.8293, 12.0]
["2026-09-29T18:16:22.492485+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:23.319987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:23.613008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:24.644158+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:16:24.763978+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:27.414231+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:16:27.414231+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:28.119673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:28.972122+00:00", "trade", 7.8289, 10.0]
["2026-09-29T18:16:29.200771+00:00", "trade", 7.8289, 18.0]
["2026-09-29T18:16:29.277881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:29.296671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:30.008217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:30.092275+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:16:30.094877+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:30.250292+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:16:31.709750+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:16:32.167730+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:16:33.809103+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:33.823420+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:16:34.623209+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:35.767684+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:16:35.768155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:35.770075+00:00", "trade", 7.835, 30.0]
["2026-09-29T18:16:35.922964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:36.019157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:36.081174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:36.199892+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:36.306703+00:00", "trade", 7.8327, 40.0]
["2026-09-29T18:16:36.569290+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:16:36.600228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:36.607256+00:00", "trade", 7.829, 11.0]
["2026-09-29T18:16:39.807465+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:40.178820+00:00", "trade", 7.8313, 822.0]
["2026-09-29T18:16:41.244080+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:41.845659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:42.399134+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:16:43.919295+00:00", "trade", 7.8292, 10.0]
["2026-09-29T18:16:44.820499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:44.820940+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:45.022524+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:45.088080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:45.665043+00:00", "trade", 7.8313, 5.0]
["2026-09-29T18:16:45.707251+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:16:45.708229+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.110354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.227673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.285968+00:00", "trade", 7.835, 470.0]
["2026-09-29T18:16:46.472996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.573620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.574106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.579990+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.661398+00:00", "trade", 7.835, 23.0]
["2026-09-29T18:16:46.662496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:46.662496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:47.106621+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:16:47.692260+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:48.127012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.130816+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:16:48.130816+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:16:48.131894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.148423+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.335182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.348378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.367509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:48.906843+00:00", "trade", 7.835, 76.0]
["2026-09-29T18:16:48.907210+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:49.169818+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:16:49.251219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:49.309838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:49.468653+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:16:49.670034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:50.105740+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:50.734699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:50.818569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:51.860959+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:16:51.885113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:51.910363+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:52.731149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:52.780713+00:00", "trade", 7.8298, 18.0]
["2026-09-29T18:16:52.840188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:52.853054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:52.910801+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:53.862176+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:16:53.885162+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:54.029114+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:54.149373+00:00", "trade", 7.835, 99.0]
["2026-09-29T18:16:54.305829+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:54.307220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.121284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.121966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.186379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.486923+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.588876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.596198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.750690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.863387+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:55.922584+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:55.923305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.135575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.136016+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.136056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.136532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.166208+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.270861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.389859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.742412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:56.749792+00:00", "trade", 7.8349, 500.0]
["2026-09-29T18:16:56.927953+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.018790+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:16:57.018952+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:16:57.019400+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.019861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.124696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.445468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.445468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:57.935555+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:16:58.017628+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.023908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.332291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.332331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.445725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.473599+00:00", "trade", 7.8373, 3188.0]
["2026-09-29T18:16:58.715175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.845905+00:00", "trade", 7.8301, 265.0]
["2026-09-29T18:16:58.846934+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:58.951435+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:16:58.952048+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.147729+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:16:59.148355+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.148980+00:00", "trade", 7.8337, 53.0]
["2026-09-29T18:16:59.211682+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T18:16:59.222336+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.475803+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:16:59.489265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.736743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.736748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:59.740387+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.008239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.246119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.350934+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:17:00.352346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.809814+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.811678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.811693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.892936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:00.893638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:01.113044+00:00", "trade", 7.8352, 15.0]
["2026-09-29T18:17:01.766599+00:00", "trade", 7.835, 34.0]
["2026-09-29T18:17:02.173409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:02.176697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:02.229518+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:02.397838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:02.656417+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:02.773567+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:02.813080+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:17:02.842905+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:17:03.113657+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:17:03.130649+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:03.219961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:03.430547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:03.432346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:03.776249+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:04.787266+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:05.023818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:05.055038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:05.237491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:05.426034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:05.722529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:05.790637+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:17:06.107737+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:17:06.268301+00:00", "trade", 7.835, 250.0]
["2026-09-29T18:17:06.483177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:06.483658+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:06.514140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:06.797238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:06.805098+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:07.284762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:07.285238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:07.285238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:07.356582+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:07.357059+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:07.813190+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:07.815959+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:17:07.831022+00:00", "trade", 7.835, 133.0]
["2026-09-29T18:17:08.495785+00:00", "trade", 7.8313, 100.0]
["2026-09-29T18:17:08.621950+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.723747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.724428+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.724944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.816085+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:17:08.817419+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.817895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:08.818385+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:08.846603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.001837+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.703465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.805898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.806379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.806816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.821413+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:09.852073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:09.852554+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:10.074026+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:10.174941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:10.764503+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:17:10.827196+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:17:10.869526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:10.929624+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:11.023933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:11.714361+00:00", "trade", 7.8313, 5.0]
["2026-09-29T18:17:11.940904+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:17:12.127210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.731664+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:17:12.797231+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:12.797749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.797755+00:00", "trade", 7.84, 216.0]
["2026-09-29T18:17:12.798150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.798791+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.799212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.799262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.799743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.799894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.801905+00:00", "trade", 7.84, 7597.0]
["2026-09-29T18:17:12.802791+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.802906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.802936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.802941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.802951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.803793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.804670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.818077+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926139+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:17:12.926233+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:17:12.926238+00:00", "trade", 7.84, 860.0]
["2026-09-29T18:17:12.926238+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926238+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:17:12.926245+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926245+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926245+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:12.926245+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:17:12.926250+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926250+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:17:12.926250+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926250+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926253+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:12.926256+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926256+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:17:12.926500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926509+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926515+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:12.926515+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:17:12.926518+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926521+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:17:12.926524+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926540+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926548+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926605+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926625+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926665+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926665+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926695+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:17:12.926695+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:17:12.926698+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926698+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:12.926704+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:12.926704+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:17:12.926761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926790+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926871+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:12.926966+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.926966+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.926996+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927006+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927014+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:17:12.927026+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927031+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927076+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927081+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:12.927099+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:17:12.927099+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:17:12.927101+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:17:12.927101+00:00", "trade", 7.84, 1112.0]
["2026-09-29T18:17:12.927116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927137+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:17:12.927181+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927312+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927312+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927312+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927337+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927411+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:12.927432+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927472+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927778+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.927913+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.928199+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.928521+00:00", "trade", 7.84, 577.0]
["2026-09-29T18:17:12.928578+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:12.929031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.929472+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.929512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.929513+00:00", "trade", 7.84, 66.0]
["2026-09-29T18:17:12.929552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.929823+00:00", "trade", 7.8376, 50.0]
["2026-09-29T18:17:12.929993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.930594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.931822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.932469+00:00", "trade", 7.84, 634.0]
["2026-09-29T18:17:12.934434+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.991093+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.991534+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:13.984173+00:00", "trade", 7.832, 1.0]
["2026-09-29T18:17:14.055663+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.101690+00:00", "trade", 7.8499, 1000.0]
["2026-09-29T18:17:14.140355+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:17:14.159550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.306479+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.424600+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.622260+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.635511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.738421+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:14.851580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.059088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.085691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.215810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.247265+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.348571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.539932+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.998973+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.441622+00:00", "trade", 7.85, 205.0]
["2026-09-29T18:17:17.441658+00:00", "trade", 7.845, 205.0]
["2026-09-29T18:17:17.441821+00:00", "trade", 7.845, 5295.0]
["2026-09-29T18:17:17.678116+00:00", "trade", 7.85, 70.0]
["2026-09-29T18:17:17.702986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.955787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.961377+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:17:17.962072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962147+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962182+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962388+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962709+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.985284+00:00", "trade", 7.842, 1275.0]
["2026-09-29T18:17:18.163335+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.181844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.304621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.454492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.846394+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.870702+00:00", "trade", 7.8322, 19.0]
["2026-09-29T18:17:19.862489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:19.862854+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.768672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.768717+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.768762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.809655+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.809765+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:17:20.809780+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809784+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:17:20.809789+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.809789+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809789+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:17:20.809805+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.809805+00:00", "trade", 7.84, 32.0]
["2026-09-29T18:17:20.809805+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.809810+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809810+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.809813+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.809813+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:17:20.809816+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:17:20.809834+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:17:20.809838+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:17:20.809838+00:00", "trade", 7.84, 42.0]
["2026-09-29T18:17:20.809840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.809843+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:20.809843+00:00", "trade", 7.84, 145.0]
["2026-09-29T18:17:20.809847+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:17:20.809847+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:17:20.809852+00:00", "trade", 7.84, 233.0]
["2026-09-29T18:17:20.809852+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809852+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:17:20.809856+00:00", "trade", 7.84, 123.0]
["2026-09-29T18:17:20.809856+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809862+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:17:20.809864+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.809935+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.809982+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810006+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810011+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810077+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810096+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810131+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810131+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810136+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810136+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810141+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810141+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810435+00:00", "trade", 7.84, 27.0]
["2026-09-29T18:17:20.810438+00:00", "trade", 7.84, 102.0]
["2026-09-29T18:17:20.810444+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.810459+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.810462+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:17:20.810467+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:20.810497+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810499+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:20.810502+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.810505+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:20.810511+00:00", "trade", 7.84, 275.0]
["2026-09-29T18:17:20.810512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810565+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.810582+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810988+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.810993+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811213+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.811514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.813634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.813674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.814216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.814235+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.835681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:20.843189+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:20.911066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:21.042864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:21.306155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:21.357211+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:21.358013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:22.531346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:22.723618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:22.866115+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:17:22.947089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:23.163358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:23.163840+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:23.685611+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:17:23.686865+00:00", "trade", 7.8386, 61.0]
["2026-09-29T18:17:23.687248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:23.715821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.567255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.568217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.573936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.574377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.584100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.584381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:24.673097+00:00", "trade", 7.8384, 5500.0]
["2026-09-29T18:17:24.674450+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:25.069695+00:00", "trade", 7.8326, 1.0]
["2026-09-29T18:17:25.529319+00:00", "trade", 7.8344, 100.0]
["2026-09-29T18:17:25.754361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.063797+00:00", "trade", 7.83, 9111.0]
["2026-09-29T18:17:26.708995+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.709155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.711656+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.739467+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.759370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.759725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:26.827030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.038899+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.039365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.858567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.859163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.881947+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.895450+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:27.934633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:28.436454+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T18:17:28.807470+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:17:28.808727+00:00", "trade", 7.8354, 63.0]
["2026-09-29T18:17:29.103527+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:17:29.116898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.117133+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.117213+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.117975+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.520823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.520823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.520842+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:29.520948+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:30.008266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:30.969776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:30.969977+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:30.970217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:30.970779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.021023+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.026957+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:34.638009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:34.638009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:35.030315+00:00", "trade", 7.8332, 400.0]
["2026-09-29T18:17:35.791144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.555230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.555712+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.566191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.947726+00:00", "trade", 7.8376, 2.0]
["2026-09-29T18:17:36.953066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.953402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.953402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:37.216166+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.604106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.668773+00:00", "trade", 7.8328, 5.0]
["2026-09-29T18:17:39.733188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.914715+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:17:39.938601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.938902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.939814+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:39.951176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:40.645521+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:40.646123+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:40.703755+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:40.772563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.496358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.562415+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:17:41.564375+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.577145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.577621+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.577742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.728074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.853347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:41.899751+00:00", "trade", 7.8331, 18.0]
["2026-09-29T18:17:42.090711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:42.784134+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:42.784575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:42.913496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.065312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.070269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.070590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.071031+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.554429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.834781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:43.905779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:44.040542+00:00", "trade", 7.8328, 450.0]
["2026-09-29T18:17:44.041908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:44.222046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:45.161047+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:17:45.896664+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:45.898279+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:17:45.980921+00:00", "trade", 7.8398, 960.0]
["2026-09-29T18:17:46.512028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.512063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.512109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.551818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.772658+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.773114+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.881345+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:17:46.901113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:47.515273+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:48.849148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:49.107522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:51.384265+00:00", "trade", 7.835, 15.0]
["2026-09-29T18:17:51.440092+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:52.729906+00:00", "trade", 7.8341, 200.0]
["2026-09-29T18:17:54.755189+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:54.755309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:55.081620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:55.230142+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:55.389468+00:00", "trade", 7.835, 41.0]
["2026-09-29T18:17:55.394874+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:55.395315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:55.895619+00:00", "trade", 7.835, 350.0]
["2026-09-29T18:17:55.922395+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:56.256356+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:56.256396+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:56.501616+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:56.502998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:56.750716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:58.127598+00:00", "trade", 7.8398, 10.0]
["2026-09-29T18:17:58.581666+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:17:58.583833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:58.584389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:58.636155+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:17:58.810702+00:00", "trade", 7.8355, 19.0]
["2026-09-29T18:17:58.812150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:58.812626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:58.885089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:00.008288+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:00.069308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:00.440395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:00.440876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:00.580564+00:00", "trade", 7.835, 2000.0]
["2026-09-29T18:18:00.792793+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:18:00.803643+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:18:01.356261+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:18:01.829300+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:18:01.910583+00:00", "trade", 7.8341, 100.0]
["2026-09-29T18:18:02.167319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:03.094491+00:00", "trade", 7.8309, 1.0]
["2026-09-29T18:18:03.100011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:03.372850+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:03.800262+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:03.800280+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:18:03.800280+00:00", "trade", 7.835, 94.0]
["2026-09-29T18:18:03.800857+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:04.077316+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:18:04.245112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.245669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.245674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.246155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.345902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:05.986845+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:18:06.808212+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:07.305741+00:00", "trade", 7.8357, 18.0]
["2026-09-29T18:18:07.414633+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:18:09.063293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.063313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.064265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.064716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.078639+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.116728+00:00", "trade", 7.8329, 5.0]
["2026-09-29T18:18:10.126946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.127382+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.473174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.884591+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:11.565253+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:18:12.873479+00:00", "trade", 7.8392, 75.0]
["2026-09-29T18:18:13.288177+00:00", "trade", 7.8362, 101.0]
["2026-09-29T18:18:13.529532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:13.628952+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:13.756236+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:14.911732+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:18:14.914784+00:00", "trade", 7.835, 22.0]
["2026-09-29T18:18:15.108505+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:18:15.109838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:15.426736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:15.441511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:15.441992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:16.099886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:16.933757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:16.934194+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:17.247867+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:18:18.524945+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:18:19.285522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:19.334177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:19.533506+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:18:20.426012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.468343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.522321+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.524045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.532068+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:18:20.735182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.851849+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:21.152920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:21.871883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:21.872359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:22.368337+00:00", "trade", 7.8363, 10.0]
["2026-09-29T18:18:23.787822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:25.426954+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:25.785183+00:00", "trade", 7.8301, 12.0]
["2026-09-29T18:18:26.798281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:26.798822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:27.258826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:27.259272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:27.540244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.123475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.123751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.132135+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:28.132144+00:00", "trade", 7.835, 37.0]
["2026-09-29T18:18:28.137238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.143999+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.582526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.812709+00:00", "trade", 7.8351, 6.0]
["2026-09-29T18:18:28.968618+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:18:28.982956+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:28.983394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:29.200024+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:29.344708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:29.370824+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:18:29.479216+00:00", "trade", 7.8329, 51.0]
["2026-09-29T18:18:30.006165+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.008305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.033415+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.096045+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:18:30.425862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.446070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.633188+00:00", "trade", 7.835, 71.0]
["2026-09-29T18:18:30.633194+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:18:30.633194+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:18:30.633197+00:00", "trade", 7.83, 29.0]
["2026-09-29T18:18:30.634127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.635450+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:30.800091+00:00", "trade", 7.83, 32.0]
["2026-09-29T18:18:31.710703+00:00", "trade", 7.8362, 19.0]
["2026-09-29T18:18:32.360039+00:00", "trade", 7.8363, 10.0]
["2026-09-29T18:18:32.361236+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:18:32.531973+00:00", "trade", 7.835, 96.0]
["2026-09-29T18:18:32.532135+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:18:32.533185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:32.784463+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:32.789911+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:18:33.931917+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:18:34.034382+00:00", "trade", 7.83, 981.0]
["2026-09-29T18:18:35.137199+00:00", "trade", 7.8328, 5.0]
["2026-09-29T18:18:35.595929+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:35.631334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:36.234588+00:00", "trade", 7.8351, 300.0]
["2026-09-29T18:18:36.471957+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:36.955094+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:18:37.045214+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:37.063803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:38.319410+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:18:38.346128+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:38.349554+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:18:38.349557+00:00", "trade", 7.83, 71.0]
["2026-09-29T18:18:38.350596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:38.872593+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:18:39.009592+00:00", "trade", 7.835, 92.0]
["2026-09-29T18:18:39.308376+00:00", "trade", 7.835, 24.0]
["2026-09-29T18:18:39.464700+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:18:39.486004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:39.486766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:39.521980+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:39.693528+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:18:40.312378+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:40.426254+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:40.515381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:41.318031+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:42.243688+00:00", "trade", 7.8362, 10.0]
["2026-09-29T18:18:42.320870+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:42.324316+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:42.753029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:42.829535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:43.327265+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:18:43.733349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:43.846663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:43.896441+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:43.896837+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.012277+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.184194+00:00", "trade", 7.8328, 101.0]
["2026-09-29T18:18:44.330744+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:18:44.415302+00:00", "trade", 7.8329, 48.0]
["2026-09-29T18:18:44.862592+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.862953+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.885161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.926284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.929937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:44.930007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:45.107304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:45.270056+00:00", "trade", 7.8325, 1.0]
["2026-09-29T18:18:45.426833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:45.426833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:46.438663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:46.439184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:46.670779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:47.173728+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:18:47.285781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:47.286262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:48.701424+00:00", "trade", 7.831, 1.0]
["2026-09-29T18:18:49.404231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:49.728737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:49.742500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:49.829496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:50.992866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:50.997066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:51.307123+00:00", "trade", 7.835, 278.0]
["2026-09-29T18:18:51.452230+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:18:52.010507+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:52.063175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:52.121840+00:00", "trade", 7.8363, 10.0]
["2026-09-29T18:18:54.802946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:54.942588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.331203+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:57.019736+00:00", "trade", 7.8363, 18.0]
["2026-09-29T18:18:58.814702+00:00", "trade", 7.8335, 6.0]
["2026-09-29T18:18:58.892911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:58.893232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:59.544350+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:18:59.544350+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:18:59.545412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:59.545527+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:59.555030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:00.008327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:00.033722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:00.034203+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:00.244558+00:00", "trade", 7.8324, 1.0]
["2026-09-29T18:19:00.296338+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:19:02.233452+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:02.234442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:02.513846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.016724+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:03.185548+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:19:03.185548+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:19:03.186585+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.186610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.186630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.187668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.436978+00:00", "trade", 7.835, 56.0]
["2026-09-29T18:19:03.660742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.437246+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:04.493932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.494373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.595609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.637614+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.640901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.655857+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:04.730884+00:00", "trade", 7.833, 100.0]
["2026-09-29T18:19:04.734352+00:00", "trade", 7.8324, 5.0]
["2026-09-29T18:19:04.938134+00:00", "trade", 7.8324, 236.0]
["2026-09-29T18:19:05.125320+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:19:05.128771+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:05.320006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:05.336009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:05.441217+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:05.442241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:06.042117+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:06.042919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:06.147472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:06.438920+00:00", "trade", 7.8301, 4407.0]
["2026-09-29T18:19:06.442612+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:07.444952+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:08.280190+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:19:08.448015+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:08.449418+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.449939+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.548544+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:19:08.549892+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.550373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.566055+00:00", "trade", 7.8387, 1.0]
["2026-09-29T18:19:08.566416+00:00", "trade", 7.8387, 1.0]
["2026-09-29T18:19:08.913285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.913285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.944539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.944980+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:09.449687+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:10.244001+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:10.452237+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:10.497285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.660778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.696032+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.798942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.824112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:11.459949+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:12.467296+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:12.940381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.127902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.151422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.515497+00:00", "trade", 7.8324, 1.0]
["2026-09-29T18:19:13.516706+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.980538+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.290811+00:00", "trade", 7.8324, 100.0]
["2026-09-29T18:19:15.022811+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:19:15.028570+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:15.494070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:15.501828+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:19:15.957562+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:16.361557+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:16.478721+00:00", "trade", 7.835, 11.0]
["2026-09-29T18:19:16.601707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:16.617816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:17.483156+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:18.487889+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:19.494673+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:19.544366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:19.606839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:20.495355+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:20.812738+00:00", "trade", 7.8349, 18.0]
["2026-09-29T18:19:21.177806+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:19:21.497935+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:21.499061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:21.501294+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:19:21.649138+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:21.779256+00:00", "trade", 7.8388, 1.0]
["2026-09-29T18:19:21.959333+00:00", "trade", 7.8324, 1.0]
["2026-09-29T18:19:22.237862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:22.261869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:22.262110+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:22.356504+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:22.500307+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:22.512660+00:00", "trade", 7.8319, 64.0]
["2026-09-29T18:19:23.047070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.050388+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.054618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.073884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.073949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.075859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:23.119563+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:19:23.504661+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:23.656810+00:00", "trade", 7.8355, 1000.0]
["2026-09-29T18:19:24.283121+00:00", "trade", 7.8326, 30.0]
["2026-09-29T18:19:24.286366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.287047+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.287153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.287153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.437916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.437916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.513760+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:24.515285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.515310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.547772+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.874810+00:00", "trade", 7.8301, 1000.0]
["2026-09-29T18:19:24.902289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:25.514812+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:25.842194+00:00", "trade", 7.8314, 75.0]
["2026-09-29T18:19:26.523027+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:26.524535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:26.654168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:26.702994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:26.703866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:27.082250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:27.101987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:27.529381+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:27.661160+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:27.661903+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:27.792107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:28.532508+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:28.553236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:28.816701+00:00", "trade", 7.8336, 34.0]
["2026-09-29T18:19:29.534312+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:29.679806+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:19:29.683003+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:29.697100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:29.792042+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:29.792114+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:19:29.792797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:29.792797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:29.842079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:30.008354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:30.377862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:30.555745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:32.149468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:32.463339+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:32.463429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:32.472956+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:33.738023+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:34.050538+00:00", "trade", 7.8388, 1.0]
["2026-09-29T18:19:34.207494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.207733+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:34.511251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.522593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.568843+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:19:34.569760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.597595+00:00", "trade", 7.8328, 200.0]
["2026-09-29T18:19:34.899720+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:19:35.013567+00:00", "trade", 7.8319, 100.0]
["2026-09-29T18:19:35.572046+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:36.574096+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:36.942118+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:36.964085+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:37.588876+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:19:38.016820+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:38.523526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.591269+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:38.592299+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:39.086379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:39.153829+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:39.208453+00:00", "trade", 7.835, 350.0]
["2026-09-29T18:19:39.597126+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:39.633251+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:39.633898+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:39.637188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:39.650780+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:40.693655+00:00", "trade", 7.835, 30.0]
["2026-09-29T18:19:40.714865+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:41.112109+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.115372+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.145663+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:19:41.403175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.479317+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:19:43.411082+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:44.020821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:44.373483+00:00", "trade", 7.835, 16.0]
["2026-09-29T18:19:44.607703+00:00", "trade", 7.8344, 18.0]
["2026-09-29T18:19:45.205877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:45.216648+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:45.412784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:47.029515+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:19:47.179046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:47.604482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:48.609631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:48.669664+00:00", "trade", 7.832, 200.0]
["2026-09-29T18:19:49.134444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:49.134965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:49.197824+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:50.179666+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:51.939380+00:00", "trade", 7.835, 87.0]
["2026-09-29T18:19:52.242430+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:52.283718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:53.304627+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:53.325686+00:00", "trade", 7.835, 355.0]
["2026-09-29T18:19:53.463412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:53.603414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:53.667331+00:00", "trade", 7.835, 45.0]
["2026-09-29T18:19:53.704382+00:00", "trade", 7.833, 1.0]
["2026-09-29T18:19:54.019306+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:19:54.020350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.411693+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:19:54.519475+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:54.519484+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:54.670861+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:54.702653+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:54.710748+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:19:54.710751+00:00", "trade", 7.83, 63.0]
["2026-09-29T18:19:54.711169+00:00", "trade", 7.83, 65.0]
["2026-09-29T18:19:54.711403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711448+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711483+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711483+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711613+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.711758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.712159+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.732102+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.732132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.016227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.016418+00:00", "trade", 7.83, 49.0]
["2026-09-29T18:19:55.016954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.017024+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.017024+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.170008+00:00", "trade", 7.832, 100.0]
["2026-09-29T18:19:55.171406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.172107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.172163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:55.676388+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:55.691742+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:19:56.078060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:56.408506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:56.650884+00:00", "trade", 7.8314, 9111.0]
["2026-09-29T18:19:56.677897+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:56.893042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:57.682251+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:57.685220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:57.685300+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:57.811516+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:19:58.189989+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:58.305304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:58.555962+00:00", "trade", 7.835, 150.0]
["2026-09-29T18:19:58.689239+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:58.818703+00:00", "trade", 7.8314, 40.0]
["2026-09-29T18:19:59.691855+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:59.734216+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:19:59.734322+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:59.830292+00:00", "trade", 7.832, 100.0]
["2026-09-29T18:20:00.008377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.485951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.486452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.672755+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.696720+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:00.702726+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.803436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:00.844356+00:00", "trade", 7.8331, 19.0]
["2026-09-29T18:20:01.008017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.034029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.034785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.138983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.282611+00:00", "trade", 7.8328, 1.0]
["2026-09-29T18:20:01.283667+00:00", "trade", 7.8359, 140.0]
["2026-09-29T18:20:01.341529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.449366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.551478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:01.697243+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:01.710892+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:20:02.349735+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:02.701311+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:03.040986+00:00", "trade", 7.84, 564.0]
["2026-09-29T18:20:03.042285+00:00", "trade", 7.835, 535.0]
["2026-09-29T18:20:03.042457+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:20:03.443575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:03.706062+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:03.707021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:04.002513+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:04.048236+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:20:04.604258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:04.710202+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:04.711383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:04.828356+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:04.836014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:05.011521+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:05.332255+00:00", "trade", 7.8384, 2.0]
["2026-09-29T18:20:05.713019+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:05.714071+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:05.714512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:05.714913+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:05.744804+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.116055+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:06.789151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.789712+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.790815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.791271+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.791276+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.791632+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:06.805926+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.824470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.994399+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:07.054080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:07.720795+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:08.722524+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:09.724394+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:09.725578+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:09.802234+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:09.915290+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:09.915471+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:10.076281+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:20:10.117704+00:00", "trade", 7.8327, 19.0]
["2026-09-29T18:20:10.726294+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:10.978492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:11.004725+00:00", "trade", 7.8399, 1.0]
["2026-09-29T18:20:11.728666+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:12.732521+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:12.737914+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.739004+00:00", "trade", 7.83, 53.0]
["2026-09-29T18:20:12.739297+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.739633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.740675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.817939+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.853724+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:12.947933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.947943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.949100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:12.960156+00:00", "trade", 7.8314, 1.0]
["2026-09-29T18:20:13.189812+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.300375+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.428500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.465959+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.734406+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:14.571247+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:20:14.739412+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:15.547551+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:15.742548+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:15.743492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:15.894535+00:00", "trade", 7.835, 700.0]
["2026-09-29T18:20:16.045828+00:00", "trade", 7.833, 46.0]
["2026-09-29T18:20:16.047966+00:00", "trade", 7.8334, 250.0]
["2026-09-29T18:20:16.358135+00:00", "trade", 7.8332, 100.0]
["2026-09-29T18:20:16.448592+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:16.744181+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:16.912410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:16.913392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:16.997747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:17.671880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:17.707384+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:17.745849+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:17.882605+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:20:18.002435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.003037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.089252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.089292+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.089677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.098488+00:00", "trade", 7.8332, 400.0]
["2026-09-29T18:20:18.104017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.104509+00:00", "trade", 7.8326, 300.0]
["2026-09-29T18:20:18.108457+00:00", "trade", 7.8329, 200.0]
["2026-09-29T18:20:18.116342+00:00", "trade", 7.8329, 200.0]
["2026-09-29T18:20:18.119695+00:00", "trade", 7.8329, 200.0]
["2026-09-29T18:20:18.123057+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123060+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:20:18.123064+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:20:18.123064+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123069+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:20:18.123069+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:20:18.123073+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:20:18.123073+00:00", "trade", 7.83, 18.0]
["2026-09-29T18:20:18.123078+00:00", "trade", 7.83, 2000.0]
["2026-09-29T18:20:18.123082+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:20:18.123082+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123082+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123082+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:20:18.123082+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123088+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123088+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:20:18.123088+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123093+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:20:18.123093+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123093+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123096+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:20:18.123096+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123102+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:20:18.123102+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123102+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123102+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123102+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123106+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123106+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123108+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:20:18.123111+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:20:18.123111+00:00", "trade", 7.83, 77.0]
["2026-09-29T18:20:18.123114+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123114+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:20:18.123114+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123117+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123117+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123138+00:00", "trade", 7.83, 220.0]
["2026-09-29T18:20:18.123142+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123142+00:00", "trade", 7.83, 9.0]
["2026-09-29T18:20:18.123146+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:20:18.123150+00:00", "trade", 7.83, 78.0]
["2026-09-29T18:20:18.123150+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:20:18.123150+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123153+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123153+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123159+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123159+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:20:18.123159+00:00", "trade", 7.83, 13.0]
["2026-09-29T18:20:18.123162+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123162+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123169+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123169+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123177+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123234+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:20:18.123259+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123265+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:20:18.123265+00:00", "trade", 7.83, 77.0]
["2026-09-29T18:20:18.123267+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123271+00:00", "trade", 7.83, 80.0]
["2026-09-29T18:20:18.123274+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:20:18.123277+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123277+00:00", "trade", 7.83, 275.0]
["2026-09-29T18:20:18.123280+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:20:18.123282+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:20:18.123282+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:20:18.123287+00:00", "trade", 7.83, 2000.0]
["2026-09-29T18:20:18.123287+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:20:18.123292+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:20:18.123292+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123292+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:18.123296+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:20:18.123296+00:00", "trade", 7.83, 80.0]
["2026-09-29T18:20:18.123300+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:20:18.123300+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:20:18.123313+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123343+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123354+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:20:18.123361+00:00", "trade", 7.83, 213.0]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123365+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123368+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123368+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123373+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123373+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123378+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123383+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123388+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123403+00:00", "trade", 7.83, 120.0]
["2026-09-29T18:20:18.123409+00:00", "trade", 7.83, 1345.0]
["2026-09-29T18:20:18.123445+00:00", "trade", 7.8329, 1000.0]
["2026-09-29T18:20:18.123460+00:00", "trade", 7.833, 100.0]
["2026-09-29T18:20:18.123493+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:20:18.123502+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123508+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123518+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123528+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123558+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123698+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123709+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:20:18.123709+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123718+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123727+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:20:18.123730+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:18.123730+00:00", "trade", 7.83, 32.0]
["2026-09-29T18:20:18.123764+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:18.123766+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:20:18.123770+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:20:18.123774+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123804+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123809+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123824+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123844+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123854+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:20:18.123859+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123984+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123984+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123989+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.123989+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124184+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124377+00:00", "trade", 7.83, 104.0]
["2026-09-29T18:20:18.124385+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124505+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124636+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124646+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124651+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.124813+00:00", "trade", 7.8327, 50.0]
["2026-09-29T18:20:18.124891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.125232+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.125513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.125823+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.126184+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.128088+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.128354+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.128625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.129348+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.129832+00:00", "trade", 7.833, 200.0]
["2026-09-29T18:20:18.130099+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.130344+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.130686+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.134728+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:20:18.139313+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:20:18.141298+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.141358+00:00", "trade", 7.825, 400.0]
["2026-09-29T18:20:18.157128+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.186207+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.426309+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:20:18.427325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.526065+00:00", "trade", 7.83, 23.0]
["2026-09-29T18:20:18.591528+00:00", "trade", 7.8326, 300.0]
["2026-09-29T18:20:18.599930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.600000+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.600121+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.620148+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.620429+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.621667+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.622549+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.623266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.663255+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.663258+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:20:18.664278+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.665778+00:00", "trade", 7.8298, 1075.0]
["2026-09-29T18:20:18.736505+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.763441+00:00", "trade", 7.825, 42.0]
["2026-09-29T18:20:18.897237+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:20:18.907065+00:00", "trade", 7.833, 1.0]
["2026-09-29T18:20:19.017726+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:20:19.017732+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:19.017732+00:00", "trade", 7.83, 506.0]
["2026-09-29T18:20:19.017732+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:19.017737+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:20:19.017737+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:19.017737+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:20:19.017740+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:19.017743+00:00", "trade", 7.83, 1300.0]
["2026-09-29T18:20:19.017743+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:20:19.017743+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017747+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017747+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017782+00:00", "trade", 7.83, 161.0]
["2026-09-29T18:20:19.017782+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017785+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:20:19.017789+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017789+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.017806+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:20:19.017913+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:19.017964+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:20:19.018034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018158+00:00", "trade", 7.83, 355.0]
["2026-09-29T18:20:19.018215+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.018248+00:00", "trade", 7.83, 355.0]
["2026-09-29T18:20:19.018249+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018355+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018355+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018687+00:00", "trade", 7.83, 106.0]
["2026-09-29T18:20:19.018701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018836+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.018876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.019036+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.019156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.019764+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:20:19.020835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.021437+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.027035+00:00", "trade", 7.83, 143.0]
["2026-09-29T18:20:19.028304+00:00", "trade", 7.83, 106.0]
["2026-09-29T18:20:19.081414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.118628+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.119109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.219222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.219663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.287189+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:20:19.998617+00:00", "trade", 7.835, 675.0]
["2026-09-29T18:20:19.998656+00:00", "trade", 7.835, 1350.0]
["2026-09-29T18:20:22.714729+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:20:23.514695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:23.704168+00:00", "trade", 7.8351, 1000.0]
["2026-09-29T18:20:23.891799+00:00", "trade", 7.8326, 69.0]
["2026-09-29T18:20:24.000035+00:00", "trade", 7.8396, 2.0]
["2026-09-29T18:20:24.000411+00:00", "trade", 7.8396, 1.0]
["2026-09-29T18:20:24.539927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:24.785998+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:20:25.426158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:25.567161+00:00", "trade", 7.8399, 9111.0]
["2026-09-29T18:20:25.568045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:25.568409+00:00", "trade", 7.8341, 51.0]
["2026-09-29T18:20:25.585131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:25.595576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:27.273007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:27.276576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:27.313348+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:28.488998+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:20:28.490756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:28.491428+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:28.494591+00:00", "trade", 7.835, 137.0]
["2026-09-29T18:20:29.045381+00:00", "trade", 7.835, 8.0]
["2026-09-29T18:20:29.371961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:29.801216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.008399+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.380610+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:20:31.381216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.381256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.381256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.381256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.381256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.387602+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:20:31.405303+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:31.864764+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:20:33.253867+00:00", "trade", 7.837, 1000.0]
["2026-09-29T18:20:33.678641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:33.972634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:34.174434+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:34.464874+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:35.137703+00:00", "trade", 7.8331, 18.0]
["2026-09-29T18:20:36.241374+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:20:36.329072+00:00", "trade", 7.84, 1913.0]
["2026-09-29T18:20:36.329447+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:36.337796+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:36.632469+00:00", "trade", 7.835, 55.0]
["2026-09-29T18:20:36.685972+00:00", "trade", 7.8333, 1.0]
["2026-09-29T18:20:36.819420+00:00", "trade", 7.8333, 1.0]
["2026-09-29T18:20:37.186917+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:37.188623+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:37.238596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:37.710606+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:20:37.779522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:37.780058+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:38.123164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:39.169848+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:20:39.258973+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:41.532476+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:41.563204+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:41.586850+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:41.914318+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:43.349990+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:44.060469+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:44.357579+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:44.595470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:45.262325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:45.941614+00:00", "trade", 7.8393, 1500.0]
["2026-09-29T18:20:46.272656+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:46.361202+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:20:46.406288+00:00", "trade", 7.8334, 200.0]
["2026-09-29T18:20:46.407657+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:46.592812+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:46.743915+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:20:47.243465+00:00", "trade", 7.8397, 8000.0]
["2026-09-29T18:20:47.244713+00:00", "trade", 7.8369, 57.0]
["2026-09-29T18:20:47.417757+00:00", "trade", 7.8399, 3500.0]
["2026-09-29T18:20:47.418247+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:20:47.532909+00:00", "trade", 7.8394, 5500.0]
["2026-09-29T18:20:48.514243+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:49.011104+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:49.049762+00:00", "trade", 7.84, 1456.0]
["2026-09-29T18:20:49.050638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:49.074766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:49.287603+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:20:49.289075+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:49.311026+00:00", "trade", 7.834, 1.0]
["2026-09-29T18:20:49.399593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.024112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.229179+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.257739+00:00", "trade", 7.8399, 10.0]
["2026-09-29T18:20:50.725694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.731498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.738745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:50.761314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:51.132992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:51.679245+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:52.223312+00:00", "trade", 7.8387, 2.0]
["2026-09-29T18:20:52.226229+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:53.081663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:53.204786+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:53.612728+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:53.749148+00:00", "trade", 7.8333, 100.0]
["2026-09-29T18:20:53.859001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:53.936269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:54.377222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:54.443791+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:54.492687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:54.505061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:55.894979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:57.065401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:57.213468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:58.189143+00:00", "trade", 7.8337, 200.0]
["2026-09-29T18:20:58.542722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:58.601181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:59.276906+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:59.530840+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:59.531161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:59.545709+00:00", "trade", 7.8344, 18.0]
["2026-09-29T18:20:59.557293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:00.008427+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:00.340069+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:00.637806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:01.844967+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:21:01.993924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:02.245542+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:02.649301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:02.679298+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:03.398021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:03.644742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:04.782792+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:04.782792+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:05.203968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:05.204805+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:05.218252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:05.977180+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:05.980182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:06.591816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:08.097583+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:08.097986+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:08.098306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:08.098386+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:08.459210+00:00", "trade", 7.835, 15.0]
["2026-09-29T18:21:08.459673+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:21:10.232819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.233070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.236798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.862761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.876409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.876890+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:10.877331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:11.048733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:11.052066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:11.052427+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:11.073462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:12.190535+00:00", "trade", 7.8332, 100.0]
["2026-09-29T18:21:12.479554+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:12.644887+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:12.657169+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:12.657172+00:00", "trade", 7.835, 75.0]
["2026-09-29T18:21:12.744238+00:00", "trade", 7.8353, 1.0]
["2026-09-29T18:21:14.322869+00:00", "trade", 7.8351, 50.0]
["2026-09-29T18:21:16.735160+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:16.736285+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:17.133779+00:00", "trade", 7.8386, 5.0]
["2026-09-29T18:21:17.154131+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:17.246703+00:00", "trade", 7.8389, 25.0]
["2026-09-29T18:21:17.770929+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:18.006168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:18.214182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:18.310506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:18.990928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:19.917121+00:00", "trade", 7.8386, 1200.0]
["2026-09-29T18:21:19.933834+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:19.934075+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.364854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.572843+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.573279+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.681235+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.681717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.681717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.682198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.682238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.682238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.683957+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.685079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.691079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.702883+00:00", "trade", 7.835, 1275.0]
["2026-09-29T18:21:20.703924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.703964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.704245+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.708206+00:00", "trade", 7.8353, 1.0]
["2026-09-29T18:21:20.713126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.841846+00:00", "trade", 7.835, 236.0]
["2026-09-29T18:21:20.843250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:20.895436+00:00", "trade", 7.83, 194.0]
["2026-09-29T18:21:20.998840+00:00", "trade", 7.835, 203.0]
["2026-09-29T18:21:21.013172+00:00", "trade", 7.835, 88.0]
["2026-09-29T18:21:21.022464+00:00", "trade", 7.835, 135.0]
["2026-09-29T18:21:21.048783+00:00", "trade", 7.8399, 183.0]
["2026-09-29T18:21:21.066098+00:00", "trade", 7.8399, 114.0]
["2026-09-29T18:21:21.076746+00:00", "trade", 7.835, 140.0]
["2026-09-29T18:21:21.232937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:21.258212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:21.258467+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:21.383123+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:21.698087+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:22.213336+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:22.213358+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:21:22.219086+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:21:22.219090+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:21:22.219093+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219095+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219098+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:21:22.219098+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:21:22.219101+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:21:22.219131+00:00", "trade", 7.84, 48.0]
["2026-09-29T18:21:22.219137+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.219137+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.219143+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219143+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:21:22.219143+00:00", "trade", 7.84, 116.0]
["2026-09-29T18:21:22.219167+00:00", "trade", 7.84, 184.0]
["2026-09-29T18:21:22.219170+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219182+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:21:22.219188+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:21:22.219192+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219195+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219195+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219201+00:00", "trade", 7.84, 96.0]
["2026-09-29T18:21:22.219203+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.219225+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:21:22.219228+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219228+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:21:22.219231+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.219231+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.219270+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:21:22.219273+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:21:22.219276+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:21:22.219288+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:22.219294+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:21:22.219526+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:22.219571+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:22.219657+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219842+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219892+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.219937+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220064+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:21:22.220136+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:21:22.220178+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220278+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220292+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:22.220353+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220353+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220499+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220614+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.220884+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.221897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.221907+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.222057+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.222097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.222498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.223857+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.225420+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.227058+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:21:22.251587+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.278672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.391904+00:00", "trade", 7.845, 4062.0]
["2026-09-29T18:21:22.420524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.492390+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.520782+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:22.594217+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:23.112448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:23.179175+00:00", "trade", 7.8384, 200.0]
["2026-09-29T18:21:23.182134+00:00", "trade", 7.8384, 100.0]
["2026-09-29T18:21:23.248752+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:23.248752+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:23.505703+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:21:23.555068+00:00", "trade", 7.8436, 5500.0]
["2026-09-29T18:21:25.093564+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:21:25.108804+00:00", "trade", 7.84, 56.0]
["2026-09-29T18:21:25.109862+00:00", "trade", 7.84, 1355.0]
["2026-09-29T18:21:25.109928+00:00", "trade", 7.84, 138.0]
["2026-09-29T18:21:25.110013+00:00", "trade", 7.84, 102.0]
["2026-09-29T18:21:25.111700+00:00", "trade", 7.84, 2300.0]
["2026-09-29T18:21:25.111703+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.111739+00:00", "trade", 7.84, 1100.0]
["2026-09-29T18:21:25.111742+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.111742+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.111755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.111940+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.111975+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.111995+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112196+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112396+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112482+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:21:25.112486+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.112488+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112491+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.112491+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112533+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.112533+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.112536+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.112542+00:00", "trade", 7.84, 96.0]
["2026-09-29T18:21:25.112542+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112581+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:21:25.112584+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.112593+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.112614+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112614+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:21:25.112637+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112644+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112644+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112647+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:21:25.112650+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:21:25.112665+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:21:25.112677+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112717+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112899+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.112903+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112951+00:00", "trade", 7.8421, 52.0]
["2026-09-29T18:21:25.112973+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.112978+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:21:25.112978+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:21:25.112984+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.112984+00:00", "trade", 7.84, 61.0]
["2026-09-29T18:21:25.112987+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.113038+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.113053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.113058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.113058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.113088+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113128+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113133+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113153+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113168+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113203+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113234+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113268+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:25.113284+00:00", "trade", 7.84, 79.0]
["2026-09-29T18:21:25.113289+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113359+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.113648+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:21:25.113658+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.113658+00:00", "trade", 7.84, 104.0]
["2026-09-29T18:21:25.113920+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.114262+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.114262+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:21:25.114262+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:25.114276+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.119278+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.119302+00:00", "trade", 7.84, 1100.0]
["2026-09-29T18:21:25.119741+00:00", "trade", 7.84, 1179.0]
["2026-09-29T18:21:25.119759+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120200+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120222+00:00", "trade", 7.84, 821.0]
["2026-09-29T18:21:25.120222+00:00", "trade", 7.84, 358.0]
["2026-09-29T18:21:25.120252+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:21:25.120256+00:00", "trade", 7.84, 857.0]
["2026-09-29T18:21:25.120297+00:00", "trade", 7.84, 1143.0]
["2026-09-29T18:21:25.120324+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120343+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:21:25.120343+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120349+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120349+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:21:25.120351+00:00", "trade", 7.84, 708.0]
["2026-09-29T18:21:25.120355+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:21:25.120355+00:00", "trade", 7.84, 708.0]
["2026-09-29T18:21:25.120358+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120358+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120360+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120362+00:00", "trade", 7.84, 43.0]
["2026-09-29T18:21:25.120362+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:21:25.120565+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.120661+00:00", "trade", 7.84, 1179.0]
["2026-09-29T18:21:25.120681+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120721+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120977+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120987+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.120995+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.121027+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.121052+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.121097+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.121112+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:25.121142+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.121162+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.121202+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:25.121202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.121207+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.121764+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.122200+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.125860+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:21:25.133336+00:00", "trade", 7.842, 1275.0]
["2026-09-29T18:21:25.135827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.137010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.141150+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.221130+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.221185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.221631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:26.187344+00:00", "trade", 7.8401, 203.0]
["2026-09-29T18:21:26.240625+00:00", "trade", 7.845, 114.0]
["2026-09-29T18:21:26.260986+00:00", "trade", 7.8401, 140.0]
["2026-09-29T18:21:26.285810+00:00", "trade", 7.845, 135.0]
["2026-09-29T18:21:26.349733+00:00", "trade", 7.8401, 88.0]
["2026-09-29T18:21:27.019298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.019895+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.030930+00:00", "trade", 7.8438, 183.0]
["2026-09-29T18:21:27.032259+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.085976+00:00", "trade", 7.845, 13.0]
["2026-09-29T18:21:27.206631+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:21:27.207885+00:00", "trade", 7.8417, 61.0]
["2026-09-29T18:21:27.287990+00:00", "trade", 7.8401, 8000.0]
["2026-09-29T18:21:27.373174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.468606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.006143+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.006580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.014624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.028010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.036786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.317559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.418273+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.420433+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.536424+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.647187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.697391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:29.041613+00:00", "trade", 7.8438, 8000.0]
["2026-09-29T18:21:29.043193+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:29.122782+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:29.256913+00:00", "trade", 7.8491, 1.0]
["2026-09-29T18:21:30.008448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:30.786357+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:21:30.787608+00:00", "trade", 7.8431, 50.0]
["2026-09-29T18:21:31.404766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:32.198101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:32.245519+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:32.309269+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:21:32.348308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:32.370636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:32.616058+00:00", "trade", 7.845, 38.0]
["2026-09-29T18:21:32.975915+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:33.076935+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:33.851556+00:00", "trade", 7.837, 1.0]
["2026-09-29T18:21:33.854718+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:33.861118+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:34.128399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:35.794709+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:35.794989+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:35.915310+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:37.414774+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:37.416302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:37.419320+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:37.419380+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.162360+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.966782+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.990754+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:39.091779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:39.098620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:39.191015+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:39.191496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.204160+00:00", "trade", 7.837, 1388.0]
["2026-09-29T18:21:40.205542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.206023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.206343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.426376+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.593964+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.596856+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.597252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.640044+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.641517+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:40.641959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:41.344554+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:42.945017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:42.945653+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:42.946114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.057836+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.058272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.059034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.147275+00:00", "trade", 7.8499, 15.0]
["2026-09-29T18:21:44.155430+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:21:44.210660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.211146+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.211652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.216689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.423896+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.469532+00:00", "trade", 7.8345, 100.0]
["2026-09-29T18:21:45.598498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.598934+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.599375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.599415+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.599696+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.599896+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.639069+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.564814+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.565291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.565291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.631473+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.696833+00:00", "trade", 7.837, 1.0]
["2026-09-29T18:21:46.798951+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.140157+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.140638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.141355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.252313+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.252795+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.718867+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.719308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.720065+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.724070+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.780399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.876878+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:48.096774+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:21:48.760483+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:48.760964+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:48.971704+00:00", "trade", 7.8378, 19.0]
["2026-09-29T18:21:48.973093+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:49.180081+00:00", "trade", 7.837, 1.0]
["2026-09-29T18:21:49.272084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:50.102027+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:21:52.271422+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:52.271662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:52.634745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:52.923075+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:52.923576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:53.109263+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:53.716948+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:21:53.717975+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:53.723576+00:00", "trade", 7.8499, 1.0]
["2026-09-29T18:21:53.723663+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:21:53.723663+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.723666+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:21:53.723669+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:21:53.723679+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:53.723679+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:21:53.723682+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:53.723682+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:21:53.723687+00:00", "trade", 7.84, 166.0]
["2026-09-29T18:21:53.723687+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.723691+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:53.723691+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:21:53.723693+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:21:53.723693+00:00", "trade", 7.84, 103.0]
["2026-09-29T18:21:53.723693+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.723697+00:00", "trade", 7.84, 901.0]
["2026-09-29T18:21:53.723813+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:21:53.723873+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:21:53.723880+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:21:53.723880+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:53.723883+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:21:53.723883+00:00", "trade", 7.84, 566.0]
["2026-09-29T18:21:53.723891+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.723904+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.723964+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.723984+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724069+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724074+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724099+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724164+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724229+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724239+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:21:53.724243+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:21:53.724252+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:21:53.724343+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:21:53.724345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724460+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724460+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724583+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:21:53.724695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.724981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725437+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.725446+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:21:53.725497+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.726718+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:53.726735+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.726896+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.727137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.727137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.733078+00:00", "trade", 7.8399, 163.0]
["2026-09-29T18:21:53.749785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.750406+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:21:53.750422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:53.755686+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:21:53.790156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.379674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.381037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.381473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.821614+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.824581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:55.937693+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:21:55.938941+00:00", "trade", 7.8386, 24.0]
["2026-09-29T18:21:56.048774+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.052854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.271112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.276836+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.694223+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.782718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:56.783169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:57.111006+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:21:57.112236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:57.112677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:58.139974+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:58.199157+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:21:58.817315+00:00", "trade", 7.8389, 9111.0]
["2026-09-29T18:21:58.839722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:21:59.514354+00:00", "trade", 7.8374, 1.0]
["2026-09-29T18:22:00.008475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:00.246465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:00.247442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:00.883553+00:00", "trade", 7.8375, 34.0]
["2026-09-29T18:22:00.899312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:00.904549+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:01.099337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:01.915119+00:00", "trade", 7.8372, 30.0]
["2026-09-29T18:22:01.937065+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:22:02.095098+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:03.028883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:03.029359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:03.172819+00:00", "trade", 7.8372, 2.0]
["2026-09-29T18:22:04.232056+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:04.780250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:06.521057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:06.521493+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:07.416603+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:22:07.419347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:07.419788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:07.437007+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:22:08.482402+00:00", "trade", 7.8385, 51.0]
["2026-09-29T18:22:09.162086+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:22:09.929829+00:00", "trade", 7.835, 61.0]
["2026-09-29T18:22:09.931006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:09.931642+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:09.979541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:10.642617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:10.643429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:10.705724+00:00", "trade", 7.8384, 28.0]
["2026-09-29T18:22:11.631517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:11.632039+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:12.582800+00:00", "trade", 7.8383, 3.0]
["2026-09-29T18:22:12.596992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:12.597428+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:12.597909+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:12.733708+00:00", "trade", 7.8384, 7.0]
["2026-09-29T18:22:12.935547+00:00", "trade", 7.8374, 700.0]
["2026-09-29T18:22:12.995886+00:00", "trade", 7.8373, 1.0]
["2026-09-29T18:22:13.182930+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:22:13.695892+00:00", "trade", 7.835, 1979.0]
["2026-09-29T18:22:13.696930+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:22:13.735731+00:00", "trade", 7.8384, 18.0]
["2026-09-29T18:22:14.766057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:15.518160+00:00", "trade", 7.839, 2000.0]
["2026-09-29T18:22:15.741672+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:22:19.843950+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:19.844381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:19.897991+00:00", "trade", 7.835, 30.0]
["2026-09-29T18:22:21.451017+00:00", "trade", 7.8412, 300.0]
["2026-09-29T18:22:21.452748+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:21.453229+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:21.453470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:21.466997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:21.556334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:22.372776+00:00", "trade", 7.8372, 1800.0]
["2026-09-29T18:22:23.766087+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:24.189370+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:22:24.706707+00:00", "trade", 7.835, 138.0]
["2026-09-29T18:22:26.379271+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:26.445024+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:22:26.446010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:26.509195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:26.510734+00:00", "trade", 7.835, 800.0]
["2026-09-29T18:22:27.220625+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:29.130960+00:00", "trade", 7.8373, 1.0]
["2026-09-29T18:22:29.830278+00:00", "trade", 7.8348, 64.0]
["2026-09-29T18:22:30.008502+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:31.353626+00:00", "trade", 7.8374, 51.0]
["2026-09-29T18:22:33.776243+00:00", "trade", 7.8401, 6.0]
["2026-09-29T18:22:33.944496+00:00", "trade", 7.8393, 1.0]
["2026-09-29T18:22:33.944866+00:00", "trade", 7.8393, 1.0]
["2026-09-29T18:22:34.915042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:35.034806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:35.424551+00:00", "trade", 7.8373, 1.0]
["2026-09-29T18:22:35.609552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:37.152956+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:37.439146+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:37.493702+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:22:37.506766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:37.711702+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:22:37.725516+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:37.725917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:40.971530+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:22:41.908437+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.010178+00:00", "trade", 7.8366, 10.0]
["2026-09-29T18:22:42.011542+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.021140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.059541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.463962+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.468067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.635695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:42.730807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:44.068864+00:00", "trade", 7.8373, 995.0]
["2026-09-29T18:22:45.036336+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:45.079468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:45.176673+00:00", "trade", 7.8373, 1.0]
["2026-09-29T18:22:46.607379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:46.608086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:46.840903+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:22:46.979043+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:22:48.040270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:49.182623+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:52.658846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:53.485786+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:22:54.148732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:54.644542+00:00", "trade", 7.835, 160.0]
["2026-09-29T18:22:54.644900+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:22:55.398522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.399184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.401900+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.415442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.415493+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.416099+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.416264+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.416826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.424349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.485664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.488982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.509676+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:55.965445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.351517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.352625+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.353131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.353607+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.360649+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.529856+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.568337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.669879+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.715933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:56.935881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.045617+00:00", "trade", 7.835, 26.0]
["2026-09-29T18:22:57.242028+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:22:57.370364+00:00", "trade", 7.8404, 6.0]
["2026-09-29T18:22:57.419280+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.419320+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.864864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.870066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.870226+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:57.873108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:58.041163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:58.338539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:58.482004+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:22:58.616470+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:22:58.619849+00:00", "trade", 7.8373, 1.0]
["2026-09-29T18:22:58.695894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:00.008528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:00.988111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:00.988557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:00.989319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:00.989580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.028588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.029253+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:23:01.364370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.369312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.374575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.377607+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.378534+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.380354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.383050+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:01.384448+00:00", "trade", 7.84, 64.0]
["2026-09-29T18:23:01.384466+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:23:01.384469+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:23:01.384469+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:23:01.384490+00:00", "trade", 7.84, 36.0]
["2026-09-29T18:23:01.384496+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:01.384496+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384496+00:00", "trade", 7.84, 4000.0]
["2026-09-29T18:23:01.384500+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:23:01.384553+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:01.384602+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:23:01.384604+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384604+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384624+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384629+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384634+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384659+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384728+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384774+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384774+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384782+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:23:01.384786+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:23:01.384788+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384788+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384794+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384794+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384800+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:01.384806+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384827+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.384834+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.384956+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:23:01.384998+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:23:01.385002+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:23:01.385005+00:00", "trade", 7.84, 64.0]
["2026-09-29T18:23:01.385119+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.385155+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.385179+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:01.385182+00:00", "trade", 7.84, 36.0]
["2026-09-29T18:23:01.385206+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.385209+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.385285+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.385474+00:00", "trade", 7.84, 96.0]
["2026-09-29T18:23:01.385526+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.385907+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.386568+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.386588+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.386608+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.386628+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.386959+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:23:01.387014+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.387485+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:01.388147+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388227+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388247+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388262+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388373+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388458+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.388503+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.390016+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.391527+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:23:01.391587+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:01.392282+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.393710+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.395043+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.395079+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.395079+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.403529+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.406506+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.415623+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.415627+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:01.468804+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.469039+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.469175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.469370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.469781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.469871+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.509606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.511982+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.519840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.531327+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.572199+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.682923+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.727303+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.779813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.845708+00:00", "trade", 7.8404, 7.0]
["2026-09-29T18:23:01.845771+00:00", "trade", 7.8404, 18.0]
["2026-09-29T18:23:02.032403+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.328951+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:23:02.358864+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.375168+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.625861+00:00", "trade", 7.845, 71.0]
["2026-09-29T18:23:02.634735+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.763816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.905343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.910064+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:03.020747+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:03.097645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:03.811120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:03.819039+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.308126+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.313194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.417516+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.969030+00:00", "trade", 7.8491, 57.0]
["2026-09-29T18:23:04.984917+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:23:05.428284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:05.454491+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:05.747117+00:00", "trade", 7.8352, 84.0]
["2026-09-29T18:23:05.749971+00:00", "trade", 7.8352, 71.0]
["2026-09-29T18:23:05.751484+00:00", "trade", 7.8352, 65.0]
["2026-09-29T18:23:06.525080+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:06.979115+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:23:06.979205+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:23:06.979786+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:23:07.025491+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:23:07.306172+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:07.336098+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:07.340744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:07.341497+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:07.492073+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:07.996678+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:08.379495+00:00", "trade", 7.8437, 9111.0]
["2026-09-29T18:23:09.116404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:09.390009+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:09.490182+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:09.581288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.488129+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.558952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.604325+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.706558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.090321+00:00", "trade", 7.845, 24.0]
["2026-09-29T18:23:11.104609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.105446+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.188072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.242542+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:23:11.578044+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.760313+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:23:11.896338+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:23:12.532151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:12.957049+00:00", "trade", 7.8405, 19.0]
["2026-09-29T18:23:13.663274+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:23:13.701976+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:23:15.433588+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:23:17.408982+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:18.329354+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:18.332636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:18.336501+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:18.359210+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:20.314998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:20.315464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:20.418754+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:20.431956+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.009353+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.009779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.110819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.562904+00:00", "trade", 7.845, 30.0]
["2026-09-29T18:23:21.594223+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.641860+00:00", "trade", 7.845, 111.0]
["2026-09-29T18:23:21.642104+00:00", "trade", 7.845, 111.0]
["2026-09-29T18:23:21.875191+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.875727+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:21.905758+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:22.246989+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:22.800089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:23.837549+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:23.941977+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:24.372441+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:24.637453+00:00", "trade", 7.845, 74.0]
["2026-09-29T18:23:24.893259+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:23:24.893271+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:23:25.157030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:25.639179+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:25.837705+00:00", "trade", 7.841, 7.0]
["2026-09-29T18:23:26.461475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:26.642474+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:27.471773+00:00", "trade", 7.845, 150.0]
["2026-09-29T18:23:27.471779+00:00", "trade", 7.85, 150.0]
["2026-09-29T18:23:27.475330+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:27.953180+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:27.957095+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:28.212184+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:23:28.490835+00:00", "trade", 7.8353, 400.0]
["2026-09-29T18:23:28.616501+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:23:28.616591+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:28.617686+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:23:28.618137+00:00", "trade", 7.845, 349.0]
["2026-09-29T18:23:28.620834+00:00", "trade", 7.845, 13.0]
["2026-09-29T18:23:28.631076+00:00", "trade", 7.845, 222.0]
["2026-09-29T18:23:28.845868+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:28.848938+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:23:29.525873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:29.529467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:29.656664+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:23:29.992868+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.008555+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.094981+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.124551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.125984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.683053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.960548+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:31.061453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:31.127159+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:31.429452+00:00", "trade", 7.8381, 200.0]
["2026-09-29T18:23:32.224672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.225113+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.453185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.506161+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.791735+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.792216+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.893927+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.995779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.206636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.249648+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.354001+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.481078+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.821838+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.890852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.991526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:34.163700+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:34.164141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:34.272539+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:34.288502+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:35.427223+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:35.464887+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:36.046667+00:00", "trade", 7.8425, 5000.0]
["2026-09-29T18:23:37.079628+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:37.083402+00:00", "trade", 7.845, 98.0]
["2026-09-29T18:23:37.329877+00:00", "trade", 7.85, 15.0]
["2026-09-29T18:23:37.330531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.330531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.330652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.330987+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.353857+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.742826+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:37.773334+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:38.395116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:38.395958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:38.457514+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:39.636214+00:00", "trade", 7.845, 143.0]
["2026-09-29T18:23:41.364740+00:00", "trade", 7.8382, 1.0]
["2026-09-29T18:23:41.865243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:41.865544+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:42.449436+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:42.512271+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:42.512952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:42.621295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:42.626397+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:42.762350+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:23:43.060554+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:43.060955+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:43.164466+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:43.169633+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:43.169909+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:43.181511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.406947+00:00", "trade", 7.8382, 100.0]
["2026-09-29T18:23:44.720689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.724793+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:44.724886+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:44.737184+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.737204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.747237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.796616+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:44.797097+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:44.849581+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:44.897554+00:00", "trade", 7.845, 203.0]
["2026-09-29T18:23:45.077994+00:00", "trade", 7.8473, 3180.0]
["2026-09-29T18:23:47.018903+00:00", "trade", 7.845, 38.0]
["2026-09-29T18:23:47.018906+00:00", "trade", 7.84, 57.0]
["2026-09-29T18:23:47.018906+00:00", "trade", 7.84, 62.0]
["2026-09-29T18:23:47.019322+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019402+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019442+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019523+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019598+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019678+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.019838+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.020159+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.031366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.031802+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.090075+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.529129+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.542571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.644002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.752193+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:23:47.753561+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:47.753639+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:47.753657+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:47.754030+00:00", "trade", 7.845, 179.0]
["2026-09-29T18:23:47.794789+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:47.794837+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:47.976192+00:00", "trade", 7.845, 179.0]
["2026-09-29T18:23:47.984591+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:47.991044+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:23:48.025809+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:48.322820+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:23:48.504041+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:48.629604+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:48.641939+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:23:48.642845+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:48.754168+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:49.006597+00:00", "trade", 7.84, 38.0]
["2026-09-29T18:23:49.007206+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.012489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.128119+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.128384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.129246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.152251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.226773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.280467+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:23:49.281453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.286505+00:00", "trade", 7.8404, 7800.0]
["2026-09-29T18:23:49.287538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.287979+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.312001+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.312442+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.418168+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.447498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.496765+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.497246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.758477+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:49.759409+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:49.923920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:50.170992+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:50.293779+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:23:50.293809+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:23:50.296377+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:50.400151+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:50.407624+00:00", "trade", 7.845, 27.0]
["2026-09-29T18:23:50.410342+00:00", "trade", 7.845, 297.0]
["2026-09-29T18:23:50.770670+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:50.919807+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:51.779012+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:52.000608+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:23:52.000642+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:52.779898+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:52.829883+00:00", "trade", 7.8385, 1.0]
["2026-09-29T18:23:52.922236+00:00", "trade", 7.8415, 10.0]
["2026-09-29T18:23:52.922305+00:00", "trade", 7.842, 5.0]
["2026-09-29T18:23:52.922368+00:00", "trade", 7.8421, 4.0]
["2026-09-29T18:23:53.786354+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:54.711031+00:00", "trade", 7.8385, 1.0]
["2026-09-29T18:23:54.797537+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:55.228194+00:00", "trade", 7.8477, 1.0]
["2026-09-29T18:23:55.801413+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:55.810996+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:55.815577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:56.806886+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:57.811456+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:57.869527+00:00", "trade", 7.8421, 400.0]
["2026-09-29T18:23:57.872456+00:00", "trade", 7.8421, 300.0]
["2026-09-29T18:23:57.874245+00:00", "trade", 7.8421, 200.0]
["2026-09-29T18:23:57.875403+00:00", "trade", 7.8421, 200.0]
["2026-09-29T18:23:58.076255+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:58.084875+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:58.090727+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:23:58.154816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:58.818432+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:59.258620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:59.367097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:59.539868+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:59.660670+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:59.830686+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:23:59.878001+00:00", "trade", 7.845, 24.0]
["2026-09-29T18:24:00.008577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:00.329284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:00.382215+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:00.836252+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:00.839912+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:24:01.384487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:01.795845+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:02.085568+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:03.241034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.388444+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:04.389428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.393167+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.831950+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.866291+00:00", "trade", 7.845, 8.0]
["2026-09-29T18:24:04.867199+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.891767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:04.898293+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.168540+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.169021+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.169417+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.462914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.470718+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:05.870369+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:06.632790+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:06.795366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:06.872560+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:06.957678+00:00", "trade", 7.8386, 18.0]
["2026-09-29T18:24:07.032605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.054632+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.417738+00:00", "trade", 7.8415, 49.0]
["2026-09-29T18:24:07.475151+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:24:07.727336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.727772+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.791304+00:00", "trade", 7.845, 800.0]
["2026-09-29T18:24:07.810114+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:07.810147+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:24:07.810150+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:24:07.810153+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:24:07.810719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.810799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.810799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.810799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.810799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.810995+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.811155+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.811276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:07.876860+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:24:08.566579+00:00", "trade", 7.8387, 100.0]
["2026-09-29T18:24:08.697908+00:00", "trade", 7.845, 1161.0]
["2026-09-29T18:24:08.892097+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:24:08.900478+00:00", "trade", 7.84, 5500.0]
["2026-09-29T18:24:08.901070+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:24:08.901953+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:08.999987+00:00", "trade", 7.8417, 17.0]
["2026-09-29T18:24:09.296160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:09.569541+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:24:09.699252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:09.699293+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:09.895657+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:10.209575+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:10.338111+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:10.901731+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:24:11.804496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:11.805017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:11.906371+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:24:11.906389+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:24:11.907290+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:11.907766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:11.965308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.056139+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.198622+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.430640+00:00", "trade", 7.8357, 100.0]
["2026-09-29T18:24:12.520357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.520698+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:12.520755+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:24:12.520812+00:00", "trade", 7.84, 90.0]
["2026-09-29T18:24:12.520869+00:00", "trade", 7.84, 182.0]
["2026-09-29T18:24:12.520923+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:24:12.521003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521825+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.521885+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:12.546514+00:00", "trade", 7.842, 1275.0]
["2026-09-29T18:24:12.765049+00:00", "trade", 7.8401, 236.0]
["2026-09-29T18:24:12.843810+00:00", "trade", 7.8401, 42.0]
["2026-09-29T18:24:13.332021+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:14.052487+00:00", "trade", 7.845, 8000.0]
["2026-09-29T18:24:14.055443+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:24:14.793992+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:15.856107+00:00", "trade", 7.8401, 5500.0]
["2026-09-29T18:24:15.879533+00:00", "trade", 7.8401, 3.0]
["2026-09-29T18:24:17.019359+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:17.019648+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.020151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:24:17.179246+00:00", "trade", 7.845, 910.0]
["2026-09-29T18:24:17.203411+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:24:17.576875+00:00", "trade", 7.845, 1960.0]
["2026-09-29T18:24:17.591306+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.591324+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:24:17.591336+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:24:17.591342+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:24:17.591342+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:24:17.591348+00:00", "trade", 7.84, 83.0]
["2026-09-29T18:24:17.591364+00:00", "trade", 7.84, 680.0]
["2026-09-29T18:24:17.591367+00:00", "trade", 7.84, 80.0]
["2026-09-29T18:24:17.591373+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.591373+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.591373+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:24:17.591378+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:24:17.591378+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:24:17.591378+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.591383+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.591383+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:24:17.591383+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:24:17.591388+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.591388+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:24:17.591388+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:24:17.591393+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:24:17.591393+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:24:17.591408+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.591424+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591494+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591494+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591519+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591524+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591529+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591534+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591544+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591554+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591608+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:24:17.591608+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:24:17.591610+00:00", "trade", 7.84, 71.0]
["2026-09-29T18:24:17.591614+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.591614+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:17.591619+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.591619+00:00", "trade", 7.84, 64.0]
["2026-09-29T18:24:17.591619+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:24:17.591619+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591622+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:24:17.591814+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591855+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591920+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:24:17.591938+00:00", "trade", 7.84, 22.0]
["2026-09-29T18:24:17.591953+00:00", "trade", 7.84, 78.0]
["2026-09-29T18:24:17.591955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.591995+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:24:17.591995+00:00", "trade", 7.84, 79.0]
["2026-09-29T18:24:17.592010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592015+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592311+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592422+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:24:17.592446+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592692+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592727+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.592797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.593017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.593098+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.594130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.595017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.595474+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:24:17.596932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.600595+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:24:17.615712+00:00", "trade", 7.835, 59.0]
["2026-09-29T18:24:17.617210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.617260+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.617260+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.617373+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:24:17.617375+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:24:17.617432+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:17.618403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.624707+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:24:17.626571+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:24:17.676125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.734945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.735475+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:17.736343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.842861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.853281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.866938+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.871028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.925593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.932885+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:18.196437+00:00", "trade", 7.838, 1.0]
["2026-09-29T18:24:18.364810+00:00", "trade", 7.84, 28.0]
["2026-09-29T18:24:18.934866+00:00", "trade", 7.838, 1.0]
["2026-09-29T18:24:19.270617+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:24:19.271206+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:20.305258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:20.378422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:20.521085+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:24:21.207346+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:24:21.588839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:21.589676+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:21.616284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:21.915264+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.018079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.618611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.619488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.658942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.658942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:22.792625+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.519661+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:23.519661+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:23.519809+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:24:23.519815+00:00", "trade", 7.83, 61.0]
["2026-09-29T18:24:23.520134+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520464+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520715+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.520775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.539830+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.564960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:23.929291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.031629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.088609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.372820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.391469+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.562882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.563323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.568314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.568806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.624904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:24.796911+00:00", "trade", 7.8392, 81.0]
["2026-09-29T18:24:24.974986+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.029235+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.132455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.161199+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.262710+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.317886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.558423+00:00", "trade", 7.83, 80.0]
["2026-09-29T18:24:25.559004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.559084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.559089+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.559565+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.559570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.560127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.581933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:25.581933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:26.425085+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:24:27.380598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:27.381239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:27.730229+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:27.733988+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:27.735111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:27.934032+00:00", "trade", 7.8301, 5500.0]
["2026-09-29T18:24:28.644261+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:24:28.644261+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:24:28.644527+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.644928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.644968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.644968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.645529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.737643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.738129+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.738360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.764893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.850877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.876964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:28.877440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:29.008647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:29.077992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:29.602481+00:00", "trade", 7.839, 1.0]
["2026-09-29T18:24:29.711635+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:24:29.712635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:29.994926+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.008609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.623068+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:24:30.740252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.740708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.763698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.764816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:30.765257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:31.186197+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:31.994859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:32.100615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:32.101051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:33.213713+00:00", "trade", 7.8351, 200.0]
["2026-09-29T18:24:33.786403+00:00", "trade", 7.839, 1.0]
["2026-09-29T18:24:34.104589+00:00", "trade", 7.8303, 100.0]
["2026-09-29T18:24:34.289020+00:00", "trade", 7.8414, 6.0]
["2026-09-29T18:24:35.035550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.039239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.133679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.156162+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.160006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.174887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.174887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.174932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.175333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.175373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.245274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.454987+00:00", "trade", 7.839, 300.0]
["2026-09-29T18:24:35.706465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.706906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:35.932441+00:00", "trade", 7.8363, 100.0]
["2026-09-29T18:24:36.059177+00:00", "trade", 7.8372, 3.0]
["2026-09-29T18:24:36.085265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.085506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.186581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.315101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.315462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.315903+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.343950+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.357718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.461509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.483958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.821349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:36.822507+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:37.178704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:37.178704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:37.179175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:37.191800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:37.493700+00:00", "trade", 7.8413, 19.0]
["2026-09-29T18:24:37.786939+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.047544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.047664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.047904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.144018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.144454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.144459+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.241554+00:00", "trade", 7.835, 75.0]
["2026-09-29T18:24:38.295468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:38.895205+00:00", "trade", 7.8301, 2.0]
["2026-09-29T18:24:39.013244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.159100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.159145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.159195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.159431+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.185077+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.185077+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.185152+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.469741+00:00", "trade", 7.835, 350.0]
["2026-09-29T18:24:39.639727+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.640173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.640178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.741454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.885101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.885141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.885221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.885742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:39.900587+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:40.662934+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:40.836732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.258309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.258946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.479134+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.479214+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.479259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.479921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.480888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:41.481820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:42.100706+00:00", "trade", 7.8301, 100.0]
["2026-09-29T18:24:42.100736+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:42.100853+00:00", "trade", 7.8301, 200.0]
["2026-09-29T18:24:43.508006+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:24:43.632435+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:43.632516+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:24:44.355807+00:00", "trade", 7.84, 194.0]
["2026-09-29T18:24:44.696244+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:24:45.246425+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:24:46.721006+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:24:46.808451+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:48.387633+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:24:49.121717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:49.122825+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:49.123396+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:49.983475+00:00", "trade", 7.839, 1.0]
["2026-09-29T18:24:50.466142+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:50.590904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:51.634283+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:52.477597+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:52.478419+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:53.141111+00:00", "trade", 7.835, 8.0]
["2026-09-29T18:24:53.141171+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:53.141244+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:53.141298+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:24:53.142533+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:53.142693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:53.167740+00:00", "trade", 7.831, 275.0]
["2026-09-29T18:24:54.172917+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:24:54.172948+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:24:54.437064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:54.813762+00:00", "trade", 7.8301, 5.0]
["2026-09-29T18:24:54.830466+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:24:54.989388+00:00", "trade", 7.831, 10.0]
["2026-09-29T18:24:54.989418+00:00", "trade", 7.831, 10.0]
["2026-09-29T18:24:54.989629+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:24:54.989629+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:24:54.989635+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:24:54.989637+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:24:54.989637+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.989640+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:24:54.989640+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:24:54.989647+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.989650+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:54.989650+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:24:54.989656+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:24:54.989656+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:54.989659+00:00", "trade", 7.83, 74.0]
["2026-09-29T18:24:54.989659+00:00", "trade", 7.83, 19.0]
["2026-09-29T18:24:54.989662+00:00", "trade", 7.83, 13.0]
["2026-09-29T18:24:54.989662+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:24:54.989665+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:54.989667+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:54.989667+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:54.989917+00:00", "trade", 7.83, 260.0]
["2026-09-29T18:24:54.989921+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:24:54.989921+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:24:54.989926+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:24:54.989932+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:54.989932+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:24:54.989956+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.989969+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.989977+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:24:54.989977+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.989978+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990019+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990029+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990069+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990124+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990164+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990167+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:24:54.990169+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990170+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.990174+00:00", "trade", 7.83, 2000.0]
["2026-09-29T18:24:54.990174+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:24:54.990174+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990179+00:00", "trade", 7.83, 64.0]
["2026-09-29T18:24:54.990179+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:24:54.990309+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990309+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990314+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990314+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990314+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990314+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990319+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990319+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990319+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:54.990495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990591+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:54.990695+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990705+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990836+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990836+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990836+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990836+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.990855+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991171+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991211+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991211+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991236+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991442+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.991652+00:00", "trade", 7.825, 11.0]
["2026-09-29T18:24:54.992093+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.993131+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.993732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.005365+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:24:55.005590+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:24:55.005654+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:24:55.005741+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:24:55.005864+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:24:55.006035+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:24:55.015820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.015869+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:55.015935+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:55.016398+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:55.016421+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.016541+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.016541+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.016902+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.019533+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.060756+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.071637+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.216488+00:00", "trade", 7.8299, 1120.0]
["2026-09-29T18:24:55.217564+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.388019+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.404245+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:24:55.584606+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.920923+00:00", "trade", 7.8299, 5500.0]
["2026-09-29T18:24:56.933201+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.661409+00:00", "trade", 7.825, 45.0]
["2026-09-29T18:24:57.891218+00:00", "trade", 7.8405, 6.0]
["2026-09-29T18:24:58.402617+00:00", "trade", 7.8363, 100.0]
["2026-09-29T18:24:58.496913+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:58.692385+00:00", "trade", 7.825, 9.0]
["2026-09-29T18:24:58.803511+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.347002+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:24:59.501114+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.501440+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.501550+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.538948+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:25:00.008636+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.362530+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:25:00.469952+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.534074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.541898+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.696300+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:01.022680+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:01.286476+00:00", "trade", 7.8391, 211.0]
["2026-09-29T18:25:02.584295+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:25:02.717779+00:00", "trade", 7.8389, 1.0]
["2026-09-29T18:25:03.106371+00:00", "trade", 7.8262, 1960.0]
["2026-09-29T18:25:03.219419+00:00", "trade", 7.825, 27.0]
["2026-09-29T18:25:03.484791+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:25:03.724652+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:04.050516+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:25:04.056350+00:00", "trade", 7.825, 127.0]
["2026-09-29T18:25:04.751275+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:25:04.787414+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:04.802198+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.017589+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.018071+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.018552+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.032756+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.426877+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.550686+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:05.728946+00:00", "trade", 7.8294, 5500.0]
["2026-09-29T18:25:05.730176+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:25:05.882605+00:00", "trade", 7.8311, 200.0]
["2026-09-29T18:25:05.969283+00:00", "trade", 7.825, 9111.0]
["2026-09-29T18:25:06.066793+00:00", "trade", 7.8358, 100.0]
["2026-09-29T18:25:06.143827+00:00", "trade", 7.838, 1.0]
["2026-09-29T18:25:06.318937+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.319012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.319493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.775678+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.775718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.776003+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.776043+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:07.188041+00:00", "trade", 7.8294, 8000.0]
["2026-09-29T18:25:08.054736+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:25:09.592201+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.837870+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.948954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:12.050639+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:25:12.301360+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.169089+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:25:14.185969+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.186279+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.186410+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.212622+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.796530+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:14.813991+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:15.764964+00:00", "trade", 7.8378, 1.0]
["2026-09-29T18:25:16.596609+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:25:18.055269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:18.166363+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:18.212306+00:00", "trade", 7.825, 13.0]
["2026-09-29T18:25:19.016173+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.016619+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:20.015458+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:25:20.231278+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:25:20.426760+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:20.746498+00:00", "trade", 7.8385, 100.0]
["2026-09-29T18:25:20.863786+00:00", "trade", 7.825, 14.0]
["2026-09-29T18:25:21.221820+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:21.222296+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:21.232387+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:25:21.435538+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.166004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.166485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.428533+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.428808+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.443077+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.491066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.505235+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.505418+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:25:22.505418+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:25:22.505424+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:25:22.505424+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:25:22.505424+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505429+00:00", "trade", 7.83, 36.0]
["2026-09-29T18:25:22.505429+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505429+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505432+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:25:22.505432+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505435+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505435+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505495+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505556+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505559+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505574+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:25:22.505697+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:22.505697+00:00", "trade", 7.83, 406.0]
["2026-09-29T18:25:22.505703+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:22.505703+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:25:22.505709+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:25:22.505709+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505713+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505713+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:25:22.505716+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:22.505716+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505718+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505721+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505733+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:25:22.505758+00:00", "trade", 7.83, 1200.0]
["2026-09-29T18:25:22.505758+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:25:22.505763+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:25:22.505769+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:25:22.505769+00:00", "trade", 7.83, 296.0]
["2026-09-29T18:25:22.505790+00:00", "trade", 7.83, 11.0]
["2026-09-29T18:25:22.505790+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:25:22.505800+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505800+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.505802+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:25:22.505802+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:25:22.505812+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:25:22.505841+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.505850+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:25:22.505987+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506047+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506047+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506082+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506107+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506107+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506122+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506142+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506160+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.506167+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506282+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506287+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506368+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506428+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.506994+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:22.506999+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:22.506999+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:22.507024+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:22.507077+00:00", "trade", 7.83, 451.0]
["2026-09-29T18:25:22.507079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507093+00:00", "trade", 7.83, 85.0]
["2026-09-29T18:25:22.507094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507612+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:25:22.507726+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507771+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507771+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.507796+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.512782+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:25:22.514544+00:00", "trade", 7.83, 45.0]
["2026-09-29T18:25:22.514896+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:22.516236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.516707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.528741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.533886+00:00", "trade", 7.83, 246.0]
["2026-09-29T18:25:22.554171+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.674688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.775953+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.776444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:22.879875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:23.018480+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:23.175620+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:25:23.176971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:23.188378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:24.638741+00:00", "trade", 7.8351, 18.0]
["2026-09-29T18:25:24.668250+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:25:25.086695+00:00", "trade", 7.8382, 40.0]
["2026-09-29T18:25:25.090757+00:00", "trade", 7.8382, 43.0]
["2026-09-29T18:25:26.294163+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:25:26.895458+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:26.895859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:26.895908+00:00", "trade", 7.835, 1100.0]
["2026-09-29T18:25:26.896731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:26.896781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.251855+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.251860+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.523855+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:25:27.639777+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.706992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.746175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.963086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.963567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:27.964043+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.301360+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.499901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.500383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.525722+00:00", "trade", 7.8339, 5500.0]
["2026-09-29T18:25:28.527071+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.527552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:28.881549+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.052742+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:25:29.063045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.167122+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.181246+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.199696+00:00", "trade", 7.8336, 9111.0]
["2026-09-29T18:25:29.284556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.640673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.741743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:29.868228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.008652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.126423+00:00", "trade", 7.8379, 100.0]
["2026-09-29T18:25:30.154679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.331063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.331580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.711719+00:00", "trade", 7.835, 15.0]
["2026-09-29T18:25:30.711737+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:25:30.915232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:30.979269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:31.389684+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:31.447387+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:25:31.750717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:31.935411+00:00", "trade", 7.8372, 37.0]
["2026-09-29T18:25:31.956590+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:25:32.166175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.169167+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.177497+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.178218+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.430864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.431300+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:32.565945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:33.152337+00:00", "trade", 7.8387, 2.0]
["2026-09-29T18:25:33.153817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:33.597160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:34.000148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:34.751579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:35.960888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:36.626220+00:00", "trade", 7.8399, 20.0]
["2026-09-29T18:25:37.171881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:38.594662+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:39.685222+00:00", "trade", 7.8399, 8000.0]
["2026-09-29T18:25:39.918895+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:25:40.203450+00:00", "trade", 7.835, 60.0]
["2026-09-29T18:25:40.630329+00:00", "trade", 7.8379, 100.0]
["2026-09-29T18:25:42.155645+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:44.217732+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:25:44.425956+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:25:47.549497+00:00", "trade", 7.8301, 2.0]
["2026-09-29T18:25:48.192608+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:25:49.759729+00:00", "trade", 7.8343, 25.0]
["2026-09-29T18:25:51.628776+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:25:51.680877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:52.622545+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:52.955672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:52.959907+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:52.960408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:54.565429+00:00", "trade", 7.835, 280.0]
["2026-09-29T18:25:54.568535+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:54.872036+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:54.872036+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:54.940191+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:25:56.420050+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:56.420556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.067790+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.096284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.097121+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.242129+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:25:58.446248+00:00", "trade", 7.84, 9111.0]
["2026-09-29T18:25:58.447278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.447313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.447674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.477009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.477319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.693396+00:00", "trade", 7.8393, 50.0]
["2026-09-29T18:25:58.756342+00:00", "trade", 7.8392, 5500.0]
["2026-09-29T18:25:58.757335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.757816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.925560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:58.926472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:59.308123+00:00", "trade", 7.8378, 1.0]
["2026-09-29T18:25:59.838208+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:25:59.848894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:00.008674+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:00.298920+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:26:00.537115+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.027410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.027410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.045543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.153206+00:00", "trade", 7.8365, 41.0]
["2026-09-29T18:26:01.153795+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.155038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.177447+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:01.672558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:03.109824+00:00", "trade", 7.8367, 100.0]
["2026-09-29T18:26:03.453261+00:00", "trade", 7.8373, 21.0]
["2026-09-29T18:26:04.555665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:04.954352+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:04.954633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:04.981482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.824776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.825758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.826109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.826946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827087+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827122+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.827583+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.830490+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.831161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.834359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.864109+00:00", "trade", 7.8399, 1275.0]
["2026-09-29T18:26:05.864666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.907397+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.907397+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.907418+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.918348+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:05.948621+00:00", "trade", 7.8399, 1275.0]
["2026-09-29T18:26:06.103358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.107127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.107874+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.110325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.380853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.464401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.464827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.464827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.465323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.465364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.475377+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:26:06.475964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.491290+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.669709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:06.701436+00:00", "trade", 7.835, 301.0]
["2026-09-29T18:26:07.241969+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:07.271411+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:26:07.523699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:07.524220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:07.695629+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:26:08.872208+00:00", "trade", 7.8372, 62.0]
["2026-09-29T18:26:08.872825+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:08.873106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:08.893009+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:26:08.894351+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:09.089284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:09.089776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:09.118373+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:09.163556+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:26:09.511648+00:00", "trade", 7.8343, 17.0]
["2026-09-29T18:26:09.849874+00:00", "trade", 7.8365, 100.0]
["2026-09-29T18:26:11.748760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:11.971193+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:12.661093+00:00", "trade", 7.8378, 1.0]
["2026-09-29T18:26:13.347210+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:26:15.574888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:16.027308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:16.027549+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:16.189568+00:00", "trade", 7.84, 37.0]
["2026-09-29T18:26:16.211249+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:26:16.342853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:16.856724+00:00", "trade", 7.8331, 18.0]
["2026-09-29T18:26:16.989183+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:26:17.150628+00:00", "trade", 7.8307, 1.0]
["2026-09-29T18:26:17.656586+00:00", "trade", 7.8386, 2.0]
["2026-09-29T18:26:19.100817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:20.532284+00:00", "trade", 7.84, 127.0]
["2026-09-29T18:26:20.532654+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:26:20.742564+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:21.369432+00:00", "trade", 7.8365, 300.0]
["2026-09-29T18:26:22.292142+00:00", "trade", 7.8378, 1.0]
["2026-09-29T18:26:22.811917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:22.812548+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:22.955403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:23.014739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:23.069633+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:23.390698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:27.298070+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:26:28.710289+00:00", "trade", 7.84, 906.0]
["2026-09-29T18:26:29.096317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:29.891000+00:00", "trade", 7.835, 85.0]
["2026-09-29T18:26:30.008700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:30.426188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:31.049665+00:00", "trade", 7.8378, 200.0]
["2026-09-29T18:26:31.888097+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:32.084055+00:00", "trade", 7.8367, 1.0]
["2026-09-29T18:26:34.253636+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:26:34.807456+00:00", "trade", 7.8327, 6.0]
["2026-09-29T18:26:35.373852+00:00", "trade", 7.8399, 18.0]
["2026-09-29T18:26:35.427512+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:26:35.427791+00:00", "trade", 7.835, 55.0]
["2026-09-29T18:26:35.428331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:35.526785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:35.907651+00:00", "trade", 7.8323, 1.0]
["2026-09-29T18:26:36.733678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:37.083274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:38.374432+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:38.692257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:38.692749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:38.761153+00:00", "trade", 7.8376, 10.0]
["2026-09-29T18:26:40.312684+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:40.312684+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:40.313160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:40.720610+00:00", "trade", 7.8367, 1756.0]
["2026-09-29T18:26:41.285285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:41.533842+00:00", "trade", 7.832, 1.0]
["2026-09-29T18:26:42.031799+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.033227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.603788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.603979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.642646+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:44.747323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:44.747724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:44.964474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.295310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.304855+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:26:45.304972+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:26:45.306060+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:26:45.425785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.426306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.426667+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.557613+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:46.705794+00:00", "trade", 7.8366, 1.0]
["2026-09-29T18:26:46.728636+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:26:46.737212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:46.867702+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:49.128510+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:49.128991+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:50.332383+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:26:51.813075+00:00", "trade", 7.835, 96.0]
["2026-09-29T18:26:51.813078+00:00", "trade", 7.835, 91.0]
["2026-09-29T18:26:51.814132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:52.235777+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:26:52.625501+00:00", "trade", 7.835, 89.0]
["2026-09-29T18:26:53.142733+00:00", "trade", 7.8326, 43.0]
["2026-09-29T18:26:53.996043+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996068+00:00", "trade", 7.83, 1100.0]
["2026-09-29T18:26:53.996068+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:26:53.996074+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:26:53.996074+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.996138+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996253+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996383+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:26:53.996383+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.996474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996689+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.996934+00:00", "trade", 7.8307, 130.0]
["2026-09-29T18:26:53.997090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.997331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.999090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:54.138201+00:00", "trade", 7.8315, 2.0]
["2026-09-29T18:26:54.139579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:54.201636+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:54.202158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:54.630801+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:26:55.427475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:55.579756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:55.638177+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:26:55.816484+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:55.816920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.490466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.641413+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:26:56.642472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.664961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.782279+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.985027+00:00", "trade", 7.8308, 5500.0]
["2026-09-29T18:26:56.993685+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:26:56.993751+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:26:56.993983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.994699+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:56.994704+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:56.994709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.994722+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:56.994746+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:56.994750+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:56.994750+00:00", "trade", 7.83, 3400.0]
["2026-09-29T18:26:56.994752+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:26:56.994752+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:56.994759+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:26:56.994801+00:00", "trade", 7.83, 800.0]
["2026-09-29T18:26:56.994801+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:26:56.994830+00:00", "trade", 7.83, 113.0]
["2026-09-29T18:26:56.994837+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:56.994865+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.995787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.996000+00:00", "trade", 7.831, 50.0]
["2026-09-29T18:26:56.997306+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:56.999046+00:00", "trade", 7.83, 2953.0]
["2026-09-29T18:26:56.999055+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:26:56.999110+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:56.999170+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:26:56.999230+00:00", "trade", 7.83, 2953.0]
["2026-09-29T18:26:56.999293+00:00", "trade", 7.83, 38.0]
["2026-09-29T18:26:56.999746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.000318+00:00", "trade", 7.83, 57.0]
["2026-09-29T18:26:57.016040+00:00", "trade", 7.8301, 1275.0]
["2026-09-29T18:26:57.017072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.027998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.062806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.090136+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.157356+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.157787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.158278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.315452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.340935+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:26:57.342183+00:00", "trade", 7.8331, 78.0]
["2026-09-29T18:26:57.365125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.366588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.385147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.385749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.486588+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.644422+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:26:57.645476+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:57.917567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:58.263480+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:58.409519+00:00", "trade", 7.8327, 6.0]
["2026-09-29T18:26:58.653536+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:26:58.904884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:58.906382+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.195344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.204506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.453633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.454465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.520837+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:26:59.557129+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:59.657972+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:27:00.008722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:00.426150+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:00.530829+00:00", "trade", 7.835, 9111.0]
["2026-09-29T18:27:00.532077+00:00", "trade", 7.835, 55.0]
["2026-09-29T18:27:00.633783+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:00.663086+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:27:00.884594+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.667675+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:27:01.949667+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:02.673045+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:27:03.676016+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:27:04.156475+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:04.679516+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:27:05.523233+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:05.524275+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:05.679289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:05.687989+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:27:05.690250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:05.791285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:05.805609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:06.369908+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:27:06.371156+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:27:06.470178+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:06.852632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:07.652333+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:27:07.652817+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:07.652817+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:09.049744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:10.649821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:10.921537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:12.925725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:13.029385+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:13.032654+00:00", "trade", 7.835, 19.0]
["2026-09-29T18:27:14.552510+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:27:15.428784+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:27:16.769376+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:27:18.167702+00:00", "trade", 7.8346, 18.0]
["2026-09-29T18:27:18.480957+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:27:19.837901+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:21.604384+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:27:21.969217+00:00", "trade", 7.8346, 500.0]
["2026-09-29T18:27:26.492287+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:26.600595+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:29.109175+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:30.008744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:33.082034+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:27:33.684735+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:27:33.989080+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:35.729733+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:27:37.179975+00:00", "trade", 7.835, 272.0]
["2026-09-29T18:27:37.185237+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:27:37.913704+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:27:38.486472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:38.760540+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:27:40.833610+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:40.834673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:41.993145+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:42.204694+00:00", "trade", 7.8347, 18.0]
["2026-09-29T18:27:42.257449+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:42.259109+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:27:43.588081+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:27:44.579913+00:00", "trade", 7.836, 340.0]
["2026-09-29T18:27:49.139842+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:27:51.464033+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:51.464971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:51.464971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:51.466369+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:55.636689+00:00", "trade", 7.836, 1.0]
["2026-09-29T18:27:55.637068+00:00", "trade", 7.8301, 2.0]
["2026-09-29T18:27:55.788576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:55.789012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:56.184685+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:27:56.185740+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:56.185776+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:56.186863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:56.390903+00:00", "trade", 7.835, 54.0]
["2026-09-29T18:27:56.391267+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:27:57.062065+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:27:57.610523+00:00", "trade", 7.8366, 700.0]
["2026-09-29T18:27:57.724242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:58.105930+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:58.106966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:58.910551+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:58.910567+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:00.009037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:00.609504+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:01.008913+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:01.075331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:01.467974+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:01.468966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:01.687616+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.113187+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.114069+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.413250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.713278+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:02.714266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.714747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:02.715408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:03.269808+00:00", "trade", 7.8366, 68.0]
["2026-09-29T18:28:04.604999+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:05.590342+00:00", "trade", 7.8386, 5500.0]
["2026-09-29T18:28:05.591599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:05.601162+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:05.601568+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:06.175719+00:00", "trade", 7.838, 1.0]
["2026-09-29T18:28:06.175788+00:00", "trade", 7.8301, 20.0]
["2026-09-29T18:28:06.453694+00:00", "trade", 7.8335, 18.0]
["2026-09-29T18:28:06.456083+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:06.456399+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:06.563653+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:28:06.850731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:07.915702+00:00", "trade", 7.8384, 37.0]
["2026-09-29T18:28:08.035317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:08.329699+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:28:10.025183+00:00", "trade", 7.8335, 21.0]
["2026-09-29T18:28:10.040808+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:10.136185+00:00", "trade", 7.8352, 100.0]
["2026-09-29T18:28:10.220585+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:11.325268+00:00", "trade", 7.8323, 1.0]
["2026-09-29T18:28:11.592992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:11.776334+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:11.777370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:12.128289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:12.168780+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:12.797077+00:00", "trade", 7.8399, 5.0]
["2026-09-29T18:28:12.799544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:12.921699+00:00", "trade", 7.8382, 8.0]
["2026-09-29T18:28:13.279690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.280347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.409795+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:28:13.410822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.410827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.410847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.410852+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.412120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.429626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.458854+00:00", "trade", 7.8352, 1.0]
["2026-09-29T18:28:13.468699+00:00", "trade", 7.835, 23.0]
["2026-09-29T18:28:13.469817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.581284+00:00", "trade", 7.84, 5000.0]
["2026-09-29T18:28:13.582640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.586640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.586868+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:28:13.586872+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:13.586875+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.586875+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:28:13.586877+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.586880+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.586988+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:28:13.586994+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587003+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:13.587009+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587015+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587022+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:13.587028+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587031+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:13.587033+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587277+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:13.587277+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587280+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587280+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:28:13.587283+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587301+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587430+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:28:13.587436+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:28:13.587436+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:13.587440+00:00", "trade", 7.84, 1174.0]
["2026-09-29T18:28:13.587443+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:28:13.587446+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587446+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587452+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:13.587452+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587452+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:13.587454+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:13.587458+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.587537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587582+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:13.587632+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:13.587772+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:13.587802+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.587822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.587862+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.587863+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:28:13.587958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.587958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.587998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588118+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588203+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588359+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588389+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588710+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.588711+00:00", "trade", 7.84, 56.0]
["2026-09-29T18:28:13.588720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.589080+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.589917+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.589942+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.590404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.590599+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.590634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.592203+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.592238+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.592679+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.594684+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:13.597641+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.597876+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.603747+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:13.604367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.604723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.606893+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:28:13.645860+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.646296+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.646858+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.776581+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.776581+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.035346+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.038744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.379320+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:28:14.379579+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.380136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.380136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.380576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.424792+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.469162+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:15.493760+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:28:15.494900+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:15.495341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:15.495341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:15.531927+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:15.744445+00:00", "trade", 7.845, 309.0]
["2026-09-29T18:28:16.204674+00:00", "trade", 7.8354, 100.0]
["2026-09-29T18:28:16.400132+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:16.404964+00:00", "trade", 7.845, 9011.0]
["2026-09-29T18:28:16.406224+00:00", "trade", 7.8445, 64.0]
["2026-09-29T18:28:16.737083+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:28:16.737743+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.737984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.757385+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.789562+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.872338+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:16.878267+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.927889+00:00", "trade", 7.845, 174.0]
["2026-09-29T18:28:16.940200+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:17.068986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:19.006579+00:00", "trade", 7.845, 350.0]
["2026-09-29T18:28:19.917375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.033863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.033863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.034299+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.034781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.034821+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.141715+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.152977+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.351576+00:00", "trade", 7.85, 86.0]
["2026-09-29T18:28:21.359407+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.879854+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:21.903981+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:22.346671+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:22.777159+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:28:22.778362+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:28:23.030062+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.173714+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.194939+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:23.300192+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:28:23.300192+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:23.301237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.302700+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.819821+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:28:24.038158+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:24.125065+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:24.190621+00:00", "trade", 7.8368, 64.0]
["2026-09-29T18:28:25.598302+00:00", "trade", 7.845, 242.0]
["2026-09-29T18:28:25.725829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.749883+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:28:25.844939+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:28:25.845381+00:00", "trade", 7.845, 68.0]
["2026-09-29T18:28:25.845420+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:28:25.888874+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:25.950618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.067624+00:00", "trade", 7.85, 52.0]
["2026-09-29T18:28:26.068213+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.068243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.068258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.068258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.068278+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.068293+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.077480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.088722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.678839+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:28:26.791121+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.804408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.004546+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:28:27.174970+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:28:28.445272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:28.445428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:28.546778+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:28.704850+00:00", "trade", 7.8496, 1.0]
["2026-09-29T18:28:28.771948+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:29.891696+00:00", "trade", 7.8361, 18.0]
["2026-09-29T18:28:30.009064+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.020427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.215691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.258042+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.279378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.285673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.295716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.374023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.374459+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.377431+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.377431+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.377456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.377461+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.377962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.391720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.392176+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.539952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.785155+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.986443+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.258510+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.258946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.259261+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:28:32.259507+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.259908+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.354810+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:33.355788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.355788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.355788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.355822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.355827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.356304+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.356344+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.356785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.357105+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.374474+00:00", "trade", 7.845, 9111.0]
["2026-09-29T18:28:33.375722+00:00", "trade", 7.8451, 74.0]
["2026-09-29T18:28:33.377794+00:00", "trade", 7.845, 60.0]
["2026-09-29T18:28:35.187696+00:00", "trade", 7.8499, 300.0]
["2026-09-29T18:28:35.319307+00:00", "trade", 7.8372, 6.0]
["2026-09-29T18:28:36.129949+00:00", "trade", 7.8372, 25.0]
["2026-09-29T18:28:36.710475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:36.710515+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:36.710916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:36.711437+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:37.270918+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:37.271273+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:37.368151+00:00", "trade", 7.8401, 20.0]
["2026-09-29T18:28:37.409592+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:37.410191+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:28:37.999408+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:28:38.259995+00:00", "trade", 7.845, 56.0]
["2026-09-29T18:28:39.107328+00:00", "trade", 7.8401, 2.0]
["2026-09-29T18:28:40.299685+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:40.427207+00:00", "trade", 7.845, 16.0]
["2026-09-29T18:28:41.191753+00:00", "trade", 7.8438, 100.0]
["2026-09-29T18:28:41.386679+00:00", "trade", 7.8359, 1.0]
["2026-09-29T18:28:42.395261+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:28:43.054978+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:43.074745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:44.735197+00:00", "trade", 7.8359, 460.0]
["2026-09-29T18:28:47.679876+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:28:48.047302+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:48.221432+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:28:48.221435+00:00", "trade", 7.84, 97.0]
["2026-09-29T18:28:48.221445+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:28:48.221451+00:00", "trade", 7.84, 97.0]
["2026-09-29T18:28:48.222509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:48.222509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:49.576680+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:49.593462+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:49.657003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:51.288221+00:00", "trade", 7.85, 9111.0]
["2026-09-29T18:28:51.289469+00:00", "trade", 7.8493, 63.0]
["2026-09-29T18:28:52.170127+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:28:53.074508+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:28:53.074604+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.074691+00:00", "trade", 7.84, 22.0]
["2026-09-29T18:28:53.074785+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:28:53.074875+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.075458+00:00", "trade", 7.84, 22.0]
["2026-09-29T18:28:53.076520+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.076700+00:00", "trade", 7.84, 2555.0]
["2026-09-29T18:28:53.076760+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:28:53.076824+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:28:53.076860+00:00", "trade", 7.84, 509.0]
["2026-09-29T18:28:53.076860+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:28:53.077049+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077049+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077112+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:28:53.077137+00:00", "trade", 7.84, 88.0]
["2026-09-29T18:28:53.077151+00:00", "trade", 7.84, 116.0]
["2026-09-29T18:28:53.077248+00:00", "trade", 7.84, 2800.0]
["2026-09-29T18:28:53.077282+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077282+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077282+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:28:53.077287+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077287+00:00", "trade", 7.84, 3400.0]
["2026-09-29T18:28:53.077287+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:28:53.077287+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:53.077291+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:28:53.077291+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:53.077293+00:00", "trade", 7.84, 1200.0]
["2026-09-29T18:28:53.077329+00:00", "trade", 7.84, 513.0]
["2026-09-29T18:28:53.077329+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:28:53.077332+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:53.077352+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077632+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:28:53.077636+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077638+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077642+00:00", "trade", 7.84, 287.0]
["2026-09-29T18:28:53.077642+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077644+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:28:53.077644+00:00", "trade", 7.84, 390.0]
["2026-09-29T18:28:53.077673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077690+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:53.077698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077699+00:00", "trade", 7.84, 33.0]
["2026-09-29T18:28:53.077699+00:00", "trade", 7.84, 2800.0]
["2026-09-29T18:28:53.077702+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:53.077702+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:28:53.077702+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:28:53.077713+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077780+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:53.077793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077798+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077833+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077969+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:28:53.077983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077984+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:28:53.077987+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:28:53.077988+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077991+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:28:53.077991+00:00", "trade", 7.84, 291.0]
["2026-09-29T18:28:53.077993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077996+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:28:53.077996+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.077998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.077998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078000+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:28:53.078000+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:53.078003+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.078004+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078006+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:28:53.078006+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:28:53.078009+00:00", "trade", 7.84, 247.0]
["2026-09-29T18:28:53.078011+00:00", "trade", 7.84, 53.0]
["2026-09-29T18:28:53.078011+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.078018+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078033+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078056+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:53.078141+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:28:53.078159+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078207+00:00", "trade", 7.84, 49.0]
["2026-09-29T18:28:53.078229+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078303+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:28:53.078324+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:28:53.078324+00:00", "trade", 7.84, 88.0]
["2026-09-29T18:28:53.078324+00:00", "trade", 7.84, 103.0]
["2026-09-29T18:28:53.078495+00:00", "trade", 7.8403, 51.0]
["2026-09-29T18:28:53.078495+00:00", "trade", 7.84, 88.0]
["2026-09-29T18:28:53.078595+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:28:53.078709+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:28:53.078712+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:28:53.078718+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:53.078720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.078725+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078775+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078805+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078805+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078810+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078891+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:53.078900+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.078902+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:53.078906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.078926+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:28:53.078989+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:28:53.078996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.078996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.078996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.078996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079016+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079016+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079016+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079049+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:28:53.079111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079115+00:00", "trade", 7.84, 581.0]
["2026-09-29T18:28:53.079196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079199+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:28:53.079383+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:28:53.079477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079592+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079878+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.079878+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.080038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.080154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.080675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.081196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.081749+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:28:53.082354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.082359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.107442+00:00", "trade", 7.84, 185.0]
["2026-09-29T18:28:53.178227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.178828+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.179269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.248173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:53.252062+00:00", "trade", 7.835, 66.0]
["2026-09-29T18:28:53.642101+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:28:53.826878+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:28:53.996701+00:00", "trade", 7.8388, 18.0]
["2026-09-29T18:28:54.135978+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:54.289489+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:28:55.190986+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:28:55.201114+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.201555+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.209168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.549474+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:28:55.610044+00:00", "trade", 7.836, 19.0]
["2026-09-29T18:28:55.612483+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:28:55.897708+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:28:55.898752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.898752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.923401+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:28:56.038750+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:56.517562+00:00", "trade", 7.835, 36.0]
["2026-09-29T18:28:56.548908+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:28:58.919499+00:00", "trade", 7.841, 6.0]
["2026-09-29T18:28:59.065412+00:00", "trade", 7.8365, 18.0]
["2026-09-29T18:28:59.451465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:59.451946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:59.857849+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:29:00.009091+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:00.304852+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:01.167343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:02.591327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:03.404630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:05.219103+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:05.219579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:05.219659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:05.903704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.039643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.039873+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.039888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.039888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.126689+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.188085+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.216701+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:29:06.217701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.907389+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:29:07.154532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:07.220589+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:07.342233+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:07.368641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:07.470486+00:00", "trade", 7.8363, 126.0]
["2026-09-29T18:29:07.680622+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.150555+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:08.536688+00:00", "trade", 7.83, 9111.0]
["2026-09-29T18:29:08.537298+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.537779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.723155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.781659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.782140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:08.782180+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:09.010172+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.063915+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:29:10.065270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.188291+00:00", "trade", 7.8359, 5.0]
["2026-09-29T18:29:10.242065+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:29:10.419051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.704038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.705151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.705160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.705326+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.938480+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.966270+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:10.967329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.967329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:12.048919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:12.050603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:13.625448+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:29:13.625902+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:13.627998+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:13.636995+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:13.638076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:14.482800+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:15.264240+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.373440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:16.024212+00:00", "trade", 7.8362, 100.0]
["2026-09-29T18:29:17.454745+00:00", "trade", 7.8372, 100.0]
["2026-09-29T18:29:18.768243+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.769035+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.770413+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.795668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.802514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.802635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.855846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.006093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.092529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.356416+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.356576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.445478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.974455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.974936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:19.975417+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:20.006431+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:20.060965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:20.213332+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:20.534731+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:21.265558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.265598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.265598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.268239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.316484+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.377313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.826817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.826937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.827378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:21.827859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.530989+00:00", "trade", 7.8397, 1.0]
["2026-09-29T18:29:24.656817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:24.911503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:24.912019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:25.098362+00:00", "trade", 7.835, 30.0]
["2026-09-29T18:29:25.309677+00:00", "trade", 7.835, 473.0]
["2026-09-29T18:29:26.243173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:26.243173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:26.244095+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:26.582243+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:27.331926+00:00", "trade", 7.835, 66.0]
["2026-09-29T18:29:27.332293+00:00", "trade", 7.835, 15.0]
["2026-09-29T18:29:28.756995+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:29:28.764323+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:30.009112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:30.307161+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:30.308218+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:30.308218+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:31.193096+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:31.194545+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:31.197371+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:31.204238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:31.204413+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:32.559189+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:29:33.539065+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:33.796876+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:29:34.395040+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:29:34.549971+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:29:35.289314+00:00", "trade", 7.8372, 100.0]
["2026-09-29T18:29:35.556592+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:35.841895+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:29:36.442630+00:00", "trade", 7.8351, 200.0]
["2026-09-29T18:29:36.559479+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:37.328778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.329019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.340060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.564894+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:29:37.907168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.907243+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.907323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.923251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:37.932280+00:00", "trade", 7.835, 301.0]
["2026-09-29T18:29:38.396097+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:29:38.566193+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:38.704750+00:00", "trade", 7.8305, 5500.0]
["2026-09-29T18:29:38.706106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:38.826798+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:38.827866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:38.827866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.245283+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.379602+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.571088+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:39.676543+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.801941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.848436+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.052191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.052251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.052702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.052702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.053569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.109667+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.508626+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:29:40.508990+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:29:40.578738+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:40.651660+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652136+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652136+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.652618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.659429+00:00", "trade", 7.8351, 5.0]
["2026-09-29T18:29:40.723040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.834736+00:00", "trade", 7.8389, 24.0]
["2026-09-29T18:29:41.095941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:41.152541+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:29:41.198635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:41.587046+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:42.256183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.513741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.592471+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:42.648185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.648626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.844411+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.844888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.845088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.951847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.001299+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.105893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.131343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.232855+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.358298+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.459373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.520573+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.595165+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:43.735700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.736141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:43.743943+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:43.744541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.295914+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:29:44.296281+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:29:44.297680+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.297720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.298161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.310847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.600875+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:45.160775+00:00", "trade", 7.8338, 3000.0]
["2026-09-29T18:29:45.178288+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:45.178729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:45.601981+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:45.603163+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:29:46.039635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:46.040126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:46.040226+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:46.253762+00:00", "trade", 7.8351, 1.0]
["2026-09-29T18:29:46.609940+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:46.726425+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:47.429361+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:47.614881+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:29:47.785539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:47.785975+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:47.785975+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:48.029443+00:00", "trade", 7.8371, 200.0]
["2026-09-29T18:29:48.165191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:48.165287+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:48.230389+00:00", "trade", 7.837, 8.0]
["2026-09-29T18:29:48.618997+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:48.979256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.050706+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.083780+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.291293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.291599+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:29:49.291699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.291864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.292185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.292666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.622659+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:49.623653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.017940+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.018421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.378764+00:00", "trade", 7.8334, 18.0]
["2026-09-29T18:29:50.607421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.607932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.640350+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:50.641341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.641782+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:50.835633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:51.439472+00:00", "trade", 7.835, 380.0]
["2026-09-29T18:29:51.440079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:51.465703+00:00", "trade", 7.8388, 19.0]
["2026-09-29T18:29:51.647299+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:52.066525+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:29:52.066525+00:00", "trade", 7.83, 12.0]
["2026-09-29T18:29:52.067170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:52.067170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:52.067205+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:52.659114+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:53.446781+00:00", "trade", 7.835, 36.0]
["2026-09-29T18:29:53.676585+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:53.724359+00:00", "trade", 7.8338, 3000.0]
["2026-09-29T18:29:54.331833+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:54.583144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:54.583184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:54.678250+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:55.681140+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:29:56.551186+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.684110+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:29:56.685070+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.716332+00:00", "trade", 7.8352, 100.0]
["2026-09-29T18:29:56.811231+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:29:56.811941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.822953+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:29:56.823013+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:29:56.823074+00:00", "trade", 7.83, 181.0]
["2026-09-29T18:29:56.823131+00:00", "trade", 7.83, 1017.0]
["2026-09-29T18:29:56.823188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823193+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823208+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823223+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823223+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.823248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.824005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:58.601996+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:58.604932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:58.654084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:58.749545+00:00", "trade", 7.8352, 1.0]
["2026-09-29T18:30:00.009130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:00.441482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.739511+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:07.737143+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:07.737146+00:00", "trade", 7.83, 220.0]
["2026-09-29T18:30:07.737149+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737149+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:30:07.737155+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:07.737155+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:30:07.737155+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:30:07.737164+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:30:07.737164+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:07.737167+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737167+00:00", "trade", 7.83, 150.0]
["2026-09-29T18:30:07.737170+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737170+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737173+00:00", "trade", 7.83, 236.0]
["2026-09-29T18:30:07.737191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:07.737191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:07.737194+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737194+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:07.737200+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:30:07.737206+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737212+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737215+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737218+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:07.737222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:07.737223+00:00", "trade", 7.83, 99.0]
["2026-09-29T18:30:07.737223+00:00", "trade", 7.83, 2000.0]
["2026-09-29T18:30:07.737227+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:30:07.737227+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737227+00:00", "trade", 7.83, 30.0]
["2026-09-29T18:30:07.737227+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:30:07.737230+00:00", "trade", 7.83, 180.0]
["2026-09-29T18:30:07.737230+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737236+00:00", "trade", 7.83, 153.0]
["2026-09-29T18:30:07.737236+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:30:07.737236+00:00", "trade", 7.83, 661.0]
["2026-09-29T18:30:07.737236+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.737242+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737242+00:00", "trade", 7.83, 30.0]
["2026-09-29T18:30:07.737242+00:00", "trade", 7.83, 496.0]
["2026-09-29T18:30:07.737249+00:00", "trade", 7.83, 64.0]
["2026-09-29T18:30:07.737249+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:30:07.737251+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:07.737254+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:30:07.737261+00:00", "trade", 7.83, 43.0]
["2026-09-29T18:30:07.737341+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737381+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737406+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737411+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737456+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737462+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737476+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737511+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737531+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:07.737542+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737582+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737617+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737637+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737735+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:30:07.737857+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737859+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:30:07.737862+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737862+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737862+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737867+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737872+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737872+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.737872+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738043+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738123+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738393+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.738393+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:07.738494+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738494+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738519+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738634+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738689+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738729+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.738810+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.740303+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.740899+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:07.743524+00:00", "trade", 7.82, 31.0]
["2026-09-29T18:30:07.745749+00:00", "trade", 7.8299, 26.0]
["2026-09-29T18:30:07.748618+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:30:07.762757+00:00", "trade", 7.825, 1179.0]
["2026-09-29T18:30:07.763954+00:00", "trade", 7.825, 521.0]
["2026-09-29T18:30:07.769683+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:30:07.787656+00:00", "trade", 7.825, 84.0]
["2026-09-29T18:30:07.789159+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:08.037812+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:30:09.135327+00:00", "trade", 7.8257, 5500.0]
["2026-09-29T18:30:09.776883+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:09.897450+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:10.541641+00:00", "trade", 7.8375, 20.0]
["2026-09-29T18:30:10.718070+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:11.526446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:12.167975+00:00", "trade", 7.8361, 5.0]
["2026-09-29T18:30:12.221315+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:30:12.304989+00:00", "trade", 7.8371, 200.0]
["2026-09-29T18:30:12.353880+00:00", "trade", 7.8361, 1.0]
["2026-09-29T18:30:12.379318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:12.569233+00:00", "trade", 7.8205, 400.0]
["2026-09-29T18:30:13.097742+00:00", "trade", 7.836, 100.0]
["2026-09-29T18:30:13.921764+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:30:14.036186+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.036787+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.044385+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.161308+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.907446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.919460+00:00", "trade", 7.83, 148.0]
["2026-09-29T18:30:14.919470+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.920162+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.924331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.928642+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.930075+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.934011+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.934090+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:30:14.934611+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.935978+00:00", "trade", 7.83, 80.0]
["2026-09-29T18:30:14.943207+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:30:14.943210+00:00", "trade", 7.83, 506.0]
["2026-09-29T18:30:14.943213+00:00", "trade", 7.83, 219.0]
["2026-09-29T18:30:14.943707+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.944735+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.947695+00:00", "trade", 7.83, 18.0]
["2026-09-29T18:30:14.947697+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:30:14.947697+00:00", "trade", 7.83, 74.0]
["2026-09-29T18:30:14.947720+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:14.947720+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:30:14.947724+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:30:14.947724+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.947727+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.947727+00:00", "trade", 7.83, 340.0]
["2026-09-29T18:30:14.947745+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:30:14.947787+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:30:14.947790+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:30:14.947793+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.948067+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:14.948076+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:30:14.948094+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:30:14.948217+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:14.948895+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.948909+00:00", "trade", 7.83, 581.0]
["2026-09-29T18:30:14.948909+00:00", "trade", 7.83, 19.0]
["2026-09-29T18:30:14.949427+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.949466+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.949481+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.949558+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:14.949564+00:00", "trade", 7.83, 54.0]
["2026-09-29T18:30:14.949796+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.949796+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.950333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.955774+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:14.956007+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.956009+00:00", "trade", 7.83, 126.0]
["2026-09-29T18:30:14.956051+00:00", "trade", 7.83, 574.0]
["2026-09-29T18:30:14.956052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.956057+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.956097+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.956099+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:14.956102+00:00", "trade", 7.83, 36.0]
["2026-09-29T18:30:14.956102+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:14.956132+00:00", "trade", 7.83, 264.0]
["2026-09-29T18:30:14.956132+00:00", "trade", 7.83, 46.0]
["2026-09-29T18:30:14.956143+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956172+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956172+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956174+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.956177+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:14.956182+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956272+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956277+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956322+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956342+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:30:14.956372+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956376+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:14.956663+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956669+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956669+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.956703+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.960081+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.960111+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.962522+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.963284+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.965529+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.965730+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.968506+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.970656+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.971438+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.972436+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.976108+00:00", "trade", 7.83, 32.0]
["2026-09-29T18:30:14.984063+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:14.991686+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:15.017307+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:15.017498+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:15.018906+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:15.020254+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:15.022000+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:15.022009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.022550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.022620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.022806+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:30:15.022906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.023256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.024719+00:00", "trade", 7.83, 262.0]
["2026-09-29T18:30:15.026730+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.028890+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.034343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.035496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.035496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.035676+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.036222+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.036232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.037596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.038217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.045284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.045765+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.048441+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.078132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.123314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.210038+00:00", "trade", 7.8369, 66.0]
["2026-09-29T18:30:15.213877+00:00", "trade", 7.8369, 11.0]
["2026-09-29T18:30:15.227196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.233496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.245234+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.309995+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:15.310001+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:30:15.310001+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:30:15.310004+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310007+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310007+00:00", "trade", 7.84, 1712.0]
["2026-09-29T18:30:15.310178+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310178+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:15.310241+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310245+00:00", "trade", 7.84, 1161.0]
["2026-09-29T18:30:15.310248+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:15.310248+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310251+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:30:15.310260+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310284+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:30:15.310290+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:15.310290+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:15.310294+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:15.310294+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310299+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310299+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310305+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.310311+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.311045+00:00", "trade", 7.84, 199.0]
["2026-09-29T18:30:15.311281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.312228+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.312303+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.321350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.329941+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.329974+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.329974+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:15.339473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.346354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.346357+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:30:15.347097+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:30:15.347104+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:30:15.347106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.347182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.347184+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:30:15.347205+00:00", "trade", 7.84, 588.0]
["2026-09-29T18:30:15.347206+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:15.347231+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347231+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347267+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347267+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347292+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347307+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347327+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.347713+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.348159+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.348229+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.348334+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:15.348474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.348930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.349582+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.349672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.349783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.352725+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.353030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.355616+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.355677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.355852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.356694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.357556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.358548+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.358799+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.360232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.360438+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.361972+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.362663+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.369058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.369109+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.369550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.370381+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.370607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.370898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.372201+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.373484+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.379037+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.380741+00:00", "trade", 7.8362, 18.0]
["2026-09-29T18:30:15.402658+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.403565+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.405786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.407024+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.407655+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.407886+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.408542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.408552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.408738+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.410231+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.412552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.414436+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.415779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.416466+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.416613+00:00", "trade", 7.845, 1100.0]
["2026-09-29T18:30:15.424881+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.424916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.447620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.454702+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.474378+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:30:15.478709+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.479300+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.550167+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:30:15.551547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.551672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.555662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562737+00:00", "trade", 7.85, 1800.0]
["2026-09-29T18:30:15.562740+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:30:15.562744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562764+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.562767+00:00", "trade", 7.85, 264.0]
["2026-09-29T18:30:15.562770+00:00", "trade", 7.85, 518.0]
["2026-09-29T18:30:15.562770+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.562773+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.562773+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:30:15.562779+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:30:15.562789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562804+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.562938+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.563295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.563481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.563726+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.564177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.564393+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.568113+00:00", "trade", 7.85, 598.0]
["2026-09-29T18:30:15.568683+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.569364+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.570677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.570748+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.573640+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.576579+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.576579+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.577890+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.593094+00:00", "trade", 7.85, 45.0]
["2026-09-29T18:30:15.605836+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.608427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.630720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.637822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.683225+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.687776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.694742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.696406+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.708891+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.710971+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.711016+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.721421+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.726017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.734773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.749382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.750615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.757607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.757627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.764819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.767505+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.771229+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.780992+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.807034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.842960+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.918614+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.957863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.973847+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:30:15.981930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.983078+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:15.993252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.035163+00:00", "trade", 7.8421, 5500.0]
["2026-09-29T18:30:16.047555+00:00", "trade", 7.845, 242.0]
["2026-09-29T18:30:16.060131+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.061720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.063404+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.065098+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.068541+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.073763+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.076966+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.081076+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.095450+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:16.107860+00:00", "trade", 7.85, 18.0]
["2026-09-29T18:30:16.107860+00:00", "trade", 7.85, 85.0]
["2026-09-29T18:30:16.107864+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107879+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107914+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107914+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107924+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107924+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107929+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:16.107930+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107933+00:00", "trade", 7.85, 900.0]
["2026-09-29T18:30:16.107933+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:16.107938+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:16.107944+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.107950+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.108025+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:16.108254+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:16.108330+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.108521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.108556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.108831+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.109032+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.109267+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.110270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.110762+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:16.110916+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.111944+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.113944+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.113998+00:00", "trade", 7.85, 9100.0]
["2026-09-29T18:30:16.115126+00:00", "trade", 7.85, 28.0]
["2026-09-29T18:30:16.118515+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:30:16.118870+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.121723+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:16.128543+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.136908+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.153247+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:30:16.159382+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.171007+00:00", "trade", 7.85, 92.0]
["2026-09-29T18:30:16.180788+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.181249+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.208714+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.213859+00:00", "trade", 7.855, 1088.0]
["2026-09-29T18:30:16.213886+00:00", "trade", 7.855, 12.0]
["2026-09-29T18:30:16.213979+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.214268+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.214292+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.214578+00:00", "trade", 7.855, 1350.0]
["2026-09-29T18:30:16.215179+00:00", "trade", 7.855, 1250.0]
["2026-09-29T18:30:16.220625+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:16.220634+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:30:16.220637+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:16.220743+00:00", "trade", 7.85, 700.0]
["2026-09-29T18:30:16.221118+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.221506+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.221515+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.221534+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.221559+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.221620+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.221675+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.222091+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.257109+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.274450+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.510742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.510777+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.511163+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.511183+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.524028+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.528840+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.546186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.553428+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.580703+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.581164+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.609301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.609742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.610474+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.613155+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.662953+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.663572+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:30:16.669203+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.669660+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.681342+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.684399+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.684424+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.684926+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.695290+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.717889+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.724044+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.725688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.725713+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.786963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.802220+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.802224+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.802300+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.810489+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:16.860991+00:00", "trade", 7.8599, 8000.0]
["2026-09-29T18:30:16.877386+00:00", "trade", 7.855, 9111.0]
["2026-09-29T18:30:16.930119+00:00", "trade", 7.8501, 250.0]
["2026-09-29T18:30:17.006099+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.006515+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.006575+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.007182+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.013822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.018729+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.018889+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.024277+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.024438+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036050+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036271+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036296+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036471+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036532+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.036571+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.037043+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.038178+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:30:17.038230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.038897+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.038987+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.039082+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.045332+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.055802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.075124+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:17.076622+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.076682+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.084691+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.084741+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.084751+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.096193+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.099521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.110933+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.111389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.111464+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.148743+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.152923+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.152983+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.153479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.153569+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.153835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.166204+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.167801+00:00", "trade", 7.855, 8000.0]
["2026-09-29T18:30:17.168786+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.169147+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.169883+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.171683+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.183205+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.183330+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.183415+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.183671+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.183741+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.184012+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.184383+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.184834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.194116+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.202481+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.211713+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.212319+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.212845+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.226162+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.228327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.242541+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.242992+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.244070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.267981+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.285804+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.286756+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.292069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.311846+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.312412+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.314437+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.324766+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.339406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.349891+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.351044+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.353951+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.376389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.376860+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.402972+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.403438+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.407147+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.407222+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.407222+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.407252+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.407779+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.408069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.412901+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.434692+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.434943+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.435174+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.435695+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.435790+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.436321+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.436768+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.466598+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.466914+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.483368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.484797+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.501983+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.507165+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.507205+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.511791+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.513214+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.513260+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.513450+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.514061+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.515379+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.521374+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.523719+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.525178+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.527323+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.527814+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.530480+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.555329+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.563850+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.571327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.602983+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.606165+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.606621+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.616104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.633525+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.641409+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.641634+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.641875+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.648696+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.648806+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.660314+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.660334+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.660800+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.669656+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.671520+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.676412+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.676613+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.682832+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.683283+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.700464+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.702414+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.747265+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.750709+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.750754+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.751175+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.751355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.781863+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.782148+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.782374+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.782624+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.785216+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.803454+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.828599+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.829070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.829085+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.829085+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.836959+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.855367+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.855377+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.877049+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.877515+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.880617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.881359+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.894104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.894159+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.894165+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.894616+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.917360+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.985256+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.985727+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.994834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.997224+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:17.998688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.010702+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.071496+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.071962+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.072508+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.075571+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.089744+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.090787+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.097859+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.115450+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.115901+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.120397+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.131679+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.135859+00:00", "trade", 7.8382, 100.0]
["2026-09-29T18:30:18.136886+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.136893+00:00", "trade", 7.85, 134.0]
["2026-09-29T18:30:18.137207+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.137342+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.139588+00:00", "trade", 7.8382, 100.0]
["2026-09-29T18:30:18.142096+00:00", "trade", 7.8382, 65.0]
["2026-09-29T18:30:18.162592+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.166863+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.216581+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.229577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.283450+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.302355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.330797+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.330822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.375067+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.382184+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.404808+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.468820+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.469256+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.494812+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.523585+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.550359+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.550810+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.569815+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.575193+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.575574+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.587928+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.634424+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.705362+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.707071+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.711086+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.715501+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.715552+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.715577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.716058+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.794103+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.794760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.797326+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.797587+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.798078+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.825312+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.862651+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.862716+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.862842+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.863177+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.894261+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:18.963917+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.033111+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.050177+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.076759+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:19.076780+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076790+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076810+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:30:19.076830+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076840+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076866+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076866+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076881+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076910+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076910+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076915+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.076966+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.077060+00:00", "trade", 7.85, 16.0]
["2026-09-29T18:30:19.077063+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:30:19.077066+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:30:19.077151+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.077241+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:19.077244+00:00", "trade", 7.85, 29.0]
["2026-09-29T18:30:19.077246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077247+00:00", "trade", 7.85, 131.0]
["2026-09-29T18:30:19.077247+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:19.077307+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077327+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077351+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077361+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077361+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077482+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077692+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077727+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077803+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.077833+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.078158+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.078193+00:00", "trade", 7.84, 120.0]
["2026-09-29T18:30:19.078304+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.085230+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.085235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.085962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.085972+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.111868+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.379810+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:30:19.511959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.512430+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.540758+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.542056+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.608148+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.608358+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.608604+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.643071+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:30:19.643074+00:00", "trade", 7.84, 42.0]
["2026-09-29T18:30:19.643462+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.643607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.643898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.643998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.752702+00:00", "trade", 7.8495, 100.0]
["2026-09-29T18:30:19.895361+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.896132+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:19.896608+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.121297+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.143238+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:20.149935+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.251151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.272236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.276922+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.288806+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328069+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328540+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.328711+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.333356+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.373908+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.374384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.459120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.459957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.462944+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.466904+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:20.544117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:21.421882+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:30:21.421898+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:21.421900+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:30:21.421903+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:21.422081+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:30:21.422162+00:00", "trade", 7.84, 29.0]
["2026-09-29T18:30:21.422225+00:00", "trade", 7.84, 1321.0]
["2026-09-29T18:30:21.422252+00:00", "trade", 7.84, 62.0]
["2026-09-29T18:30:21.422258+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:21.422384+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422405+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422405+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422410+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422430+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422430+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422430+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422439+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:21.422439+00:00", "trade", 7.84, 184.0]
["2026-09-29T18:30:21.422440+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422442+00:00", "trade", 7.84, 155.0]
["2026-09-29T18:30:21.422445+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:30:21.422445+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:21.422445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422460+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422490+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422495+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422510+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422525+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422555+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422769+00:00", "trade", 7.84, 214.0]
["2026-09-29T18:30:21.422790+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422869+00:00", "trade", 7.84, 359.0]
["2026-09-29T18:30:21.422891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422901+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.422923+00:00", "trade", 7.84, 44.0]
["2026-09-29T18:30:21.422980+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:30:21.423007+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:30:21.423051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.425191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.425211+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.426008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.436184+00:00", "trade", 7.835, 1100.0]
["2026-09-29T18:30:21.507030+00:00", "trade", 7.84, 311.0]
["2026-09-29T18:30:21.614382+00:00", "trade", 7.8364, 5500.0]
["2026-09-29T18:30:21.672444+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:30:21.893915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.893925+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.893956+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:21.964804+00:00", "trade", 7.835, 120.0]
["2026-09-29T18:30:21.967966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:22.170743+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:30:22.197958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:22.258058+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:22.305699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:22.306195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:22.342075+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:23.079298+00:00", "trade", 7.8351, 9111.0]
["2026-09-29T18:30:23.084049+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:23.336554+00:00", "trade", 7.8386, 100.0]
["2026-09-29T18:30:23.412878+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:30:23.850746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:24.188088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:24.188679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:24.405800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:24.928557+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:25.343303+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:25.344175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:25.495811+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:30:25.497727+00:00", "trade", 7.835, 1100.0]
["2026-09-29T18:30:25.498346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:25.717249+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:30:25.901705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:26.011922+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:26.012879+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:26.258799+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:26.259761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:26.700778+00:00", "trade", 7.84, 2117.0]
["2026-09-29T18:30:27.537835+00:00", "trade", 7.8387, 1.0]
["2026-09-29T18:30:27.539396+00:00", "trade", 7.8387, 1.0]
["2026-09-29T18:30:29.383102+00:00", "trade", 7.8394, 200.0]
["2026-09-29T18:30:30.009152+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:31.371695+00:00", "trade", 7.8384, 400.0]
["2026-09-29T18:30:31.482308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:31.482338+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:31.483300+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.812096+00:00", "trade", 7.83, 42.0]
["2026-09-29T18:30:33.813057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.813097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.813097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.813137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.813177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.813177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.829775+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:33.830343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.830739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.835981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.901505+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:30:33.902359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.902389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.902424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.902429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.902444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.977412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.977427+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.978094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.978149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.978224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.978550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.978580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.983422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.983863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:33.997635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.122512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.679536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.707558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.716965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.717441+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.723042+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:30:34.724112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.818622+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.903358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:34.903403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:35.825349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:35.826823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:35.827589+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:35.839106+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:30:36.128477+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:30:36.129527+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.152857+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.198230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.472188+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:30:36.637574+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.684230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.817272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:36.817672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:37.313315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:37.449639+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:37.450115+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.018622+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.019063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.019424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.020421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.043831+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.044272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.045310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.045430+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.049019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.194454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.195021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.308982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.615655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.616578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.754596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.754861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.754941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.758655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.775350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:38.984879+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:30:39.108704+00:00", "trade", 7.8398, 18.0]
["2026-09-29T18:30:39.120195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:39.140267+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:30:39.141099+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:39.316601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:39.501902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.076858+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.248762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.249629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.482703+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.483224+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:40.483705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:41.092823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:41.093785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:41.374076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:41.374430+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:41.510124+00:00", "trade", 7.8301, 5000.0]
["2026-09-29T18:30:41.555051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:42.223841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:42.322565+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:30:42.328495+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:30:42.656025+00:00", "trade", 7.8386, 5.0]
["2026-09-29T18:30:42.981301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.121838+00:00", "trade", 7.83, 675.0]
["2026-09-29T18:30:43.657504+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:43.657753+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.657756+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:30:43.657979+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:43.658936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.670098+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.700911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.713422+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:30:43.714954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.886928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:43.887770+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.003774+00:00", "trade", 7.83, 120.0]
["2026-09-29T18:30:44.089760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.230594+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:30:44.562058+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.562062+00:00", "trade", 7.83, 2000.0]
["2026-09-29T18:30:44.562066+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:44.562073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.562073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.562074+00:00", "trade", 7.83, 285.0]
["2026-09-29T18:30:44.562086+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:44.562090+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:30:44.562094+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:30:44.562094+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:44.562098+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:44.562099+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:44.562103+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:44.562103+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:44.562103+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562104+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:44.562108+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:44.562108+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:44.562108+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562113+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562113+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562113+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562118+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562123+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562123+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562128+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562128+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:30:44.562133+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562135+00:00", "trade", 7.83, 115.0]
["2026-09-29T18:30:44.562143+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562143+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562150+00:00", "trade", 7.83, 19.0]
["2026-09-29T18:30:44.562156+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:30:44.562156+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:30:44.562158+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562158+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562188+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562203+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562228+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562263+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562298+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562378+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562729+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562799+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.562910+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563025+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563250+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563270+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563471+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.563711+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.566388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.566393+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.567110+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.663900+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:44.664381+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:45.147752+00:00", "trade", 7.8257, 5500.0]
["2026-09-29T18:30:45.844525+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:46.020143+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:46.407657+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:30:47.344856+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:47.409057+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:30:47.409097+00:00", "trade", 7.83, 107.0]
["2026-09-29T18:30:47.409581+00:00", "trade", 7.83, 14.0]
["2026-09-29T18:30:47.410517+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.833524+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.906071+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.908938+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.909093+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.909540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:48.927437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:49.028923+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:49.056659+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:49.157649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:49.219251+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:49.356783+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:30:49.418340+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:30:50.049203+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:50.154849+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:50.155285+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:50.294411+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:50.344736+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:30:51.344461+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.344551+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.344992+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.389268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.689506+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.690022+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:51.939310+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.019356+00:00", "trade", 7.82, 52.0]
["2026-09-29T18:30:52.019931+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.019936+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.019962+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020042+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020212+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020373+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020453+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.020733+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.065710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.165618+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.869771+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.869781+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:52.871611+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.020118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.020309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.020605+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.020911+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.020911+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.122456+00:00", "trade", 7.8379, 28.0]
["2026-09-29T18:30:53.123835+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.216641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:53.260980+00:00", "trade", 7.8379, 11.0]
["2026-09-29T18:30:53.451038+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:54.201822+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:54.881432+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:54.881888+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:54.881923+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:54.988291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:55.020362+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:55.020467+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:55.020537+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:30:55.027402+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:55.253638+00:00", "trade", 7.82, 16.0]
["2026-09-29T18:30:55.256273+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:55.256294+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:55.256604+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:55.407703+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.022226+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:30:56.022284+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022284+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:30:56.022287+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022289+00:00", "trade", 7.82, 65.0]
["2026-09-29T18:30:56.022311+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:30:56.022313+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:30:56.022316+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022319+00:00", "trade", 7.82, 150.0]
["2026-09-29T18:30:56.022323+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022326+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022326+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022329+00:00", "trade", 7.82, 50.0]
["2026-09-29T18:30:56.022332+00:00", "trade", 7.82, 180.0]
["2026-09-29T18:30:56.022335+00:00", "trade", 7.82, 617.0]
["2026-09-29T18:30:56.022339+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:56.022339+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:30:56.022343+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022344+00:00", "trade", 7.82, 9.0]
["2026-09-29T18:30:56.022344+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:56.022344+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022346+00:00", "trade", 7.82, 51.0]
["2026-09-29T18:30:56.022350+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022350+00:00", "trade", 7.82, 7.0]
["2026-09-29T18:30:56.022353+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:30:56.022355+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:56.022355+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:30:56.022355+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:30:56.022358+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022358+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022409+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022464+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022504+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022509+00:00", "trade", 7.82, 2000.0]
["2026-09-29T18:30:56.022509+00:00", "trade", 7.82, 32.0]
["2026-09-29T18:30:56.022515+00:00", "trade", 7.82, 260.0]
["2026-09-29T18:30:56.022521+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022524+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022525+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:56.022525+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:30:56.022530+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:30:56.022530+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:30:56.022534+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022534+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:30:56.022535+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022540+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022540+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:30:56.022540+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.022540+00:00", "trade", 7.82, 99.0]
["2026-09-29T18:30:56.022584+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022599+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022599+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022609+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022609+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022619+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022629+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022629+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:30:56.022634+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.022654+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.022679+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.022860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023015+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023015+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023030+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023070+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023115+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023185+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023231+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023286+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023291+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023426+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.023456+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.025516+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:30:56.025877+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.025902+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.026393+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.026593+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.027846+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:30:56.030959+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.034555+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.034712+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.034799+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.035485+00:00", "trade", 7.815, 3400.0]
["2026-09-29T18:30:56.036402+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.041147+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.045892+00:00", "trade", 7.815, 1100.0]
["2026-09-29T18:30:56.056404+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.124025+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.206732+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.282652+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.375949+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.409278+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.572624+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:30:56.572627+00:00", "trade", 7.815, 2600.0]
["2026-09-29T18:30:56.573499+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:30:56.573502+00:00", "trade", 7.815, 2600.0]
["2026-09-29T18:30:56.573668+00:00", "trade", 7.815, 1072.0]
["2026-09-29T18:30:56.574085+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.574085+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.574691+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:56.606473+00:00", "trade", 7.837, 1.0]
["2026-09-29T18:30:57.190142+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:30:57.304972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:57.586138+00:00", "trade", 7.815, 5500.0]
["2026-09-29T18:30:58.076285+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:30:58.077758+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:30:58.120079+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:58.261605+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:30:59.193455+00:00", "trade", 7.815, 9.0]
["2026-09-29T18:30:59.434700+00:00", "trade", 7.8354, 6.0]
["2026-09-29T18:31:00.009178+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:00.517451+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:00.518083+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:00.518118+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:00.848684+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:01.010844+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:01.986312+00:00", "trade", 7.815, 80.0]
["2026-09-29T18:31:02.000764+00:00", "trade", 7.815, 80.0]
["2026-09-29T18:31:02.021185+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.039579+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.057075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.069682+00:00", "trade", 7.815, 40.0]
["2026-09-29T18:31:02.070162+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.070828+00:00", "trade", 7.815, 40.0]
["2026-09-29T18:31:02.123097+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.123544+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.125603+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.163523+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.512673+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.515786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:02.610210+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:03.305704+00:00", "trade", 7.8353, 18.0]
["2026-09-29T18:31:03.506789+00:00", "trade", 7.8199, 8000.0]
["2026-09-29T18:31:03.924604+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:04.442333+00:00", "trade", 7.815, 26.0]
["2026-09-29T18:31:04.906482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:04.916662+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:31:05.219716+00:00", "trade", 7.815, 49.0]
["2026-09-29T18:31:05.221016+00:00", "trade", 7.815, 49.0]
["2026-09-29T18:31:05.221235+00:00", "trade", 7.815, 49.0]
["2026-09-29T18:31:05.226028+00:00", "trade", 7.815, 49.0]
["2026-09-29T18:31:05.347292+00:00", "trade", 7.81, 2118.0]
["2026-09-29T18:31:05.347671+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:05.348810+00:00", "trade", 7.81, 54.0]
["2026-09-29T18:31:05.348813+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:05.348834+00:00", "trade", 7.81, 33.0]
["2026-09-29T18:31:05.348837+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:05.349397+00:00", "trade", 7.81, 213.0]
["2026-09-29T18:31:05.349400+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349400+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349520+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.349931+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.350382+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.350487+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.351833+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:05.354547+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.376755+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:05.545610+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:31:05.547577+00:00", "trade", 7.815, 1000.0]
["2026-09-29T18:31:06.061631+00:00", "trade", 7.8349, 100.0]
["2026-09-29T18:31:06.334336+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:06.601165+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:06.601911+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:06.602107+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:06.752507+00:00", "trade", 7.8138, 1000.0]
["2026-09-29T18:31:07.172497+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:07.493686+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:08.175378+00:00", "trade", 7.815, 98.0]
["2026-09-29T18:31:08.376890+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:08.588758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:09.050809+00:00", "trade", 7.8368, 64.0]
["2026-09-29T18:31:09.052036+00:00", "trade", 7.8345, 385.0]
["2026-09-29T18:31:09.458200+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:09.460961+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:09.481450+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:10.188620+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:31:11.439142+00:00", "trade", 7.8358, 1.0]
["2026-09-29T18:31:12.363109+00:00", "trade", 7.8358, 5.0]
["2026-09-29T18:31:12.571604+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:12.572090+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:12.581056+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:13.714716+00:00", "trade", 7.8188, 60.0]
["2026-09-29T18:31:15.981711+00:00", "trade", 7.8352, 78.0]
["2026-09-29T18:31:17.521481+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:17.521488+00:00", "trade", 7.82, 1155.0]
["2026-09-29T18:31:17.521863+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:17.545189+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:17.572679+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:19.632029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:19.632495+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:19.958133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:21.052805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:21.077774+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.012285+00:00", "trade", 7.8357, 54.0]
["2026-09-29T18:31:22.293333+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.436332+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:31:22.436389+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:31:22.436401+00:00", "trade", 7.81, 54.0]
["2026-09-29T18:31:22.436404+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:22.436939+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.436964+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437050+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437070+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437100+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437100+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437125+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437160+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437180+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437250+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.437285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.440408+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.443660+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.443660+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.443690+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.443690+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.504791+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.537549+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.957266+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.957747+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.957787+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.958208+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.958990+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.959466+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.959787+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.960268+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:22.960268+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:23.042819+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:23.044138+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:23.044468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:23.044540+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:23.044597+00:00", "trade", 7.81, 113.0]
["2026-09-29T18:31:23.045416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:23.647298+00:00", "trade", 7.815, 2697.0]
["2026-09-29T18:31:23.647454+00:00", "trade", 7.815, 11.0]
["2026-09-29T18:31:23.647740+00:00", "trade", 7.815, 16.0]
["2026-09-29T18:31:23.649523+00:00", "trade", 7.815, 700.0]
["2026-09-29T18:31:23.651105+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:31:23.652849+00:00", "trade", 7.81, 2697.0]
["2026-09-29T18:31:23.654320+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.654323+00:00", "trade", 7.81, 86.0]
["2026-09-29T18:31:23.654353+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:23.654359+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:31:23.654359+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:31:23.654393+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.654395+00:00", "trade", 7.81, 680.0]
["2026-09-29T18:31:23.654398+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:31:23.654401+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:23.654404+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:23.654410+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:31:23.654410+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:31:23.654410+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:31:23.654413+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:31:23.654417+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:23.654417+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:31:23.654419+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:23.654419+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.654422+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.654468+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654503+00:00", "trade", 7.81, 233.0]
["2026-09-29T18:31:23.654538+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654593+00:00", "trade", 7.81, 140.0]
["2026-09-29T18:31:23.654593+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:31:23.654594+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654598+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654598+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654600+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:31:23.654600+00:00", "trade", 7.81, 28.0]
["2026-09-29T18:31:23.654603+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:23.654603+00:00", "trade", 7.81, 60.0]
["2026-09-29T18:31:23.654604+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654608+00:00", "trade", 7.81, 1000.0]
["2026-09-29T18:31:23.654608+00:00", "trade", 7.81, 40.0]
["2026-09-29T18:31:23.654611+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:31:23.654617+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.654617+00:00", "trade", 7.81, 19.0]
["2026-09-29T18:31:23.654653+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654664+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:31:23.654668+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654689+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654734+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654750+00:00", "trade", 7.815, 4576.0]
["2026-09-29T18:31:23.654754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654779+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654783+00:00", "trade", 7.81, 324.0]
["2026-09-29T18:31:23.654834+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654869+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654870+00:00", "trade", 7.81, 476.0]
["2026-09-29T18:31:23.654870+00:00", "trade", 7.81, 24.0]
["2026-09-29T18:31:23.654874+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654879+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654894+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.654964+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655062+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:31:23.655077+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:31:23.655105+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655195+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655330+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655375+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655375+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655415+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655425+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655440+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655515+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655709+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:31:23.655736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655856+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.655896+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.656197+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.660316+00:00", "trade", 7.81, 700.0]
["2026-09-29T18:31:23.660898+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.661354+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.671800+00:00", "trade", 7.81, 16.0]
["2026-09-29T18:31:23.680344+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.680882+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:23.680941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.680954+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:31:23.681462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.681813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.681863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.698788+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.707900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.782477+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.804384+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:23.892146+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:23.892161+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:31:23.892218+00:00", "trade", 7.805, 350.0]
["2026-09-29T18:31:23.892224+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:31:23.892245+00:00", "trade", 7.805, 30.0]
["2026-09-29T18:31:23.892254+00:00", "trade", 7.8, 350.0]
["2026-09-29T18:31:23.892263+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:31:23.892272+00:00", "trade", 7.805, 25.0]
["2026-09-29T18:31:23.892284+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:31:23.892299+00:00", "trade", 7.8, 30.0]
["2026-09-29T18:31:23.892434+00:00", "trade", 7.805, 4990.0]
["2026-09-29T18:31:24.116425+00:00", "trade", 7.8099, 100.0]
["2026-09-29T18:31:24.706304+00:00", "trade", 7.8343, 1.0]
["2026-09-29T18:31:25.682796+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:25.683876+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:25.695068+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:26.140376+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:26.141193+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:26.143358+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:26.160900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:26.848238+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:28.241583+00:00", "trade", 7.8343, 1.0]
["2026-09-29T18:31:28.302199+00:00", "trade", 7.8343, 1.0]
["2026-09-29T18:31:28.448030+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:28.450812+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:28.474899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:28.771127+00:00", "trade", 7.8343, 19.0]
["2026-09-29T18:31:28.817092+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:28.827898+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:29.091379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:29.258431+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:29.294064+00:00", "trade", 7.8, 273.0]
["2026-09-29T18:31:30.009202+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:30.026981+00:00", "trade", 7.8099, 8000.0]
["2026-09-29T18:31:30.673895+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:30.676256+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:30.799704+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:30.799739+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:30.998882+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:31.309957+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:31.335182+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:31.360064+00:00", "trade", 7.8186, 93.0]
["2026-09-29T18:31:31.878804+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:31.886886+00:00", "trade", 7.805, 174.0]
["2026-09-29T18:31:32.090437+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:32.483646+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:32.484122+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:32.532813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:33.042391+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:31:33.158347+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:31:33.217936+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:31:33.342886+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:31:33.924074+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:33.924109+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:33.924551+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:33.925072+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:34.501582+00:00", "trade", 7.8001, 1.0]
["2026-09-29T18:31:34.533708+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:34.534189+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:34.553996+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:34.652607+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:31:35.321198+00:00", "trade", 7.808, 60.0]
["2026-09-29T18:31:35.725220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:35.726017+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:35.726458+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:35.987602+00:00", "trade", 7.8072, 5500.0]
["2026-09-29T18:31:35.990192+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:36.552245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:36.584004+00:00", "trade", 7.8097, 64.0]
["2026-09-29T18:31:36.584368+00:00", "trade", 7.8097, 1.0]
["2026-09-29T18:31:36.728004+00:00", "trade", 7.8097, 6.0]
["2026-09-29T18:31:37.142704+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:37.143541+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:37.144037+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:37.712332+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:37.971022+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:37.984339+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:38.525946+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:38.741385+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:38.829989+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:38.831146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:38.919228+00:00", "trade", 7.805, 125.0]
["2026-09-29T18:31:38.920614+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.113207+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:31:39.113210+00:00", "trade", 7.81, 117.0]
["2026-09-29T18:31:39.113838+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.113959+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.114119+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.161336+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.161812+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:39.199319+00:00", "trade", 7.8334, 5.0]
["2026-09-29T18:31:39.370357+00:00", "trade", 7.8335, 100.0]
["2026-09-29T18:31:40.834732+00:00", "trade", 7.8308, 22.0]
["2026-09-29T18:31:41.125093+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:31:41.232316+00:00", "trade", 7.8334, 178.0]
["2026-09-29T18:31:41.456426+00:00", "trade", 7.8334, 1.0]
["2026-09-29T18:31:41.469552+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.469702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.516503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.516503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.629432+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.644177+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.669903+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:41.766541+00:00", "trade", 7.8118, 2.0]
["2026-09-29T18:31:41.766596+00:00", "trade", 7.831, 6.0]
["2026-09-29T18:31:41.766785+00:00", "trade", 7.818, 3.0]
["2026-09-29T18:31:41.768075+00:00", "trade", 7.805, 500.0]
["2026-09-29T18:31:41.828895+00:00", "trade", 7.805, 110.0]
["2026-09-29T18:31:42.236036+00:00", "trade", 7.805, 163.0]
["2026-09-29T18:31:42.237417+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:42.330167+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:42.744469+00:00", "trade", 7.805, 20.0]
["2026-09-29T18:31:43.026186+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:43.046610+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:43.230296+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.019099+00:00", "trade", 7.8, 32.0]
["2026-09-29T18:31:44.019102+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:31:44.019953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020033+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020033+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020113+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020193+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020474+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020514+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020514+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020915+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.020955+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.021116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.074372+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.074372+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:44.652160+00:00", "trade", 7.8333, 200.0]
["2026-09-29T18:31:46.035845+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:31:46.773211+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:46.773687+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:46.782597+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:31:46.979602+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.093392+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.112067+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.112568+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.204777+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.205709+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.206150+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.222537+00:00", "trade", 7.805, 110.0]
["2026-09-29T18:31:47.223912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.415658+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:47.425402+00:00", "trade", 7.805, 95.0]
["2026-09-29T18:31:47.426497+00:00", "trade", 7.8, 905.0]
["2026-09-29T18:31:48.026495+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:48.026500+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:48.026976+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:48.162302+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:48.436309+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.672390+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:31:49.672396+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:31:49.672408+00:00", "trade", 7.8, 50.0]
["2026-09-29T18:31:49.672426+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:31:49.672429+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:31:49.672649+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:31:49.672953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673033+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673033+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673073+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673073+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673113+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673193+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673193+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673394+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.673629+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.676912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:49.730249+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:50.256300+00:00", "trade", 7.805, 35.0]
["2026-09-29T18:31:50.750149+00:00", "trade", 7.8085, 50.0]
["2026-09-29T18:31:51.616607+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:51.617063+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:51.643261+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:52.032204+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:31:53.023420+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:53.149269+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:53.172048+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:53.259160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:54.019702+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:31:54.450587+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:54.451013+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:54.898760+00:00", "trade", 7.805, 124.0]
["2026-09-29T18:31:56.600677+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:56.600927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:56.847724+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:58.461529+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:58.728614+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:59.494474+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:31:59.495426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:59.495822+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:59.496303+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:31:59.534639+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:00.009207+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:01.085139+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:02.776341+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:32:03.369146+00:00", "trade", 7.805, 3.0]
["2026-09-29T18:32:03.711913+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:32:05.122254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:06.503510+00:00", "trade", 7.8329, 1.0]
["2026-09-29T18:32:07.017989+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:07.707464+00:00", "trade", 7.8329, 5.0]
["2026-09-29T18:32:09.667413+00:00", "trade", 7.8329, 100.0]
["2026-09-29T18:32:09.933859+00:00", "trade", 7.8343, 100.0]
["2026-09-29T18:32:10.553758+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:32:10.553821+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:32:10.605508+00:00", "trade", 7.81, 500.0]
["2026-09-29T18:32:10.606558+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.606573+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.606613+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.606628+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.607465+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.607520+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.607755+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.608196+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:10.608759+00:00", "trade", 7.81, 96.0]
["2026-09-29T18:32:10.609309+00:00", "trade", 7.81, 421.0]
["2026-09-29T18:32:10.609679+00:00", "trade", 7.81, 579.0]
["2026-09-29T18:32:11.356077+00:00", "trade", 7.805, 13.0]
["2026-09-29T18:32:11.753832+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:32:11.754566+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.754766+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.757042+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.757042+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.757047+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.757488+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.757513+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.794942+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.795383+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.973532+00:00", "trade", 7.805, 8000.0]
["2026-09-29T18:32:11.974118+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:11.993005+00:00", "trade", 7.8093, 5500.0]
["2026-09-29T18:32:12.041503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.218348+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.218719+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.360091+00:00", "trade", 7.805, 68.0]
["2026-09-29T18:32:12.361112+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.361564+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.361564+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.362205+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.362245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.754223+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:32:12.755174+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.755615+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.756056+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.756692+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.778138+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.778259+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.778620+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:12.869953+00:00", "trade", 7.805, 125.0]
["2026-09-29T18:32:12.871285+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.095763+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.107887+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.323593+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:32:13.345527+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.345567+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.361287+00:00", "trade", 7.805, 29.0]
["2026-09-29T18:32:13.361341+00:00", "trade", 7.805, 1100.0]
["2026-09-29T18:32:13.362292+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.362928+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.402305+00:00", "trade", 7.805, 65.0]
["2026-09-29T18:32:13.454572+00:00", "trade", 7.805, 575.0]
["2026-09-29T18:32:13.479089+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:13.737848+00:00", "trade", 7.805, 960.0]
["2026-09-29T18:32:14.369532+00:00", "trade", 7.805, 25.0]
["2026-09-29T18:32:14.658497+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:14.813664+00:00", "trade", 7.828, 400.0]
["2026-09-29T18:32:15.650896+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:16.009708+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:16.171628+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:16.665275+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:32:16.901833+00:00", "trade", 7.8314, 100.0]
["2026-09-29T18:32:17.165782+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:32:17.421850+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:17.940255+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:32:17.969373+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:32:17.969382+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:32:17.969505+00:00", "trade", 7.805, 22.0]
["2026-09-29T18:32:18.225424+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:18.232466+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:18.248178+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:18.980093+00:00", "trade", 7.8313, 1.0]
["2026-09-29T18:32:19.001868+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:32:19.002802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.003243+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.004145+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.004606+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.006125+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.174460+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.378543+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:32:19.457616+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:32:19.458791+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.459833+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.460274+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:19.807587+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:32:19.808406+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:20.254532+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:20.256732+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:20.673628+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:20.673713+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:20.693034+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.152510+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:32:21.153423+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.153463+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.156024+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.905706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.906147+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.906147+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.906628+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:21.998617+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:22.513746+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:22.514187+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:22.569283+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:22.570456+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:22.738756+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:23.242222+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:23.286835+00:00", "trade", 7.8096, 50.0]
["2026-09-29T18:32:23.727049+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:23.727090+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:23.902922+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:24.159813+00:00", "trade", 7.8027, 3188.0]
["2026-09-29T18:32:24.400120+00:00", "trade", 7.805, 40.0]
["2026-09-29T18:32:24.401071+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:24.401557+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:24.402440+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:25.341266+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:25.341742+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:25.363995+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:25.364311+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:25.782800+00:00", "trade", 7.8154, 21.0]
["2026-09-29T18:32:27.466617+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:27.467088+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:28.389766+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:28.626278+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:28.627195+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:28.628684+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:29.031060+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:29.032052+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:29.644569+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:32:29.646508+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:29.647249+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:30.009225+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:30.560546+00:00", "trade", 7.8062, 50.0]
["2026-09-29T18:32:30.974694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:31.185941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:31.186863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:31.187365+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:31.779069+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:32:31.957203+00:00", "trade", 7.8037, 2500.0]
["2026-09-29T18:32:32.391264+00:00", "trade", 7.8309, 1.0]
["2026-09-29T18:32:32.458398+00:00", "trade", 7.805, 26.0]
["2026-09-29T18:32:33.043821+00:00", "trade", 7.8, 564.0]
["2026-09-29T18:32:33.047155+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:32:34.657522+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:32:34.658774+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:34.659251+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:34.659491+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:35.546374+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:36.590711+00:00", "trade", 7.8308, 6.0]
["2026-09-29T18:32:38.394900+00:00", "trade", 7.8308, 1.0]
["2026-09-29T18:32:38.713964+00:00", "trade", 7.8308, 5.0]
["2026-09-29T18:32:39.644253+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:41.239394+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:42.092863+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:32:42.109913+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:42.122518+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:42.226326+00:00", "trade", 7.805, 179.0]
["2026-09-29T18:32:42.273809+00:00", "trade", 7.8308, 1.0]
["2026-09-29T18:32:44.147059+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:45.861894+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:45.862115+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:45.894973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:45.895409+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:46.361703+00:00", "trade", 7.805, 11.0]
["2026-09-29T18:32:46.382041+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:32:47.166283+00:00", "trade", 7.8099, 2.0]
["2026-09-29T18:32:48.144225+00:00", "trade", 7.8308, 1.0]
["2026-09-29T18:32:48.569173+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:48.954285+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:32:49.038716+00:00", "trade", 7.805, 44.0]
["2026-09-29T18:32:49.039967+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:51.000040+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:32:51.016089+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:51.506168+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:52.367742+00:00", "trade", 7.8107, 24.0]
["2026-09-29T18:32:52.756254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:56.086639+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:32:56.574713+00:00", "trade", 7.8095, 18.0]
["2026-09-29T18:32:56.625459+00:00", "trade", 7.8014, 1.0]
["2026-09-29T18:33:00.009256+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:00.212479+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:01.197488+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:33:01.207845+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:01.531309+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:01.531745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:01.914578+00:00", "trade", 7.8014, 1.0]
["2026-09-29T18:33:02.030174+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:02.154104+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:02.154104+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:02.160043+00:00", "trade", 7.8014, 1.0]
["2026-09-29T18:33:02.741607+00:00", "trade", 7.8308, 1.0]
["2026-09-29T18:33:04.535779+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:33:06.469702+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:33:09.228191+00:00", "trade", 7.8325, 200.0]
["2026-09-29T18:33:09.810089+00:00", "trade", 7.805, 500.0]
["2026-09-29T18:33:10.057415+00:00", "trade", 7.8307, 6.0]
["2026-09-29T18:33:10.554201+00:00", "trade", 7.805, 14.0]
["2026-09-29T18:33:10.575849+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:11.206547+00:00", "trade", 7.8306, 5.0]
["2026-09-29T18:33:12.770649+00:00", "trade", 7.8325, 100.0]
["2026-09-29T18:33:12.785926+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:13.660379+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:33:14.899026+00:00", "trade", 7.81, 13.0]
["2026-09-29T18:33:14.902628+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:33:15.018772+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.020732+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.140386+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.213595+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.287496+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.287897+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:15.523496+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:33:16.934516+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:20.957326+00:00", "trade", 7.8077, 1.0]
["2026-09-29T18:33:21.419013+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:21.434931+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:21.455941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:21.537076+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:33:21.537104+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:33:21.964708+00:00", "trade", 7.8075, 20.0]
["2026-09-29T18:33:22.110872+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.110885+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:22.111313+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.111318+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.111393+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.111625+00:00", "trade", 7.81, 1100.0]
["2026-09-29T18:33:22.112917+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.587425+00:00", "trade", 7.805, 13.0]
["2026-09-29T18:33:22.588432+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.589871+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:22.822737+00:00", "trade", 7.81, 49.0]
["2026-09-29T18:33:23.135076+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.182590+00:00", "trade", 7.805, 8000.0]
["2026-09-29T18:33:23.182933+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:23.183863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.183863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.185105+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.185105+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.185621+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.185902+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.389531+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.389972+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.594479+00:00", "trade", 7.805, 42.0]
["2026-09-29T18:33:23.595120+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.595841+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.657498+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.793210+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.831892+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.832198+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:23.838668+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:24.063777+00:00", "trade", 7.805, 1004.0]
["2026-09-29T18:33:24.063880+00:00", "trade", 7.805, 23.0]
["2026-09-29T18:33:24.084479+00:00", "trade", 7.805, 1320.0]
["2026-09-29T18:33:24.127884+00:00", "trade", 7.8099, 6764.0]
["2026-09-29T18:33:24.250051+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:24.657905+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:25.860454+00:00", "trade", 7.8001, 1.0]
["2026-09-29T18:33:25.862592+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:33:25.864764+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:33:26.183449+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:26.184403+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.184403+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.184478+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.184599+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.324286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.324286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.370451+00:00", "trade", 7.805, 9111.0]
["2026-09-29T18:33:26.371022+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.982650+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:26.985512+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:27.254083+00:00", "trade", 7.8284, 1.0]
["2026-09-29T18:33:27.363381+00:00", "trade", 7.8098, 274.0]
["2026-09-29T18:33:27.815850+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:27.816146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:27.816327+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:28.427730+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:29.103420+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:29.103866+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:30.009278+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:30.119341+00:00", "trade", 7.8099, 100.0]
["2026-09-29T18:33:32.085518+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:32.130996+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:32.438431+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:32.438912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:32.840562+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:33.994860+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:33.995577+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:34.217209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:34.217219+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:34.217685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:34.217730+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:34.217930+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:34.218171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:35.018996+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:33:35.019014+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:33:35.392828+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:36.061251+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:36.154886+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:33:36.412117+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:33:36.722458+00:00", "trade", 7.8279, 5.0]
["2026-09-29T18:33:37.432992+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:33:38.183949+00:00", "trade", 7.8097, 5.0]
["2026-09-29T18:33:38.641859+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:33:39.646692+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:40.129570+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:41.398538+00:00", "trade", 7.8279, 1.0]
["2026-09-29T18:33:41.763819+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:33:42.293212+00:00", "trade", 7.805, 110.0]
["2026-09-29T18:33:42.293840+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:33:42.294640+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:33:42.295702+00:00", "trade", 7.8, 3.0]
["2026-09-29T18:33:42.297539+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:33:42.298216+00:00", "trade", 7.8, 10.0]
["2026-09-29T18:33:42.299181+00:00", "trade", 7.8, 50.0]
["2026-09-29T18:33:42.300155+00:00", "trade", 7.8, 30.0]
["2026-09-29T18:33:42.300979+00:00", "trade", 7.8, 9.0]
["2026-09-29T18:33:42.416778+00:00", "trade", 7.8279, 6.0]
["2026-09-29T18:33:42.577407+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:42.577848+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:42.591852+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.452596+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:33:44.452656+00:00", "trade", 7.8, 51.0]
["2026-09-29T18:33:44.453726+00:00", "trade", 7.8, 52.0]
["2026-09-29T18:33:44.453787+00:00", "trade", 7.8, 2465.0]
["2026-09-29T18:33:44.453859+00:00", "trade", 7.8, 800.0]
["2026-09-29T18:33:44.453913+00:00", "trade", 7.8, 47.0]
["2026-09-29T18:33:44.453970+00:00", "trade", 7.8, 1169.0]
["2026-09-29T18:33:44.454021+00:00", "trade", 7.8, 160.0]
["2026-09-29T18:33:44.454075+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:33:44.455220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.455220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.455736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.456667+00:00", "trade", 7.8, 1200.0]
["2026-09-29T18:33:44.456670+00:00", "trade", 7.8, 1000.0]
["2026-09-29T18:33:44.456673+00:00", "trade", 7.8, 500.0]
["2026-09-29T18:33:44.456710+00:00", "trade", 7.8, 42.0]
["2026-09-29T18:33:44.456710+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:33:44.456713+00:00", "trade", 7.8, 800.0]
["2026-09-29T18:33:44.456713+00:00", "trade", 7.8, 954.0]
["2026-09-29T18:33:44.456715+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:33:44.456739+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.456746+00:00", "trade", 7.8, 537.0]
["2026-09-29T18:33:44.456815+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:33:44.456899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.456934+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457220+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457260+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457260+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.457300+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.458177+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.459617+00:00", "trade", 7.8, 2465.0]
["2026-09-29T18:33:44.461139+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.468314+00:00", "trade", 7.8, 89.0]
["2026-09-29T18:33:44.475435+00:00", "trade", 7.8, 1169.0]
["2026-09-29T18:33:44.476786+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.506147+00:00", "trade", 7.805, 500.0]
["2026-09-29T18:33:44.506437+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.521397+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.521438+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.521438+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.525041+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:44.525477+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:45.107321+00:00", "trade", 7.8269, 1.0]
["2026-09-29T18:33:46.406482+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:46.407485+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:46.458060+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:47.212117+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:47.260305+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:33:47.309218+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:47.480438+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:33:47.803462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:47.808785+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:47.836240+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:48.084991+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:48.108558+00:00", "trade", 7.8269, 1.0]
["2026-09-29T18:33:48.172745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:48.294409+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:49.083324+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:51.341160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:51.523754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:53.846961+00:00", "trade", 7.8254, 1.0]
["2026-09-29T18:33:57.942830+00:00", "trade", 7.81, 98.0]
["2026-09-29T18:33:57.942830+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:33:57.943842+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:57.944002+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:57.944363+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:58.788158+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:33:59.241478+00:00", "trade", 7.8099, 100.0]
["2026-09-29T18:33:59.495745+00:00", "trade", 7.8049, 18.0]
["2026-09-29T18:34:00.009295+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:04.431107+00:00", "trade", 7.8094, 9111.0]
["2026-09-29T18:34:05.842238+00:00", "trade", 7.8, 99.0]
["2026-09-29T18:34:06.257483+00:00", "trade", 7.8248, 1.0]
["2026-09-29T18:34:08.216765+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:08.247026+00:00", "trade", 7.8099, 50.0]
["2026-09-29T18:34:08.775805+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:08.776281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:08.776286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:08.776286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:09.102711+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:09.594991+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.169737+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.171015+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.446534+00:00", "trade", 7.81, 7.0]
["2026-09-29T18:34:10.446545+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.447026+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.447026+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.447507+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.449908+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.450705+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.531171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:10.855729+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:34:12.503245+00:00", "trade", 7.8086, 1.0]
["2026-09-29T18:34:13.255570+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:34:13.255937+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:13.258378+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:13.258939+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:13.280706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:14.332410+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:14.449849+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:14.970096+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:16.067327+00:00", "trade", 7.8244, 6.0]
["2026-09-29T18:34:17.724031+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:18.092431+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:18.202984+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:18.510402+00:00", "trade", 7.81, 99.0]
["2026-09-29T18:34:19.544897+00:00", "trade", 7.8244, 1.0]
["2026-09-29T18:34:20.973129+00:00", "trade", 7.8, 3.0]
["2026-09-29T18:34:21.032295+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:34:22.139066+00:00", "trade", 7.81, 18.0]
["2026-09-29T18:34:22.140065+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.140106+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.140106+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.140587+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.140707+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.141504+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:22.141945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.768729+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:23.769718+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.769718+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.769914+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.770195+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.771117+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.771520+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:34:23.805408+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:23.805844+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:24.039237+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:34:25.539328+00:00", "trade", 7.8244, 1.0]
["2026-09-29T18:34:25.539376+00:00", "trade", 7.8244, 1.0]
["2026-09-29T18:34:25.782745+00:00", "trade", 7.8051, 26.0]
["2026-09-29T18:34:25.916581+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:25.917533+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:25.917533+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:25.917573+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:25.917773+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:25.918054+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:26.474757+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:26.917780+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:27.430669+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:27.707437+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:28.794505+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:30.009318+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:32.566419+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:32.567698+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:32.583145+00:00", "trade", 7.8243, 1.0]
["2026-09-29T18:34:32.815055+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:33.758563+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:33.758568+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:33.759044+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:33.759124+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:34.205986+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:36.609799+00:00", "trade", 7.8293, 100.0]
["2026-09-29T18:34:37.021375+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021379+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:34:37.021382+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:37.021387+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021387+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021387+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:34:37.021387+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021390+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021427+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:34:37.021433+00:00", "trade", 7.81, 335.0]
["2026-09-29T18:34:37.021433+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:34:37.021435+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:37.021439+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:34:37.021439+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:34:37.021444+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021444+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:37.021450+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:37.021450+00:00", "trade", 7.81, 199.0]
["2026-09-29T18:34:37.021456+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:37.021456+00:00", "trade", 7.81, 99.0]
["2026-09-29T18:34:37.021465+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:37.021465+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021469+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021471+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021471+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:37.021478+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021478+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:37.021495+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.021733+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:34:37.021793+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021828+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021909+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021933+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021943+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.021963+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022033+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022038+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022145+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:34:37.022174+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022409+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022540+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022540+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022555+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022575+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022695+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.022850+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.023011+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.023026+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.023457+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.023487+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.023492+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.024284+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.025226+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.025848+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.025967+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:37.026038+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.026063+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.031440+00:00", "trade", 7.8101, 80.0]
["2026-09-29T18:34:37.035335+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.042582+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.042948+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.042963+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.088111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.122242+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.122242+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.200246+00:00", "trade", 7.8242, 200.0]
["2026-09-29T18:34:37.615469+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.615731+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:34:38.387248+00:00", "trade", 7.81, 16.0]
["2026-09-29T18:34:38.388953+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:34:38.389829+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:38.518300+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.030420+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:34:39.088655+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.092695+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.432728+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.434367+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.522757+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.523193+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.775581+00:00", "trade", 7.815, 9111.0]
["2026-09-29T18:34:39.951635+00:00", "trade", 7.8122, 5500.0]
["2026-09-29T18:34:39.952168+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:34:39.952170+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:34:39.952174+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:39.952179+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:34:39.952182+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:34:39.952182+00:00", "trade", 7.81, 395.0]
["2026-09-29T18:34:39.952186+00:00", "trade", 7.81, 386.0]
["2026-09-29T18:34:39.952188+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:34:39.952203+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.952302+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.952306+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.952306+00:00", "trade", 7.81, 700.0]
["2026-09-29T18:34:39.952308+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:34:39.952312+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:34:39.952338+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952378+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.952493+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952564+00:00", "trade", 7.81, 34.0]
["2026-09-29T18:34:39.952570+00:00", "trade", 7.81, 1500.0]
["2026-09-29T18:34:39.952570+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.952573+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:39.952583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952889+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952889+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.952924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953054+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953059+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953094+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953099+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953099+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953144+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953144+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953165+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.953530+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.954377+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.954413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.954859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.955295+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.958051+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.969022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.971739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.976158+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:39.977116+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.977116+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.977142+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.977142+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.977532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:39.977583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.086439+00:00", "trade", 7.815, 20.0]
["2026-09-29T18:34:40.212541+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.254334+00:00", "trade", 7.8102, 49.0]
["2026-09-29T18:34:40.255363+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.299407+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.441751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.492723+00:00", "trade", 7.81, 7.0]
["2026-09-29T18:34:40.493583+00:00", "trade", 7.81, 8.0]
["2026-09-29T18:34:40.493659+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.493669+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.544645+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.554333+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:40.724126+00:00", "trade", 7.8101, 8000.0]
["2026-09-29T18:34:40.942215+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.025438+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.091545+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:34:41.092507+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.097334+00:00", "trade", 7.8101, 8000.0]
["2026-09-29T18:34:41.098386+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.098416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.098416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.098426+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:41.098870+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:41.098904+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:34:41.098909+00:00", "trade", 7.81, 115.0]
["2026-09-29T18:34:41.098951+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:41.099053+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:34:41.099053+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:34:41.099093+00:00", "trade", 7.81, 78.0]
["2026-09-29T18:34:41.099114+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:34:41.099168+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:34:41.099188+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099268+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099509+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099664+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099709+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099734+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099754+00:00", "trade", 7.81, 16.0]
["2026-09-29T18:34:41.099764+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.099775+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:34:41.099782+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:34:41.099797+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:34:41.100095+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.100311+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.100311+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.100311+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.100795+00:00", "trade", 7.805, 900.0]
["2026-09-29T18:34:41.100987+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.101002+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.101448+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.101704+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.101990+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.107869+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.198940+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.199857+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:41.520884+00:00", "trade", 7.8, 14.0]
["2026-09-29T18:34:41.520893+00:00", "trade", 7.805, 14.0]
["2026-09-29T18:34:41.520996+00:00", "trade", 7.805, 5486.0]
["2026-09-29T18:34:41.861017+00:00", "trade", 7.8097, 1.0]
["2026-09-29T18:34:43.035455+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:44.113998+00:00", "trade", 7.8083, 5.0]
["2026-09-29T18:34:44.115286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:44.572718+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:44.646741+00:00", "trade", 7.8224, 1.0]
["2026-09-29T18:34:44.977948+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:34:44.978889+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:44.979209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:44.979650+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:46.596350+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:34:46.605379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:50.665136+00:00", "trade", 7.8223, 6.0]
["2026-09-29T18:34:50.676940+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:51.585952+00:00", "trade", 7.8223, 100.0]
["2026-09-29T18:34:51.714532+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:34:52.367708+00:00", "trade", 7.8077, 25.0]
["2026-09-29T18:34:54.045735+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:34:54.047073+00:00", "trade", 7.81, 52.0]
["2026-09-29T18:34:54.416083+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:34:54.416117+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.416122+00:00", "trade", 7.81, 147.0]
["2026-09-29T18:34:54.416593+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.416638+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.416638+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.416638+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.417435+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.424116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.562886+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:54.596776+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:55.085533+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:55.086575+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:55.099255+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:55.103661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:56.372180+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:34:56.962103+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:57.106190+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:58.761933+00:00", "trade", 7.8222, 1.0]
["2026-09-29T18:34:58.906057+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:34:59.328672+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:35:00.009344+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:00.734480+00:00", "trade", 7.8222, 100.0]
["2026-09-29T18:35:00.825801+00:00", "trade", 7.8222, 400.0]
["2026-09-29T18:35:02.001319+00:00", "trade", 7.8073, 180.0]
["2026-09-29T18:35:02.181341+00:00", "trade", 7.8222, 100.0]
["2026-09-29T18:35:02.919861+00:00", "trade", 7.8222, 1.0]
["2026-09-29T18:35:04.133157+00:00", "trade", 7.8088, 1.0]
["2026-09-29T18:35:05.830992+00:00", "trade", 7.8281, 71.0]
["2026-09-29T18:35:06.610920+00:00", "trade", 7.8074, 10.0]
["2026-09-29T18:35:07.112575+00:00", "trade", 7.805, 5000.0]
["2026-09-29T18:35:07.297503+00:00", "trade", 7.81, 160.0]
["2026-09-29T18:35:07.298703+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:07.299781+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:07.330754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:10.281774+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:35:10.476291+00:00", "trade", 7.8217, 140.0]
["2026-09-29T18:35:13.851362+00:00", "trade", 7.8217, 1.0]
["2026-09-29T18:35:15.171303+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:15.220400+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:17.875049+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:17.937683+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:18.647915+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:19.139754+00:00", "trade", 7.805, 8000.0]
["2026-09-29T18:35:19.433567+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:35:20.595803+00:00", "trade", 7.8141, 1200.0]
["2026-09-29T18:35:20.958741+00:00", "trade", 7.8074, 22.0]
["2026-09-29T18:35:23.108800+00:00", "trade", 7.812, 6.0]
["2026-09-29T18:35:24.749773+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:35:26.009695+00:00", "trade", 7.805, 30.0]
["2026-09-29T18:35:27.570804+00:00", "trade", 7.8117, 1.0]
["2026-09-29T18:35:29.097521+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:35:29.813742+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.005442+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.009367+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.398842+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:35:30.399454+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.399454+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.399459+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.399609+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.577121+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.577191+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.587867+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.588333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:30.624925+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:31.145973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:31.233112+00:00", "trade", 7.8099, 35.0]
["2026-09-29T18:35:31.977845+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:31.978682+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:32.418066+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:33.410638+00:00", "trade", 7.8099, 5500.0]
["2026-09-29T18:35:34.431324+00:00", "trade", 7.805, 300.0]
["2026-09-29T18:35:34.713132+00:00", "trade", 7.805, 5500.0]
["2026-09-29T18:35:35.734954+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:35.735255+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:35.735450+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:37.699034+00:00", "trade", 7.8084, 500.0]
["2026-09-29T18:35:39.657260+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:39.767016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:39.915945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:39.927387+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:39.929828+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:39.981699+00:00", "trade", 7.8104, 1.0]
["2026-09-29T18:35:40.045880+00:00", "trade", 7.8104, 1.0]
["2026-09-29T18:35:40.050430+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:40.143857+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:40.144809+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:44.050440+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:35:44.286745+00:00", "trade", 7.8077, 18.0]
["2026-09-29T18:35:44.758274+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:35:46.172854+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:35:46.173938+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:46.174459+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:46.372869+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:35:51.875794+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:52.053630+00:00", "trade", 7.809, 1.0]
["2026-09-29T18:35:53.390415+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:35:53.793271+00:00", "trade", 7.805, 2000.0]
["2026-09-29T18:35:54.181451+00:00", "trade", 7.805, 10.0]
["2026-09-29T18:35:55.489232+00:00", "trade", 7.8, 64.0]
["2026-09-29T18:35:55.491806+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:35:56.113260+00:00", "trade", 7.8085, 6.0]
["2026-09-29T18:35:56.878458+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:56.879415+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:57.286871+00:00", "trade", 7.8083, 100.0]
["2026-09-29T18:35:57.672559+00:00", "trade", 7.8012, 9.0]
["2026-09-29T18:35:58.709709+00:00", "trade", 7.8264, 100.0]
["2026-09-29T18:35:58.747262+00:00", "trade", 7.805, 21.0]
["2026-09-29T18:35:58.800917+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:35:58.845746+00:00", "trade", 7.8081, 200.0]
["2026-09-29T18:35:59.291242+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:00.009379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:03.106043+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:03.209198+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:05.256583+00:00", "trade", 7.8077, 1.0]
["2026-09-29T18:36:06.001643+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:36:07.378651+00:00", "trade", 7.8057, 9111.0]
["2026-09-29T18:36:07.381096+00:00", "trade", 7.8061, 12.0]
["2026-09-29T18:36:07.843704+00:00", "trade", 7.8085, 19.0]
["2026-09-29T18:36:07.874821+00:00", "trade", 7.8088, 1.0]
["2026-09-29T18:36:08.737767+00:00", "trade", 7.8058, 1000.0]
["2026-09-29T18:36:09.485058+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:10.716446+00:00", "trade", 7.805, 152.0]
["2026-09-29T18:36:11.157561+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:36:11.336095+00:00", "trade", 7.8069, 200.0]
["2026-09-29T18:36:11.397177+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:36:11.398755+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:36:11.404589+00:00", "trade", 7.805, 572.0]
["2026-09-29T18:36:11.404676+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:36:11.423901+00:00", "trade", 7.805, 25.0]
["2026-09-29T18:36:11.441361+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:36:14.422823+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:36:14.500044+00:00", "trade", 7.805, 200.0]
["2026-09-29T18:36:15.478743+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:16.689544+00:00", "trade", 7.8255, 500.0]
["2026-09-29T18:36:17.575062+00:00", "trade", 7.8073, 1.0]
["2026-09-29T18:36:17.601985+00:00", "trade", 7.8073, 1.0]
["2026-09-29T18:36:17.868141+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:36:17.868698+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:17.868698+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.868704+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:36:17.868704+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.868708+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:36:17.868710+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:17.868710+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:36:17.868713+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:36:17.868854+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:36:17.869296+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:36:17.869560+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869570+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869630+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:36:17.869634+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869635+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869636+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869639+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869639+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:36:17.869642+00:00", "trade", 7.81, 28.0]
["2026-09-29T18:36:17.869657+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869657+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:36:17.869660+00:00", "trade", 7.81, 800.0]
["2026-09-29T18:36:17.869660+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.869729+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.869732+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:36:17.869783+00:00", "trade", 7.81, 72.0]
["2026-09-29T18:36:17.869921+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.870001+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:36:17.870036+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870046+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870046+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870066+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870131+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870141+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870151+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870161+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870206+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870212+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870221+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870221+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870221+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870226+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870226+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870231+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870231+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870262+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:36:17.870276+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870281+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870316+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870324+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.870402+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870562+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870682+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870682+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.870838+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.871158+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.871759+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:17.872121+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.874161+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.874882+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.876137+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:36:17.890914+00:00", "trade", 7.81, 30.0]
["2026-09-29T18:36:17.935141+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.935221+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:18.091263+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:36:18.091312+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:18.132725+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:18.141250+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:18.141250+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:19.340106+00:00", "trade", 7.8107, 5500.0]
["2026-09-29T18:36:19.664481+00:00", "trade", 7.815, 17.0]
["2026-09-29T18:36:19.722734+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:19.845963+00:00", "trade", 7.8137, 9111.0]
["2026-09-29T18:36:20.685031+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:20.796170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:20.988309+00:00", "trade", 7.8077, 100.0]
["2026-09-29T18:36:21.009843+00:00", "trade", 7.8136, 5500.0]
["2026-09-29T18:36:21.016479+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:21.766213+00:00", "trade", 7.815, 8000.0]
["2026-09-29T18:36:24.990992+00:00", "trade", 7.8249, 400.0]
["2026-09-29T18:36:25.418221+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:36:27.406284+00:00", "trade", 7.8186, 10.0]
["2026-09-29T18:36:28.530551+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:28.530554+00:00", "trade", 7.81, 53.0]
["2026-09-29T18:36:28.530557+00:00", "trade", 7.81, 45.0]
["2026-09-29T18:36:28.531559+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.531579+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.531659+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.564201+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.564718+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.882490+00:00", "trade", 7.8162, 5.0]
["2026-09-29T18:36:29.317518+00:00", "trade", 7.8079, 6.0]
["2026-09-29T18:36:29.729095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:29.729576+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:30.009396+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:30.561724+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:30.562084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:30.628427+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:30.704075+00:00", "trade", 7.81, 1200.0]
["2026-09-29T18:36:30.704433+00:00", "trade", 7.8104, 4300.0]
["2026-09-29T18:36:30.704875+00:00", "trade", 7.815, 1200.0]
["2026-09-29T18:36:30.732796+00:00", "trade", 7.815, 2500.0]
["2026-09-29T18:36:30.893111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.115424+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.136403+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:31.385246+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.385917+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.397595+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.402301+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.618465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.618896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.139308+00:00", "trade", 7.808, 1.0]
["2026-09-29T18:36:32.581849+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.615334+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.623305+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:36:32.623308+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:36:32.623874+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.623899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.623945+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.623980+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.623980+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.624000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.625944+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.662624+00:00", "trade", 7.81, 13.0]
["2026-09-29T18:36:32.662624+00:00", "trade", 7.81, 59.0]
["2026-09-29T18:36:32.662629+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:36:32.662647+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:36:32.662647+00:00", "trade", 7.81, 260.0]
["2026-09-29T18:36:32.662651+00:00", "trade", 7.81, 400.0]
["2026-09-29T18:36:32.662653+00:00", "trade", 7.81, 136.0]
["2026-09-29T18:36:32.662659+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:32.662665+00:00", "trade", 7.81, 388.0]
["2026-09-29T18:36:32.662729+00:00", "trade", 7.81, 32.0]
["2026-09-29T18:36:32.662732+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.662732+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:36:32.662807+00:00", "trade", 7.81, 800.0]
["2026-09-29T18:36:32.662868+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.662967+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.662972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663013+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663013+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663013+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663015+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.663015+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:32.663018+00:00", "trade", 7.81, 1100.0]
["2026-09-29T18:36:32.663018+00:00", "trade", 7.81, 34.0]
["2026-09-29T18:36:32.663023+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.663023+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.663026+00:00", "trade", 7.81, 67.0]
["2026-09-29T18:36:32.663026+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:32.663029+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:32.663088+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663113+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663128+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663278+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663288+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663514+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663535+00:00", "trade", 7.81, 800.0]
["2026-09-29T18:36:32.663609+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.663609+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.664389+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:32.665167+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.665568+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.665608+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.665644+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.665919+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.683897+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.684373+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.684854+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.685320+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.697419+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.697820+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.697860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.697890+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.698376+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.698777+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.808854+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.816046+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.905646+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:32.905649+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:32.906686+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.910170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.968420+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:36:32.997056+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.073728+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.074179+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.121998+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.126198+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.220082+00:00", "trade", 7.8107, 5500.0]
["2026-09-29T18:36:33.224632+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:33.224632+00:00", "trade", 7.81, 35.0]
["2026-09-29T18:36:33.225193+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.225229+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.225670+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.225670+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.226111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.226892+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.239638+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.273288+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.284449+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.284890+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.286810+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.399970+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:36:33.400530+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.401407+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.403086+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.511283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.511764+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.558515+00:00", "trade", 7.81, 40.0]
["2026-09-29T18:36:33.559418+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.559899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.559899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.559939+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.560340+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.659950+00:00", "trade", 7.8101, 8000.0]
["2026-09-29T18:36:33.660814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.660814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.660859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.661285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.662012+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.662453+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.662563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.934529+00:00", "trade", 7.81, 20.0]
["2026-09-29T18:36:33.935501+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.935662+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.937581+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.028653+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.079191+00:00", "trade", 7.815, 25.0]
["2026-09-29T18:36:34.122215+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.290701+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.561588+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:34.562627+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.895953+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:34.897372+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.897853+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.898375+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.898856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.898896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.898896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.899332+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.950032+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:34.950474+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.135087+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:36:35.136095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.136095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.136095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.290509+00:00", "trade", 7.8242, 100.0]
["2026-09-29T18:36:35.529369+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.564784+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:35.567751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.569550+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.607525+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.608006+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.237532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.237542+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.238049+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.238089+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.238094+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.284544+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.284995+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.505299+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.571514+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:36:36.572078+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.572478+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.573000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.573080+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.574157+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.588446+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.595924+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.964931+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.964966+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.965006+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.965372+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.024739+00:00", "trade", 7.8099, 22.0]
["2026-09-29T18:36:37.029309+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.029750+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.035153+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.037388+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.038711+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.227983+00:00", "trade", 7.81, 5.0]
["2026-09-29T18:36:37.228933+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.229370+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.230011+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.573721+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:38.101257+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:38.101698+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:38.528472+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:38.580748+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:38.581724+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.171681+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.171746+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.171746+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.171801+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.172202+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.172207+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.172643+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.172843+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.175765+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.175805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.175805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.177123+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.202243+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.202564+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.205205+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.224341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.312290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.312726+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.585679+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:39.586622+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.586657+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.587058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.728311+00:00", "trade", 7.8082, 100.0]
["2026-09-29T18:36:39.756636+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.778563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.778944+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779079+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779480+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779600+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779640+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779640+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779881+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.779921+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.804490+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.805171+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.805607+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.936974+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.937491+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.046606+00:00", "trade", 7.8082, 100.0]
["2026-09-29T18:36:40.218904+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.218915+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:40.218985+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.219862+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.590800+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:40.591746+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.614557+00:00", "trade", 7.8101, 51.0]
["2026-09-29T18:36:40.615271+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.615432+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.615873+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.978841+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.979071+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.980379+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:41.113406+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:36:41.215598+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:41.598910+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:41.599876+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.312064+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.312545+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.313026+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.313467+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.313903+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.415821+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.426902+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.428300+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.587473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.592075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:42.599517+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:42.600439+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.014253+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.015571+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.016533+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.079022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.079473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.079473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.079954+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.087557+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.112887+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:43.600707+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:44.039423+00:00", "trade", 7.8082, 1.0]
["2026-09-29T18:36:44.163823+00:00", "trade", 7.8103, 20.0]
["2026-09-29T18:36:44.605597+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:45.606411+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:36:46.120290+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:46.120314+00:00", "trade", 7.81, 500.0]
["2026-09-29T18:36:46.120317+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:36:46.120320+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:36:46.121287+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.123262+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.610464+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.610735+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:46.610941+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.611422+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.613782+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.614223+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.614223+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:47.616881+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:36:47.619187+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:47.619668+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.205375+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.232740+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:48.260551+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:49.431454+00:00", "trade", 7.819, 5.0]
["2026-09-29T18:36:50.342592+00:00", "trade", 7.8083, 100.0]
["2026-09-29T18:36:51.391548+00:00", "trade", 7.8082, 15.0]
["2026-09-29T18:36:52.166634+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:52.168784+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:53.809042+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:53.809523+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:54.020911+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:54.563285+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:55.667364+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:56.866323+00:00", "trade", 7.8083, 1.0]
["2026-09-29T18:36:56.868794+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:59.422058+00:00", "trade", 7.815, 570.0]
["2026-09-29T18:36:59.422539+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:59.423047+00:00", "trade", 7.815, 14.0]
["2026-09-29T18:36:59.423499+00:00", "trade", 7.815, 14.0]
["2026-09-29T18:36:59.462200+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:37:00.009418+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:00.587279+00:00", "trade", 7.8084, 1.0]
["2026-09-29T18:37:00.673338+00:00", "trade", 7.8084, 6.0]
["2026-09-29T18:37:01.174539+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:37:01.174825+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:37:02.771873+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:02.774514+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:04.133707+00:00", "trade", 7.8097, 21.0]
["2026-09-29T18:37:04.249515+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:06.019925+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:37:06.049328+00:00", "trade", 7.8155, 2.0]
["2026-09-29T18:37:06.924502+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:06.925089+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:07.115744+00:00", "trade", 7.815, 750.0]
["2026-09-29T18:37:07.117120+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:07.310796+00:00", "trade", 7.8235, 100.0]
["2026-09-29T18:37:07.574863+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:07.597592+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:08.949605+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:08.950081+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:08.950081+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:08.964806+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:08.971332+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.117177+00:00", "trade", 7.815, 405.0]
["2026-09-29T18:37:09.117222+00:00", "trade", 7.815, 621.0]
["2026-09-29T18:37:09.117780+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.118256+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.120208+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:37:09.121208+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.130745+00:00", "trade", 7.815, 15.0]
["2026-09-29T18:37:09.181681+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.181717+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.181757+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.182158+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.223080+00:00", "trade", 7.819, 4459.0]
["2026-09-29T18:37:09.224413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.326686+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.627055+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.714887+00:00", "trade", 7.815, 15.0]
["2026-09-29T18:37:09.733819+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.862246+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:37:09.863617+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:09.864098+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.014615+00:00", "trade", 7.815, 57.0]
["2026-09-29T18:37:10.244462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.244618+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.244943+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.244984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.245064+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.245585+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.825012+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.825483+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:10.891635+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.206509+00:00", "trade", 7.815, 8000.0]
["2026-09-29T18:37:11.207135+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.207737+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.473102+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.549971+00:00", "trade", 7.8199, 5500.0]
["2026-09-29T18:37:11.550606+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.626906+00:00", "trade", 7.815, 8000.0]
["2026-09-29T18:37:11.627474+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.998027+00:00", "trade", 7.8199, 8000.0]
["2026-09-29T18:37:11.998631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:11.999112+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.217025+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.217987+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.218463+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.294018+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.310212+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.321042+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.323804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:37:12.420621+00:00", "trade", 7.8097, 1.0]
["2026-09-29T18:37:12.420910+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:37:12.420916+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.420916+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.420916+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.420922+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:12.420922+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:37:12.420925+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.420925+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.420928+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:12.420931+00:00", "trade", 7.82, 52.0]
["2026-09-29T18:37:12.420931+00:00", "trade", 7.82, 17.0]
["2026-09-29T18:37:12.420931+00:00", "trade", 7.82, 13.0]
["2026-09-29T18:37:12.421201+00:00", "trade", 7.82, 50.0]
["2026-09-29T18:37:12.421208+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.421240+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:37:12.421250+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:12.421255+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:37:12.421430+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:37:12.421454+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.421458+00:00", "trade", 7.82, 8.0]
["2026-09-29T18:37:12.421458+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:12.421481+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421481+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421491+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421496+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421506+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421536+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421541+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421541+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421546+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421571+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421636+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:37:12.421646+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421712+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421922+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421927+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421927+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421932+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421947+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.421972+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422007+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422037+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422037+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422077+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422168+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422368+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422373+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422373+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422428+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422428+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422769+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422889+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.422919+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.424724+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.427400+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.428558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.428994+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.430340+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:37:12.438598+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:37:12.472527+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.473510+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.786473+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:13.272884+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:13.273366+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:13.273446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:13.415493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:14.178906+00:00", "trade", 7.8122, 500.0]
["2026-09-29T18:37:14.465589+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:37:14.571796+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:15.464130+00:00", "trade", 7.8099, 50.0]
["2026-09-29T18:37:16.245775+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:16.245775+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:16.926954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.393410+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:17.521599+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:37:17.526088+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:17.526091+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:17.526468+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.526990+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.527030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.563481+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.748837+00:00", "trade", 7.825, 57.0]
["2026-09-29T18:37:17.749784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.749824+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.749904+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.749904+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.751102+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.785153+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:18.140578+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:18.159277+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:18.424041+00:00", "trade", 7.8201, 8000.0]
["2026-09-29T18:37:18.558085+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:18.755148+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:18.756111+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:19.102424+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:19.757067+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:20.225111+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:20.759126+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:20.881963+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:20.947008+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:20.979430+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:21.148335+00:00", "trade", 7.8107, 83.0]
["2026-09-29T18:37:21.764048+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:22.187546+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:22.393530+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:22.765133+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:22.766131+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:22.888572+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.190630+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.751051+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.770447+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:23.802348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.955878+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.126213+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.179710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.406544+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.430551+00:00", "trade", 7.8108, 1.0]
["2026-09-29T18:37:24.525226+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.665871+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:24.772281+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:25.341401+00:00", "trade", 7.8203, 8000.0]
["2026-09-29T18:37:25.341940+00:00", "trade", 7.82, 15.0]
["2026-09-29T18:37:25.341942+00:00", "trade", 7.82, 585.0]
["2026-09-29T18:37:25.341948+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:37:25.341948+00:00", "trade", 7.82, 110.0]
["2026-09-29T18:37:25.341951+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:37:25.341954+00:00", "trade", 7.82, 280.0]
["2026-09-29T18:37:25.342003+00:00", "trade", 7.82, 80.0]
["2026-09-29T18:37:25.342003+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:37:25.342005+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:37:25.342060+00:00", "trade", 7.82, 288.0]
["2026-09-29T18:37:25.342060+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:25.342063+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:25.342093+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:37:25.342174+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:25.342248+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342253+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342293+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342308+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342310+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:37:25.342312+00:00", "trade", 7.82, 97.0]
["2026-09-29T18:37:25.342313+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342313+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342316+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:25.342316+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:25.342318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342322+00:00", "trade", 7.82, 208.0]
["2026-09-29T18:37:25.342322+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:25.342325+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:37:25.342325+00:00", "trade", 7.82, 14.0]
["2026-09-29T18:37:25.342327+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:25.342331+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:37:25.342331+00:00", "trade", 7.82, 69.0]
["2026-09-29T18:37:25.342890+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342890+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342970+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342970+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.348480+00:00", "trade", 7.82, 4.0]
["2026-09-29T18:37:25.394748+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.775417+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:25.776911+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.875843+00:00", "trade", 7.8113, 500.0]
["2026-09-29T18:37:26.722894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.725155+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.725161+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:37:26.725179+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:37:26.725265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.780979+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:26.825132+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.856648+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:37:26.856707+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.858502+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:26.893354+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.081286+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.081296+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.082013+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.082253+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.082414+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.083617+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.100410+00:00", "trade", 7.82, 24.0]
["2026-09-29T18:37:27.135755+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.186210+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.186331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.187448+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.187569+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.207897+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.238354+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.238595+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.284008+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.383474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.384592+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.384597+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.435693+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.436129+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.613478+00:00", "trade", 7.825, 145.0]
["2026-09-29T18:37:27.783839+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:27.784151+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.784803+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.784843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.785444+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.786166+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:27.847698+00:00", "trade", 7.8142, 19.0]
["2026-09-29T18:37:27.849066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.060949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.081012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.082776+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.084901+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.085618+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.086370+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.086861+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.117514+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.413963+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.421692+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.422203+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.422684+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.423120+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.510798+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.788974+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:28.790052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.790052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.790052+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.821412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.821938+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.987832+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:29.690541+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:29.792207+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:37:29.977784+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:37:29.978178+00:00", "trade", 7.825, 22.0]
["2026-09-29T18:37:30.009446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.077948+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.078048+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.080293+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.131916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.132799+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.132848+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.139203+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.184100+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.250368+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.252006+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.795376+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:30.795513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.796385+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.796385+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.797022+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.797784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.799423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.825234+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.826472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.827234+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.827915+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.868663+00:00", "trade", 7.82, 294.0]
["2026-09-29T18:37:30.868663+00:00", "trade", 7.82, 600.0]
["2026-09-29T18:37:30.868732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.868732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.869594+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.869604+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.869644+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.869725+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.870527+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.872887+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.873449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.873449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.873930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.929186+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:30.929667+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.229931+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.268457+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.805076+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:31.806671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.806671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.807468+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.115676+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.326562+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.387101+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.389421+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.478930+00:00", "trade", 7.8114, 1.0]
["2026-09-29T18:37:32.537944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.806002+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:32.806618+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.807074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:32.807314+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:33.683497+00:00", "trade", 7.8114, 6.0]
["2026-09-29T18:37:33.807235+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:34.248735+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:37:34.816238+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:34.817251+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:35.106288+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:35.818141+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:36.032685+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.032725+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.708586+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.811736+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.813019+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.813500+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.826148+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:36.914170+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.915613+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.983185+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:37.520491+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.532414+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.532895+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.532895+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.532930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.532971+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.533065+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.533411+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.533451+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.533492+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.545816+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.558581+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.618198+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.618684+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.618724+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.619200+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.636035+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.685583+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.685723+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.686064+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.686144+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.686144+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.686620+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:37.828785+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:37.863557+00:00", "trade", 7.825, 3000.0]
["2026-09-29T18:37:37.864558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:38.192698+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:38.201339+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:38.831696+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:39.024620+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:39.025056+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:39.747854+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:39.843989+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:39.891032+00:00", "trade", 7.825, 27.0]
["2026-09-29T18:37:40.825761+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:40.846138+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:41.330611+00:00", "trade", 7.8118, 1.0]
["2026-09-29T18:37:41.333006+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:41.850194+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:41.852576+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:42.031717+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:42.709954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:42.853890+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:42.900958+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:42.902516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:43.056728+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:37:43.281554+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:37:43.673015+00:00", "trade", 7.8299, 100.0]
["2026-09-29T18:37:43.701463+00:00", "trade", 7.825, 30.0]
["2026-09-29T18:37:45.596630+00:00", "trade", 7.8197, 20.0]
["2026-09-29T18:37:45.601201+00:00", "trade", 7.8174, 103.0]
["2026-09-29T18:37:45.601252+00:00", "trade", 7.8199, 14.0]
["2026-09-29T18:37:47.421942+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:47.426302+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.520470+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:48.758062+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:49.927021+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:37:49.929832+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:51.290226+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:52.054697+00:00", "trade", 7.8154, 19.0]
["2026-09-29T18:37:52.086102+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:53.020367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:53.020843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:54.218514+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:54.219196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:54.219758+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:54.220234+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:54.815017+00:00", "trade", 7.8118, 1.0]
["2026-09-29T18:37:56.412268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:58.005886+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:59.055139+00:00", "trade", 7.82, 5500.0]
["2026-09-29T18:38:00.009467+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:01.560940+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:38:01.692713+00:00", "trade", 7.8231, 800.0]
["2026-09-29T18:38:02.268564+00:00", "trade", 7.8201, 1.0]
["2026-09-29T18:38:03.365511+00:00", "trade", 7.812, 100.0]
["2026-09-29T18:38:03.440494+00:00", "trade", 7.825, 6.0]
["2026-09-29T18:38:05.079575+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:38:06.492613+00:00", "trade", 7.812, 6.0]
["2026-09-29T18:38:06.749056+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:38:06.930378+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:38:07.356972+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:38:07.356981+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:38:09.512771+00:00", "trade", 7.8124, 1.0]
["2026-09-29T18:38:10.019370+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:38:10.470758+00:00", "trade", 7.825, 32.0]
["2026-09-29T18:38:10.579719+00:00", "trade", 7.8124, 1.0]
["2026-09-29T18:38:11.259694+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:12.250011+00:00", "trade", 7.823, 116.0]
["2026-09-29T18:38:15.227223+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.228015+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.914075+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.939350+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.947620+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.947660+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.947665+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.947856+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.948076+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.948146+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.977531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:16.056123+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:16.070176+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:16.488028+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:16.488546+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:38:16.493946+00:00", "trade", 7.83, 58.0]
["2026-09-29T18:38:16.601070+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:16.830813+00:00", "trade", 7.8299, 50.0]
["2026-09-29T18:38:17.106189+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:17.106224+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:17.106279+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:17.299321+00:00", "trade", 7.8299, 5500.0]
["2026-09-29T18:38:17.576733+00:00", "trade", 7.8174, 20.0]
["2026-09-29T18:38:18.124434+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.125130+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.125160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.126118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.126128+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.126599+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.126679+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.130644+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.147225+00:00", "trade", 7.8299, 8000.0]
["2026-09-29T18:38:18.148190+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.148235+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.148992+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.149854+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.183103+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:18.470727+00:00", "trade", 7.825, 5500.0]
["2026-09-29T18:38:18.471759+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.059746+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.060027+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.060032+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.060388+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.060508+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.064032+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.082074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.082079+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.082516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.082516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.082956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.237168+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.280621+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.370944+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:38:19.677309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.677349+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.677790+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.742013+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:19.925122+00:00", "trade", 7.828, 10.0]
["2026-09-29T18:38:20.260114+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.928404+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.928845+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.928845+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.942312+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.944046+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.944086+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.944367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.949930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.953609+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:21.954090+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.005427+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.113023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.113298+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.113779+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.114221+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.163278+00:00", "trade", 7.8134, 1.0]
["2026-09-29T18:38:22.774635+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.028559+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.029561+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.063051+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.121068+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.144915+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.147842+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.148318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.148318+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.148759+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.349742+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.551612+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.650101+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.652642+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.658646+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.952630+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.952700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.952700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.958118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.055053+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.055564+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.149748+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.533320+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.877433+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.943459+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.961457+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.964889+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:38:25.226995+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:38:25.689585+00:00", "trade", 7.825, 105.0]
["2026-09-29T18:38:25.690304+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.690304+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.690625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.691066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.691502+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.704909+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:25.705711+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:26.171351+00:00", "trade", 7.82, 33.0]
["2026-09-29T18:38:26.654076+00:00", "trade", 7.825, 8000.0]
["2026-09-29T18:38:26.812264+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:38:27.523742+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.523782+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.525942+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.565190+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:29.758869+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:30.009474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:30.419905+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:30.436149+00:00", "trade", 7.825, 571.0]
["2026-09-29T18:38:31.058197+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.058728+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.074576+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.582410+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.964643+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:38:31.964703+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:38:31.964796+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:38:31.964957+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.965147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.965308+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.965338+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.965452+00:00", "trade", 7.83, 49.0]
["2026-09-29T18:38:31.965563+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.965894+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.965939+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.966305+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.974296+00:00", "trade", 7.83, 675.0]
["2026-09-29T18:38:31.974552+00:00", "trade", 7.83, 1700.0]
["2026-09-29T18:38:31.974552+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974552+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:38:31.974582+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974582+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974591+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974593+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:38:31.974597+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974597+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:38:31.974603+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:38:31.974603+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.974603+00:00", "trade", 7.83, 399.0]
["2026-09-29T18:38:31.974603+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974606+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974609+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974609+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974612+00:00", "trade", 7.83, 277.0]
["2026-09-29T18:38:31.974621+00:00", "trade", 7.83, 223.0]
["2026-09-29T18:38:31.974621+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974624+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974627+00:00", "trade", 7.83, 377.0]
["2026-09-29T18:38:31.974630+00:00", "trade", 7.83, 323.0]
["2026-09-29T18:38:31.974642+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:38:31.974645+00:00", "trade", 7.83, 39.0]
["2026-09-29T18:38:31.974649+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:38:31.974649+00:00", "trade", 7.83, 17.0]
["2026-09-29T18:38:31.974657+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.974657+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.974660+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:38:31.974666+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:38:31.974669+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:38:31.974720+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.975061+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.975156+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.975261+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.975346+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.975589+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.975868+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.976574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.976624+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:31.978016+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:38:31.978019+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978037+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:38:31.978043+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:31.978094+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978094+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978209+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978212+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:38:31.978273+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978284+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:38:31.978284+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978284+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978289+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978308+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978310+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:31.978313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978324+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978394+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978399+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978404+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978404+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978479+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978484+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978574+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978579+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978599+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:38:31.978629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978737+00:00", "trade", 7.83, 425.0]
["2026-09-29T18:38:31.978750+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978770+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978770+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.978945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.979015+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.979025+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.979095+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.979100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.979556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980058+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.980544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.982268+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.996868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:31.999875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.016887+00:00", "trade", 7.835, 1169.0]
["2026-09-29T18:38:32.017042+00:00", "trade", 7.835, 818.0]
["2026-09-29T18:38:32.052169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.052650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.170368+00:00", "trade", 7.8227, 100.0]
["2026-09-29T18:38:32.244190+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.370255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.382960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.402658+00:00", "trade", 7.83, 175.0]
["2026-09-29T18:38:32.412422+00:00", "trade", 7.83, 201.0]
["2026-09-29T18:38:32.525409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.525915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.672937+00:00", "trade", 7.83, 178.0]
["2026-09-29T18:38:33.672906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:34.002102+00:00", "trade", 7.8152, 1.0]
["2026-09-29T18:38:34.221476+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:38:34.531618+00:00", "trade", 7.8301, 8000.0]
["2026-09-29T18:38:35.935529+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:38:36.242492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:36.242959+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.207170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.664130+00:00", "trade", 7.8162, 6.0]
["2026-09-29T18:38:38.672573+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.683865+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.702203+00:00", "trade", 7.835, 675.0]
["2026-09-29T18:38:38.702919+00:00", "trade", 7.835, 675.0]
["2026-09-29T18:38:39.214942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.215378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.325585+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:38:39.987430+00:00", "trade", 7.8301, 12650.0]
["2026-09-29T18:38:40.202383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.202819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.600695+00:00", "trade", 7.8246, 19.0]
["2026-09-29T18:38:42.602402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.603159+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.603199+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.603640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.005340+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:38:43.366570+00:00", "trade", 7.8342, 25.0]
["2026-09-29T18:38:45.024709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.319770+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.722618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.723054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.907156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.908073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.963655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.963976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:46.116672+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:38:46.562015+00:00", "trade", 7.835, 17.0]
["2026-09-29T18:38:46.658081+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:47.520676+00:00", "trade", 7.8176, 1.0]
["2026-09-29T18:38:47.521271+00:00", "trade", 7.8176, 1.0]
["2026-09-29T18:38:47.953371+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:38:48.437991+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:38:48.439033+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.439063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.440181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.441654+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.448421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.490751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.720684+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:38:48.721269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.721309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.721309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.721314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.721349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.721575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.061342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.135835+00:00", "trade", 7.835, 11.0]
["2026-09-29T18:38:49.136761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.136862+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.137162+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.137804+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.428700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.618466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.715412+00:00", "trade", 7.835, 8000.0]
["2026-09-29T18:38:49.775038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.776572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.137741+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:38:50.138733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.292859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.543620+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.544061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.544101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.544662+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.957892+00:00", "trade", 7.835, 178.0]
["2026-09-29T18:38:50.959273+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.959759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.960556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:51.013096+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:51.013577+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:51.034139+00:00", "trade", 7.835, 201.0]
["2026-09-29T18:38:51.107224+00:00", "trade", 7.835, 175.0]
["2026-09-29T18:38:51.141614+00:00", "trade", 7.8339, 5500.0]
["2026-09-29T18:38:51.143518+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:38:51.754658+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:51.767138+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:52.145562+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:38:52.765566+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:38:52.767100+00:00", "trade", 7.835, 525.0]
["2026-09-29T18:38:52.768739+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:38:52.770288+00:00", "trade", 7.835, 49.0]
["2026-09-29T18:38:52.879718+00:00", "trade", 7.835, 900.0]
["2026-09-29T18:38:53.957175+00:00", "trade", 7.8385, 38.0]
["2026-09-29T18:38:53.957542+00:00", "trade", 7.8385, 1.0]
["2026-09-29T18:38:55.525410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:55.788146+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:38:56.223734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.252157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:57.023731+00:00", "trade", 7.835, 1179.0]
["2026-09-29T18:38:58.602303+00:00", "trade", 7.822, 600.0]
["2026-09-29T18:39:00.009491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:00.150977+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:39:00.151335+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:39:01.308040+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:39:02.017787+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:39:02.018350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018391+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018471+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018831+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.018831+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.020145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.020751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.021393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.021864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.021864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.022074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.028092+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:39:02.029161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.029717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.179609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.180606+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.182445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.272967+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:39:02.440759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.440784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.505955+00:00", "trade", 7.8399, 500.0]
["2026-09-29T18:39:03.065484+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.065489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.065990+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.265569+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:39:03.409807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.602084+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:03.602222+00:00", "trade", 7.8399, 200.0]
["2026-09-29T18:39:03.602370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.602580+00:00", "trade", 7.8399, 200.0]
["2026-09-29T18:39:03.602740+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:03.602932+00:00", "trade", 7.8399, 500.0]
["2026-09-29T18:39:03.603290+00:00", "trade", 7.8399, 200.0]
["2026-09-29T18:39:03.603314+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:39:03.604445+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:39:03.604646+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.611491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.612483+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:39:03.612666+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:03.612720+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.612720+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.612829+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:03.612859+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:39:03.612901+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.612901+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:03.612904+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:03.612925+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.612964+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:39:03.612964+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:03.612967+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.612970+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.612982+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:03.613000+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:39:03.613000+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613003+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613003+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:03.613027+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613035+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613040+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613133+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613133+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613135+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613141+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613150+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613286+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613331+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613371+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613433+00:00", "trade", 7.8399, 200.0]
["2026-09-29T18:39:03.613451+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:39:03.613451+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613451+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613451+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613454+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:39:03.613454+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613461+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613478+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613478+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613484+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:03.613502+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:03.613516+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613535+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613542+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613542+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613546+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613557+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613560+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613562+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613593+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613595+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.613617+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:03.613672+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613717+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613809+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:39:03.613817+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.613912+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614168+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614213+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614318+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614516+00:00", "trade", 7.8399, 75.0]
["2026-09-29T18:39:03.614779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614824+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.614889+00:00", "trade", 7.8399, 300.0]
["2026-09-29T18:39:03.614903+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:39:03.614931+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:39:03.615228+00:00", "trade", 7.8399, 5725.0]
["2026-09-29T18:39:03.615351+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.615649+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:03.616113+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.616388+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:03.630020+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:04.223024+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:04.223055+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:04.223180+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:04.300482+00:00", "trade", 7.84, 9111.0]
["2026-09-29T18:39:04.340083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:04.341902+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:39:04.367259+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:04.367283+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:04.367400+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:04.367797+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:04.368067+00:00", "trade", 7.845, 302.0]
["2026-09-29T18:39:04.368290+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:04.369062+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:04.369593+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:04.623711+00:00", "trade", 7.842, 100.0]
["2026-09-29T18:39:04.743071+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:04.826197+00:00", "trade", 7.8207, 1.0]
["2026-09-29T18:39:05.030250+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:39:05.036373+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:05.136005+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:05.312334+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:05.351833+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:06.021779+00:00", "trade", 7.8279, 19.0]
["2026-09-29T18:39:06.244213+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:07.602175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:07.602221+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:09.133688+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:39:09.367413+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:09.898664+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:09.903473+00:00", "trade", 7.845, 699.0]
["2026-09-29T18:39:09.980609+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:39:10.480060+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:10.532560+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:11.317466+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:11.854287+00:00", "trade", 7.8401, 8000.0]
["2026-09-29T18:39:12.143195+00:00", "trade", 7.8499, 200.0]
["2026-09-29T18:39:12.529310+00:00", "trade", 7.8212, 6.0]
["2026-09-29T18:39:13.220824+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:13.220879+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:13.287120+00:00", "trade", 7.8212, 1.0]
["2026-09-29T18:39:13.599433+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:13.599518+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:13.753186+00:00", "trade", 7.8441, 9111.0]
["2026-09-29T18:39:13.908012+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:13.908468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.330431+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.330486+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.377629+00:00", "trade", 7.8473, 40.0]
["2026-09-29T18:39:14.379678+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.776546+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.776601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:14.777709+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.215785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.215840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.325771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.653385+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.715352+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:15.719442+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:16.584798+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:16.788867+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:16.807406+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:16.824382+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:17.188349+00:00", "trade", 7.845, 1350.0]
["2026-09-29T18:39:19.364088+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:39:19.554588+00:00", "trade", 7.8219, 1.0]
["2026-09-29T18:39:19.588166+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:19.588562+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:19.588813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:19.594381+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:19.936724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:20.531012+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:20.531498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:20.890125+00:00", "trade", 7.8231, 100.0]
["2026-09-29T18:39:21.097898+00:00", "trade", 7.8441, 700.0]
["2026-09-29T18:39:21.100352+00:00", "trade", 7.845, 700.0]
["2026-09-29T18:39:21.164983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:21.465392+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:21.851635+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:21.863428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:21.864666+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:21.866295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:22.165417+00:00", "trade", 7.8219, 1.0]
["2026-09-29T18:39:22.761633+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:23.830879+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:23.848696+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:24.423083+00:00", "trade", 7.845, 329.0]
["2026-09-29T18:39:24.576908+00:00", "trade", 7.845, 45.0]
["2026-09-29T18:39:24.577333+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:25.276560+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:25.590691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:26.118296+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:39:26.278430+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:26.929734+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:27.412070+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:27.412070+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:28.876508+00:00", "trade", 7.822, 100.0]
["2026-09-29T18:39:29.156456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:29.792696+00:00", "trade", 7.8332, 19.0]
["2026-09-29T18:39:30.009518+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:30.224802+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:39:30.225195+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:30.971819+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:39:30.975876+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:31.108174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:31.346479+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:39:31.346962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:31.347002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:32.485054+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:32.598421+00:00", "trade", 7.822, 1.0]
["2026-09-29T18:39:34.411364+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.415669+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.415785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.436208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.436424+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.436474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.436644+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.437020+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.437120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.437426+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.527360+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:34.898597+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.520114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.520445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.533040+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607161+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:39:35.607164+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:39:35.607167+00:00", "trade", 7.85, 27.0]
["2026-09-29T18:39:35.607170+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:35.607174+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607174+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607176+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607176+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607179+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:39:35.607198+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:39:35.607200+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:39:35.607203+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607203+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607207+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:39:35.607435+00:00", "trade", 7.85, 740.0]
["2026-09-29T18:39:35.607438+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607457+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607468+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607468+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607471+00:00", "trade", 7.85, 13500.0]
["2026-09-29T18:39:35.607667+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607685+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:39:35.607685+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:35.607688+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607688+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:39:35.607690+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.607694+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:39:35.607694+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:39:35.607696+00:00", "trade", 7.85, 99.0]
["2026-09-29T18:39:35.607699+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:39:35.607717+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:39:35.607773+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:39:35.607783+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:39:35.607818+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:39:35.607828+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.607853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.607868+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.607888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.607910+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:39:35.607993+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608081+00:00", "trade", 7.85, 16501.0]
["2026-09-29T18:39:35.608118+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608168+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608219+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608269+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608309+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608309+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608520+00:00", "trade", 7.855, 128.0]
["2026-09-29T18:39:35.608547+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:39:35.608623+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:39:35.608640+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608660+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608770+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608785+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608830+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.608935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609096+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609106+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609151+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609216+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609381+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609602+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.609627+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.610098+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.610740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.610830+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.612138+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.612579+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.615110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.615277+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:35.642480+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:35.908848+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:36.260957+00:00", "trade", 7.855, 14.0]
["2026-09-29T18:39:36.304479+00:00", "trade", 7.855, 7.0]
["2026-09-29T18:39:36.367214+00:00", "trade", 7.855, 6900.0]
["2026-09-29T18:39:36.367828+00:00", "trade", 7.8599, 1100.0]
["2026-09-29T18:39:36.368871+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:36.541659+00:00", "trade", 7.855, 1200.0]
["2026-09-29T18:39:36.541951+00:00", "trade", 7.855, 4300.0]
["2026-09-29T18:39:36.542559+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:38.118270+00:00", "trade", 7.8254, 300.0]
["2026-09-29T18:39:38.119963+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:39:38.436504+00:00", "trade", 7.8254, 100.0]
["2026-09-29T18:39:40.524061+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:40.524588+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:41.149732+00:00", "trade", 7.8266, 1.0]
["2026-09-29T18:39:41.765913+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:41.773030+00:00", "trade", 7.855, 7.0]
["2026-09-29T18:39:41.872112+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:39:41.873739+00:00", "trade", 7.855, 286.0]
["2026-09-29T18:39:42.253311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:42.701872+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:42.702328+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:42.771938+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:42.956477+00:00", "trade", 7.8539, 100.0]
["2026-09-29T18:39:43.442134+00:00", "trade", 7.855, 5500.0]
["2026-09-29T18:39:44.112578+00:00", "trade", 7.855, 9.0]
["2026-09-29T18:39:44.113567+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:44.114995+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:44.115431+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:44.138710+00:00", "trade", 7.8274, 6.0]
["2026-09-29T18:39:44.668665+00:00", "trade", 7.8274, 1.0]
["2026-09-29T18:39:44.984043+00:00", "trade", 7.8514, 1.0]
["2026-09-29T18:39:45.765593+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:48.349359+00:00", "trade", 7.8249, 100.0]
["2026-09-29T18:39:49.527108+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.608752+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:39:49.608867+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609308+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:39:49.609373+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609448+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609448+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609498+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609498+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609619+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609884+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609884+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.609934+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.610461+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:49.653904+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:50.811575+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:51.768662+00:00", "trade", 7.8587, 5.0]
["2026-09-29T18:39:51.783119+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:51.783605+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:51.783605+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:51.784447+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:51.990150+00:00", "trade", 7.8249, 200.0]
["2026-09-29T18:39:52.258033+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:54.218692+00:00", "trade", 7.8383, 19.0]
["2026-09-29T18:39:54.409742+00:00", "trade", 7.8249, 100.0]
["2026-09-29T18:39:54.586250+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:39:55.042340+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:55.838299+00:00", "trade", 7.855, 131.0]
["2026-09-29T18:39:55.838303+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:39:55.838312+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:55.839367+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:39:55.841474+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:56.195040+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:39:56.197856+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:56.197911+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:56.849334+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:58.494895+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:58.501776+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:39:58.703289+00:00", "trade", 7.8597, 100.0]
["2026-09-29T18:39:58.782687+00:00", "trade", 7.8274, 1.0]
["2026-09-29T18:39:59.157399+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:39:59.157411+00:00", "trade", 7.855, 3.0]
["2026-09-29T18:39:59.696508+00:00", "trade", 7.8274, 200.0]
["2026-09-29T18:40:00.009545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:00.947324+00:00", "trade", 7.855, 7.0]
["2026-09-29T18:40:01.511886+00:00", "trade", 7.8274, 1.0]
["2026-09-29T18:40:02.271977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:02.272412+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:02.478037+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:40:02.478082+00:00", "trade", 7.855, 7.0]
["2026-09-29T18:40:02.478173+00:00", "trade", 7.855, 243.0]
["2026-09-29T18:40:02.764372+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:40:02.767173+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.257499+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.258115+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.258140+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.258687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.359712+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:03.387675+00:00", "trade", 7.857, 500.0]
["2026-09-29T18:40:04.032284+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:40:04.142211+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:04.142687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:04.258199+00:00", "trade", 7.855, 400.0]
["2026-09-29T18:40:04.670620+00:00", "trade", 7.8249, 81.0]
["2026-09-29T18:40:04.815874+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:05.480016+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.834530+00:00", "trade", 7.855, 39.0]
["2026-09-29T18:40:05.834593+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.836964+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.889233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.889709+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.890150+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:05.952253+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.054967+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.058791+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:40:06.058797+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:40:06.058797+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:40:06.059137+00:00", "trade", 7.855, 285.0]
["2026-09-29T18:40:06.059140+00:00", "trade", 7.855, 285.0]
["2026-09-29T18:40:06.059257+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.059849+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.059849+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.059924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.198205+00:00", "trade", 7.8276, 500.0]
["2026-09-29T18:40:06.339859+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:06.464145+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:07.467579+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:08.025339+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:08.025425+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:08.047352+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:08.080200+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:08.080776+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:08.352504+00:00", "trade", 7.8514, 19.0]
["2026-09-29T18:40:08.483426+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:40:09.148691+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:09.335669+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:09.387166+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:09.486385+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:09.490369+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:09.832434+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:09.884132+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:09.884568+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:10.321141+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:10.488315+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:10.726003+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:10.726474+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:10.865468+00:00", "trade", 7.8249, 100.0]
["2026-09-29T18:40:11.004069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:11.104648+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:11.106126+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.093512+00:00", "trade", 7.852, 1400.0]
["2026-09-29T18:40:12.116497+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.118151+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.597040+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:40:12.597601+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.597601+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.597641+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.598047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.598533+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.598683+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:12.599641+00:00", "trade", 7.8586, 60.0]
["2026-09-29T18:40:13.860986+00:00", "trade", 7.828, 1.0]
["2026-09-29T18:40:14.024677+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:14.502553+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:14.504192+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:14.511549+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:14.556406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:15.132958+00:00", "trade", 7.855, 1208.0]
["2026-09-29T18:40:15.139736+00:00", "trade", 7.855, 26.0]
["2026-09-29T18:40:15.315290+00:00", "trade", 7.8281, 100.0]
["2026-09-29T18:40:15.773844+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:15.774773+00:00", "trade", 7.8281, 100.0]
["2026-09-29T18:40:15.931333+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:15.948138+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:15.948580+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:16.196614+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:16.705037+00:00", "trade", 7.8281, 3265.0]
["2026-09-29T18:40:17.021591+00:00", "trade", 7.8227, 400.0]
["2026-09-29T18:40:17.576695+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:40:17.888410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:18.165584+00:00", "trade", 7.855, 9111.0]
["2026-09-29T18:40:18.481404+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:18.481524+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:18.512363+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:18.718668+00:00", "trade", 7.8287, 6.0]
["2026-09-29T18:40:18.896916+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:18.942029+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.004272+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.004728+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.133178+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.241556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.307230+00:00", "trade", 7.86, 180.0]
["2026-09-29T18:40:19.308064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.397511+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:19.444873+00:00", "trade", 7.8292, 99.0]
["2026-09-29T18:40:20.168463+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:20.289899+00:00", "trade", 7.8227, 5.0]
["2026-09-29T18:40:21.088994+00:00", "trade", 7.8571, 10.0]
["2026-09-29T18:40:21.125847+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:21.126420+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:21.126460+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:21.126475+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:21.126701+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:21.127062+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:21.228377+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:21.228418+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:22.332577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:22.352699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:22.658912+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:24.896039+00:00", "trade", 7.8292, 100.0]
["2026-09-29T18:40:25.125343+00:00", "trade", 7.855, 150.0]
["2026-09-29T18:40:25.126361+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:25.126802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:25.366673+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:25.533233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:25.816030+00:00", "trade", 7.855, 9111.0]
["2026-09-29T18:40:26.125411+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:26.919333+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:27.098203+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:27.579644+00:00", "trade", 7.8298, 1.0]
["2026-09-29T18:40:27.759339+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:27.995430+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:40:28.803120+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:28.803360+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:29.944230+00:00", "trade", 7.8502, 40.0]
["2026-09-29T18:40:30.009567+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:30.794609+00:00", "trade", 7.8501, 1.0]
["2026-09-29T18:40:31.290045+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:31.290085+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:31.523686+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:31.523961+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:31.909048+00:00", "trade", 7.855, 290.0]
["2026-09-29T18:40:32.015561+00:00", "trade", 7.8465, 35.0]
["2026-09-29T18:40:32.016782+00:00", "trade", 7.8465, 35.0]
["2026-09-29T18:40:32.017200+00:00", "trade", 7.8465, 140.0]
["2026-09-29T18:40:32.146908+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:40:32.147070+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:40:32.147073+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:32.147077+00:00", "trade", 7.86, 304.0]
["2026-09-29T18:40:32.147205+00:00", "trade", 7.86, 17.0]
["2026-09-29T18:40:32.147884+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.147889+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.147924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.147929+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.147929+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.147929+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.148004+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.148009+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.148044+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.148245+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.149047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.150926+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.151001+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.159331+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.192749+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:40:32.278490+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.592116+00:00", "trade", 7.8313, 200.0]
["2026-09-29T18:40:32.690561+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:40:32.690657+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:40:32.690664+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691135+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691180+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691641+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691702+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691927+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.691927+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.712498+00:00", "trade", 7.8573, 185.0]
["2026-09-29T18:40:32.967432+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.967873+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.967913+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:32.967993+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.219058+00:00", "trade", 7.8599, 5500.0]
["2026-09-29T18:40:33.220112+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.241809+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.260328+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.642852+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.668996+00:00", "trade", 7.855, 9111.0]
["2026-09-29T18:40:33.675058+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:33.923605+00:00", "trade", 7.8311, 49.0]
["2026-09-29T18:40:34.000562+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.068781+00:00", "trade", 7.8599, 253.0]
["2026-09-29T18:40:34.099081+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.546929+00:00", "trade", 7.8599, 8000.0]
["2026-09-29T18:40:34.547988+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.548825+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.549467+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.653945+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:40:34.653945+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:40:34.654002+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:40:34.654021+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654541+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654622+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654662+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654662+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654727+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654782+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.654782+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.655022+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.655022+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.667026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.675667+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.678188+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.696461+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:34.708903+00:00", "trade", 7.8317, 100.0]
["2026-09-29T18:40:35.182099+00:00", "trade", 7.832, 71.0]
["2026-09-29T18:40:35.372052+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:35.386857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:35.387102+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:35.455184+00:00", "trade", 7.858, 2000.0]
["2026-09-29T18:40:35.459880+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:36.255782+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:36.275754+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:36.276721+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:36.437524+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.023957+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.023972+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.024153+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.024188+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.024393+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.057963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:37.116602+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:37.347494+00:00", "trade", 7.86, 266.0]
["2026-09-29T18:40:37.390048+00:00", "trade", 7.86, 195.0]
["2026-09-29T18:40:37.602311+00:00", "trade", 7.8322, 1.0]
["2026-09-29T18:40:38.152949+00:00", "trade", 7.86, 43.0]
["2026-09-29T18:40:38.194424+00:00", "trade", 7.855, 3.0]
["2026-09-29T18:40:38.197930+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:38.220998+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:40:38.221001+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:40:38.221619+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.221624+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.221659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.221659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.221699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.221704+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.226219+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.233783+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.234705+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.344957+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.488708+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.488723+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.489184+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.489470+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.659925+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:38.918675+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:39.009815+00:00", "trade", 7.855, 70.0]
["2026-09-29T18:40:39.009818+00:00", "trade", 7.855, 14.0]
["2026-09-29T18:40:39.012356+00:00", "trade", 7.855, 1016.0]
["2026-09-29T18:40:39.676190+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:39.677606+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:40:39.677905+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:39.996029+00:00", "trade", 7.8323, 1.0]
["2026-09-29T18:40:40.140559+00:00", "trade", 7.8323, 1.0]
["2026-09-29T18:40:41.319415+00:00", "trade", 7.86, 763.0]
["2026-09-29T18:40:41.319772+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:41.323192+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:42.053029+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.053029+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.053626+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.061304+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.061304+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.074350+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.074355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.189168+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:42.600703+00:00", "trade", 7.8483, 20.0]
["2026-09-29T18:40:42.630196+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.617689+00:00", "trade", 7.8588, 500.0]
["2026-09-29T18:40:44.969784+00:00", "trade", 7.855, 134.0]
["2026-09-29T18:40:44.969814+00:00", "trade", 7.855, 184.0]
["2026-09-29T18:40:44.969827+00:00", "trade", 7.855, 400.0]
["2026-09-29T18:40:44.969839+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:40:44.969844+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:44.969844+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:44.969847+00:00", "trade", 7.86, 79.0]
["2026-09-29T18:40:44.969850+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:40:44.969859+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:44.969865+00:00", "trade", 7.86, 420.0]
["2026-09-29T18:40:44.969868+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:44.969868+00:00", "trade", 7.86, 79.0]
["2026-09-29T18:40:44.969871+00:00", "trade", 7.86, 21.0]
["2026-09-29T18:40:44.969884+00:00", "trade", 7.855, 382.0]
["2026-09-29T18:40:44.969899+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:40:44.969904+00:00", "trade", 7.855, 384.0]
["2026-09-29T18:40:44.969949+00:00", "trade", 7.855, 615.0]
["2026-09-29T18:40:44.970112+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:40:44.970115+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:40:44.970453+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.970573+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.970613+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.970653+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.970693+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.970836+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:40:44.971054+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.971054+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.971094+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.971094+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.971134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.971627+00:00", "trade", 7.86, 96.0]
["2026-09-29T18:40:44.972578+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.973014+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:44.973257+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:40:45.016043+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:40:45.154074+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.306019+00:00", "trade", 7.8326, 100.0]
["2026-09-29T18:40:45.402730+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.402740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.531411+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.970460+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:45.971086+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.972033+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:45.976123+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.119889+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.122270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.201518+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.204134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.294420+00:00", "trade", 7.8586, 100.0]
["2026-09-29T18:40:46.297722+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:46.564868+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:40:46.856846+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:40:47.600949+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:47.612515+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:40:47.612518+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:40:47.613434+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:47.613434+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:47.613514+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:47.653885+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:48.636410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:48.765086+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:49.262042+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:49.262488+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:49.286174+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:49.423525+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.201354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.201394+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.437459+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:40:50.438422+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.438427+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.438989+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.439751+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:50.859734+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:51.079551+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:51.201400+00:00", "trade", 7.8327, 6.0]
["2026-09-29T18:40:52.064578+00:00", "trade", 7.8327, 1.0]
["2026-09-29T18:40:52.230124+00:00", "trade", 7.8241, 100.0]
["2026-09-29T18:40:52.498227+00:00", "trade", 7.855, 175.0]
["2026-09-29T18:40:53.031006+00:00", "trade", 7.855, 6.0]
["2026-09-29T18:40:53.293001+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:53.384481+00:00", "trade", 7.855, 400.0]
["2026-09-29T18:40:54.304192+00:00", "trade", 7.8328, 24.0]
["2026-09-29T18:40:54.368061+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:40:54.718444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.029964+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.030666+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.030786+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.035708+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.040244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.040695+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:55.061484+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:56.235707+00:00", "trade", 7.8329, 100.0]
["2026-09-29T18:40:56.712739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:56.716673+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:57.025853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:57.026294+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:57.576416+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:57.581814+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:57.631246+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.458072+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:40:59.458083+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.458524+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.458524+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.458559+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.459000+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.480687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.536700+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.543787+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.551209+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.551214+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.556076+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.610270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.610290+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:40:59.700629+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.009579+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.396378+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.401325+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.695709+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.699423+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.700460+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.705202+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.705668+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.733609+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:00.899634+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:01.078805+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:01.166444+00:00", "trade", 7.8523, 14.0]
["2026-09-29T18:41:01.474950+00:00", "trade", 7.855, 700.0]
["2026-09-29T18:41:02.247868+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.248349+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.301646+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.354361+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.517995+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.603364+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:02.603409+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:41:02.606505+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:02.608665+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.038678+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:41:03.038678+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:03.038682+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:41:03.039421+00:00", "trade", 7.86, 615.0]
["2026-09-29T18:41:03.039424+00:00", "trade", 7.86, 184.0]
["2026-09-29T18:41:03.039428+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:03.039428+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:03.039430+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:03.039433+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:03.039433+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:03.039460+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039460+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039484+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039489+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039685+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039725+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039725+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.039765+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040005+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040005+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040046+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040447+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040487+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.040888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.041123+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.041319+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.042471+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.042476+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.043351+00:00", "trade", 7.86, 28.0]
["2026-09-29T18:41:03.054658+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:41:03.055218+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:41:03.055218+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:41:03.055372+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.055608+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.055758+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.055813+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.055848+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.056239+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.056881+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.058134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.058462+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:41:03.058465+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:03.058934+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:03.058937+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:41:03.077013+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:41:03.084763+00:00", "trade", 7.86, 72.0]
["2026-09-29T18:41:03.155766+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.201534+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.309496+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.380064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.612817+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.742475+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.755206+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:41:03.824861+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.825342+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:03.912967+00:00", "trade", 7.8586, 1.0]
["2026-09-29T18:41:04.095193+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.119802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.120348+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.132637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.132662+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.133760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.276925+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.281491+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.547573+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.547734+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.550014+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.550174+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.598033+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.644317+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:41:04.645316+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.645366+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.645556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.646233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.783374+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.830070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.847551+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:04.848433+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.021600+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.123201+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.173140+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.173260+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.229805+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.276657+00:00", "trade", 7.8332, 1.0]
["2026-09-29T18:41:05.315392+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:05.330897+00:00", "trade", 7.855, 54.0]
["2026-09-29T18:41:05.366905+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.367301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.367332+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.367803+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.367948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.369321+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.486724+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:05.503410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.503445+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.505114+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.505169+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.538047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:05.907553+00:00", "trade", 7.8377, 21.0]
["2026-09-29T18:41:06.022700+00:00", "trade", 7.8528, 19.0]
["2026-09-29T18:41:06.124038+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:41:06.124041+00:00", "trade", 7.86, 225.0]
["2026-09-29T18:41:06.124686+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.124726+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.124732+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.124767+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.124807+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.130169+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.136650+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.206315+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.260301+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:41:06.809790+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:41:06.810271+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.810311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.810311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.810311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.810351+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:06.817272+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:07.166119+00:00", "trade", 7.8332, 100.0]
["2026-09-29T18:41:08.167792+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:08.311153+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:08.915846+00:00", "trade", 7.8589, 400.0]
["2026-09-29T18:41:09.011687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:09.229701+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:41:09.230778+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:09.230778+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:09.369573+00:00", "trade", 7.825, 76.0]
["2026-09-29T18:41:09.373942+00:00", "trade", 7.825, 13.0]
["2026-09-29T18:41:10.130167+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:41:10.241570+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.082579+00:00", "trade", 7.86, 30.0]
["2026-09-29T18:41:11.082585+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:41:11.082585+00:00", "trade", 7.86, 66.0]
["2026-09-29T18:41:11.083792+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.083827+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.083837+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.084088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.084825+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.085491+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.087040+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.087195+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.140757+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.141474+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:11.548768+00:00", "trade", 7.855, 400.0]
["2026-09-29T18:41:11.549834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:12.248624+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:41:12.249121+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:12.265846+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:12.268327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:12.632739+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:41:12.632805+00:00", "trade", 7.855, 65.0]
["2026-09-29T18:41:12.633846+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.136445+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.139848+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.162377+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.165359+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.165359+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:13.418962+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.418967+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:41:13.418967+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:41:13.418969+00:00", "trade", 7.86, 34.0]
["2026-09-29T18:41:13.418975+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:13.418975+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:13.418988+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:13.418994+00:00", "trade", 7.86, 49.0]
["2026-09-29T18:41:13.418997+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:13.419003+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:41:13.419012+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:13.419015+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:13.419017+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419021+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:13.419021+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:41:13.419037+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419045+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:41:13.419057+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:13.419067+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419072+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:41:13.419192+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419237+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419443+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:41:13.419458+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419589+00:00", "trade", 7.86, 96.0]
["2026-09-29T18:41:13.419608+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419613+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419658+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419723+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419728+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419753+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419859+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419899+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419954+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419979+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.419979+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.421499+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:41:13.421898+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.421914+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.422771+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.422801+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.424916+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.424966+00:00", "trade", 7.865, 28.0]
["2026-09-29T18:41:13.424981+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.425011+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.425011+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.425161+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.425602+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.426805+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.428655+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.440453+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.481841+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:13.568026+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:14.630045+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:14.662968+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:14.663660+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:14.733387+00:00", "trade", 7.865, 5500.0]
["2026-09-29T18:41:15.107245+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:41:15.109770+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.321814+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.321879+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.322957+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.333466+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.363252+00:00", "trade", 7.8345, 1.0]
["2026-09-29T18:41:15.468259+00:00", "trade", 7.86, 9111.0]
["2026-09-29T18:41:15.626471+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:41:15.626474+00:00", "trade", 7.86, 1600.0]
["2026-09-29T18:41:15.626498+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:41:15.626501+00:00", "trade", 7.86, 46.0]
["2026-09-29T18:41:15.626504+00:00", "trade", 7.86, 47.0]
["2026-09-29T18:41:15.626811+00:00", "trade", 7.865, 373.0]
["2026-09-29T18:41:15.626811+00:00", "trade", 7.865, 977.0]
["2026-09-29T18:41:15.626811+00:00", "trade", 7.865, 373.0]
["2026-09-29T18:41:15.626813+00:00", "trade", 7.865, 977.0]
["2026-09-29T18:41:15.627405+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627445+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627460+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627460+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627490+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627525+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627535+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627565+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627605+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.627631+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.628137+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.628162+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.649703+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.689467+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.697351+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.763002+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:15.770083+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:41:15.826172+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.069691+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:16.152619+00:00", "trade", 7.865, 195.0]
["2026-09-29T18:41:16.152622+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:41:16.429665+00:00", "trade", 7.8262, 66.0]
["2026-09-29T18:41:16.528792+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.529354+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.560041+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.675820+00:00", "trade", 7.865, 5500.0]
["2026-09-29T18:41:16.780205+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:41:16.804433+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:16.806282+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.845906+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:16.847962+00:00", "trade", 7.865, 1000.0]
["2026-09-29T18:41:16.898118+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:41:17.584616+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:17.623252+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:41:18.020833+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:18.021274+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:18.974880+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:41:19.165849+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:19.852561+00:00", "trade", 7.8373, 6.0]
["2026-09-29T18:41:20.027001+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.452783+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.452818+00:00", "trade", 7.87, 75.0]
["2026-09-29T18:41:20.452821+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:41:20.453304+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.453304+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.453344+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.453665+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.453745+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.454211+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.509227+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.509232+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.523596+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:20.786398+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:41:21.103118+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:21.982995+00:00", "trade", 7.8699, 2.0]
["2026-09-29T18:41:22.305707+00:00", "trade", 7.865, 22.0]
["2026-09-29T18:41:22.424745+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:41:23.106529+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:23.370252+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:41:23.995738+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:24.136823+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:24.317221+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:24.318720+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:24.364975+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:24.969730+00:00", "trade", 7.8282, 100.0]
["2026-09-29T18:41:25.081167+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:25.084052+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:41:25.179286+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:25.179957+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:25.335666+00:00", "trade", 7.8659, 5500.0]
["2026-09-29T18:41:25.904955+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:25.905757+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:25.906759+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:26.748069+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:26.749793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:26.773880+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:28.037929+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:28.038812+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:28.629165+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:28.698870+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:28.699346+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:29.792706+00:00", "trade", 7.8573, 20.0]
["2026-09-29T18:41:30.009600+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.034780+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.035261+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.133650+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.133690+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.217825+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.218271+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.353202+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.371614+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:41:30.412498+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.463840+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.520219+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:30.524576+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:30.524615+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:30.827384+00:00", "trade", 7.865, 500.0]
["2026-09-29T18:41:32.127755+00:00", "trade", 7.8601, 1.0]
["2026-09-29T18:41:32.131352+00:00", "trade", 7.865, 9.0]
["2026-09-29T18:41:32.133039+00:00", "trade", 7.865, 549.0]
["2026-09-29T18:41:32.135077+00:00", "trade", 7.865, 191.0]
["2026-09-29T18:41:32.155932+00:00", "trade", 7.8396, 1.0]
["2026-09-29T18:41:34.127300+00:00", "trade", 7.841, 200.0]
["2026-09-29T18:41:34.787976+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:41:36.105512+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:36.105953+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:36.327861+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:36.338070+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:36.368283+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:41:36.368286+00:00", "trade", 7.87, 94.0]
["2026-09-29T18:41:36.369390+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:36.375452+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:41:36.448743+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:37.492950+00:00", "trade", 7.865, 8000.0]
["2026-09-29T18:41:38.041047+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:38.041904+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:38.046972+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:38.168063+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:41:38.175632+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:38.175750+00:00", "trade", 7.865, 350.0]
["2026-09-29T18:41:38.175756+00:00", "trade", 7.87, 350.0]
["2026-09-29T18:41:38.175765+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:41:38.175780+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:38.175795+00:00", "trade", 7.87, 106.0]
["2026-09-29T18:41:38.175816+00:00", "trade", 7.865, 106.0]
["2026-09-29T18:41:38.176005+00:00", "trade", 7.865, 444.0]
["2026-09-29T18:41:38.320011+00:00", "trade", 7.865, 11.0]
["2026-09-29T18:41:38.341726+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:38.764191+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:41:38.855220+00:00", "trade", 7.865, 36.0]
["2026-09-29T18:41:39.149906+00:00", "trade", 7.8681, 1.0]
["2026-09-29T18:41:39.527444+00:00", "trade", 7.865, 254.0]
["2026-09-29T18:41:39.856044+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:39.899894+00:00", "trade", 7.865, 223.0]
["2026-09-29T18:41:40.163792+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:41.360516+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:41.866985+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:41.866986+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:41:41.867787+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:41.867827+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:41.877455+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:41.909917+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:43.307493+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:43.331821+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:44.107157+00:00", "trade", 7.8416, 1.0]
["2026-09-29T18:41:44.969474+00:00", "trade", 7.8451, 19.0]
["2026-09-29T18:41:45.191426+00:00", "trade", 7.865, 19.0]
["2026-09-29T18:41:46.615622+00:00", "trade", 7.865, 170.0]
["2026-09-29T18:41:46.615803+00:00", "trade", 7.86, 170.0]
["2026-09-29T18:41:46.616777+00:00", "trade", 7.87, 40.0]
["2026-09-29T18:41:46.616906+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:41:47.163540+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:41:47.632532+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:47.634392+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:47.634577+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:47.636301+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:47.676918+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:47.796517+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.363244+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.363640+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.366336+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.366737+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.412310+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.420505+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.421176+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.470635+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:48.471691+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.471877+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.472012+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.472173+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.563961+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.624936+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.688803+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.877927+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.878383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:48.947242+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:49.209683+00:00", "trade", 7.8297, 100.0]
["2026-09-29T18:41:49.259865+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:49.260346+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:49.416557+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:49.702245+00:00", "trade", 7.865, 145.0]
["2026-09-29T18:41:49.939461+00:00", "trade", 7.8699, 264.0]
["2026-09-29T18:41:50.597143+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:50.597183+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:50.597489+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:50.597544+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:50.698739+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:50.926110+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.003320+00:00", "trade", 7.8662, 5500.0]
["2026-09-29T18:41:51.004235+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.060614+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.060775+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.130154+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.161564+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.678016+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.684001+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.688521+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.833932+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:51.999400+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.017443+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.132842+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.223067+00:00", "trade", 7.842, 6.0]
["2026-09-29T18:41:52.232163+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:41:52.644572+00:00", "trade", 7.865, 166.0]
["2026-09-29T18:41:52.645451+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.645526+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.645566+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.645766+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.804338+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:52.815315+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:41:52.999803+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:53.704426+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:41:53.763219+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:41:54.218733+00:00", "trade", 7.861, 20.0]
["2026-09-29T18:41:54.919286+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:41:55.335292+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:41:55.531294+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:55.532346+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:55.610398+00:00", "trade", 7.862, 1.0]
["2026-09-29T18:41:55.614924+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:56.045833+00:00", "trade", 7.843, 1.0]
["2026-09-29T18:41:56.111262+00:00", "trade", 7.843, 1.0]
["2026-09-29T18:41:56.228418+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:41:56.243577+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:56.360455+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:56.548662+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:58.026639+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:41:58.072066+00:00", "trade", 7.8312, 100.0]
["2026-09-29T18:41:58.761984+00:00", "trade", 7.868, 1000.0]
["2026-09-29T18:42:00.009627+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241017+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241072+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241197+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241199+00:00", "trade", 7.87, 120.0]
["2026-09-29T18:42:00.241673+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241673+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241673+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241719+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.241959+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.242039+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.242160+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.242160+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.244325+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.244440+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.245282+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.291372+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.418384+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.419045+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.419456+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.419456+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.424914+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:00.495808+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:01.332854+00:00", "trade", 7.8612, 50.0]
["2026-09-29T18:42:01.891479+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:01.892417+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.084368+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.085034+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.085075+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.089816+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.089886+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.089996+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.089999+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:42:02.090517+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.090558+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.090758+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.090958+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.096861+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:42:02.096923+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.099622+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:42:02.110605+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.455460+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.459169+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.890794+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:02.890820+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:02.891025+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:02.893458+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:02.899180+00:00", "trade", 7.865, 71.0]
["2026-09-29T18:42:02.936153+00:00", "trade", 7.865, 37.0]
["2026-09-29T18:42:03.516442+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:03.940883+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:04.094930+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:04.160617+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:04.261941+00:00", "trade", 7.865, 52.0]
["2026-09-29T18:42:04.945423+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:05.099900+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:05.146953+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:05.146956+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:05.146959+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:42:05.147046+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.147793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.148470+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.162389+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:05.172171+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.172186+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.172201+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:42:05.172241+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.172266+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.173163+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.173219+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.173344+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.207144+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:05.207150+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:05.208086+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.208106+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.642038+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.642714+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.642980+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.643035+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.794520+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.795001+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:05.950842+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:05.951854+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.017345+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.018021+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.018317+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.018517+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.057686+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.168684+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:06.436069+00:00", "trade", 7.865, 500.0]
["2026-09-29T18:42:06.954495+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:07.049523+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.049568+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.050410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.050535+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.185366+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.459427+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:07.956825+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:08.073583+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:08.073647+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:08.074143+00:00", "trade", 7.865, 204.0]
["2026-09-29T18:42:08.689609+00:00", "trade", 7.846, 49.0]
["2026-09-29T18:42:08.702910+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:42:08.705622+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:08.706551+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:08.706671+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:08.960048+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:09.024993+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.151254+00:00", "trade", 7.8438, 1.0]
["2026-09-29T18:42:09.164655+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.165376+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.165817+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.378488+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.378768+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.468042+00:00", "trade", 7.8601, 5500.0]
["2026-09-29T18:42:09.468812+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.469212+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:09.469795+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.469915+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.508356+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.522695+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.570389+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:09.966895+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:10.164105+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.164105+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.179657+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.200516+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.415457+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.416444+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.416464+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.480391+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.490779+00:00", "trade", 7.832, 100.0]
["2026-09-29T18:42:10.552603+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.552668+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.610355+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.611287+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.650140+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.748819+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.852240+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.852877+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.853167+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.853207+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.964402+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.964843+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.965324+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:10.971180+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:11.227623+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:42:11.361988+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:11.770371+00:00", "trade", 7.8495, 300.0]
["2026-09-29T18:42:11.974072+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:12.051831+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.052878+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.068681+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.080058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.090328+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.090784+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.091290+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.169641+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.170628+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.173375+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:12.715295+00:00", "trade", 7.8462, 100.0]
["2026-09-29T18:42:12.982197+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:13.249550+00:00", "trade", 7.8326, 66.0]
["2026-09-29T18:42:13.250064+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.250095+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:42:13.252890+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.253487+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.342381+00:00", "trade", 7.865, 8000.0]
["2026-09-29T18:42:13.464856+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:42:13.956302+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:42:13.988243+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.990659+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:13.991581+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.992383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.998948+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:13.999550+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:14.327775+00:00", "trade", 7.865, 5500.0]
["2026-09-29T18:42:14.993419+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:14.994394+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:15.024882+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:15.997550+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:16.221175+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:16.400006+00:00", "trade", 7.865, 1179.0]
["2026-09-29T18:42:16.472442+00:00", "trade", 7.864, 1321.0]
["2026-09-29T18:42:17.004938+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:17.624486+00:00", "trade", 7.865, 30.0]
["2026-09-29T18:42:17.710427+00:00", "trade", 7.87, 127.0]
["2026-09-29T18:42:17.710791+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:42:17.887133+00:00", "trade", 7.8622, 400.0]
["2026-09-29T18:42:18.009407+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:42:18.890729+00:00", "trade", 7.86, 188.0]
["2026-09-29T18:42:18.890789+00:00", "trade", 7.86, 700.0]
["2026-09-29T18:42:18.890856+00:00", "trade", 7.86, 159.0]
["2026-09-29T18:42:18.890915+00:00", "trade", 7.86, 303.0]
["2026-09-29T18:42:18.891303+00:00", "trade", 7.86, 1350.0]
["2026-09-29T18:42:20.833857+00:00", "trade", 7.865, 75.0]
["2026-09-29T18:42:21.790557+00:00", "trade", 7.8482, 1.0]
["2026-09-29T18:42:21.946191+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:42:22.046965+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:22.165557+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:22.166163+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:22.166199+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:23.176674+00:00", "trade", 7.8482, 100.0]
["2026-09-29T18:42:23.229939+00:00", "trade", 7.8482, 6.0]
["2026-09-29T18:42:24.976472+00:00", "trade", 7.8482, 100.0]
["2026-09-29T18:42:25.757557+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:42:27.820897+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.834711+00:00", "trade", 7.865, 24.0]
["2026-09-29T18:42:27.908069+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.914154+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.914630+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.923195+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.923636+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.980366+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:27.981158+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.108837+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.109187+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.109614+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.109854+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.110080+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.325206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.325206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:28.889850+00:00", "trade", 7.8491, 100.0]
["2026-09-29T18:42:30.009654+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:30.046257+00:00", "trade", 7.8614, 3.0]
["2026-09-29T18:42:30.578772+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:30.772573+00:00", "trade", 7.86, 95.0]
["2026-09-29T18:42:30.773946+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:30.851896+00:00", "trade", 7.8491, 1.0]
["2026-09-29T18:42:30.981574+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:31.235866+00:00", "trade", 7.8491, 100.0]
["2026-09-29T18:42:33.334997+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:33.335794+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:33.336160+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:34.329089+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:34.732132+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:34.844638+00:00", "trade", 7.8495, 1.0]
["2026-09-29T18:42:35.166204+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:35.166228+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:35.166870+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:35.761023+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:35.761063+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:35.761298+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:35.761504+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:38.479448+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:42:39.010703+00:00", "trade", 7.8637, 22.0]
["2026-09-29T18:42:39.025847+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:39.034131+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:39.034522+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:39.495304+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:39.495929+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:39.526798+00:00", "trade", 7.8632, 100.0]
["2026-09-29T18:42:39.673967+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.623550+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.623881+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.623889+00:00", "trade", 7.86, 53.0]
["2026-09-29T18:42:41.623955+00:00", "trade", 7.86, 1297.0]
["2026-09-29T18:42:41.624466+00:00", "trade", 7.86, 1350.0]
["2026-09-29T18:42:41.624848+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.624848+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.625053+00:00", "trade", 7.86, 1350.0]
["2026-09-29T18:42:41.625410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.625618+00:00", "trade", 7.86, 222.0]
["2026-09-29T18:42:41.625672+00:00", "trade", 7.86, 49.0]
["2026-09-29T18:42:41.693075+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:41.856724+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:42.188150+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:42.200191+00:00", "trade", 7.865, 150.0]
["2026-09-29T18:42:42.445318+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:43.549272+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:42:43.549275+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:42:43.549945+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:42:43.549948+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:42:43.549948+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:42:43.550414+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:44.441369+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:42:44.763522+00:00", "trade", 7.865, 1000.0]
["2026-09-29T18:42:45.568721+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:42:45.797243+00:00", "trade", 7.8673, 63.0]
["2026-09-29T18:42:45.797613+00:00", "trade", 7.8673, 1.0]
["2026-09-29T18:42:45.820037+00:00", "trade", 7.86, 156.0]
["2026-09-29T18:42:45.970701+00:00", "trade", 7.8639, 20.0]
["2026-09-29T18:42:45.999011+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:46.268532+00:00", "trade", 7.8673, 2.0]
["2026-09-29T18:42:46.268902+00:00", "trade", 7.8673, 1.0]
["2026-09-29T18:42:47.115976+00:00", "trade", 7.8673, 45.0]
["2026-09-29T18:42:47.416501+00:00", "trade", 7.87, 2317.0]
["2026-09-29T18:42:48.154917+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.155729+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.156561+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.156607+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.156652+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.163859+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.168936+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.169034+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:42:48.169076+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.169236+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.169577+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.170053+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.174374+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:48.547489+00:00", "trade", 7.8499, 1.0]
["2026-09-29T18:42:49.276929+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:49.764974+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:49.765575+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:50.045048+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:42:50.347218+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:50.347283+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:50.747876+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:51.137275+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.137721+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.138683+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.350747+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.351209+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.452309+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.462719+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.564917+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.569162+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:51.826290+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:52.268128+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:52.748599+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:52.748650+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:52.879982+00:00", "trade", 7.8699, 100.0]
["2026-09-29T18:42:53.333712+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:53.569466+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:42:53.619439+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:53.999643+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.202841+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.203858+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.390862+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.391034+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:42:54.391559+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.570875+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.590091+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.590727+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:54.590803+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:55.238174+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:42:55.755975+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:42:56.942226+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:57.358327+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:58.265791+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:42:58.270869+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:58.719630+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:59.744350+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:42:59.745012+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.009676+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.057064+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.169131+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:43:00.264857+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.350732+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:43:00.637783+00:00", "trade", 7.8699, 1.0]
["2026-09-29T18:43:00.653299+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653299+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:43:00.653303+00:00", "trade", 7.86, 9.0]
["2026-09-29T18:43:00.653306+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653309+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.653309+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:43:00.653312+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653315+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653315+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:43:00.653321+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:43:00.653321+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:43:00.653321+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:43:00.653321+00:00", "trade", 7.86, 43.0]
["2026-09-29T18:43:00.653387+00:00", "trade", 7.86, 157.0]
["2026-09-29T18:43:00.653387+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:43:00.653390+00:00", "trade", 7.86, 187.0]
["2026-09-29T18:43:00.653396+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653397+00:00", "trade", 7.86, 280.0]
["2026-09-29T18:43:00.653397+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:43:00.653399+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.653399+00:00", "trade", 7.86, 2024.0]
["2026-09-29T18:43:00.653416+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653420+00:00", "trade", 7.86, 3500.0]
["2026-09-29T18:43:00.653465+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:43:00.653672+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653690+00:00", "trade", 7.86, 105.0]
["2026-09-29T18:43:00.653702+00:00", "trade", 7.86, 78.0]
["2026-09-29T18:43:00.653709+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653712+00:00", "trade", 7.86, 49.0]
["2026-09-29T18:43:00.653718+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.653718+00:00", "trade", 7.86, 15.0]
["2026-09-29T18:43:00.653718+00:00", "trade", 7.86, 31.0]
["2026-09-29T18:43:00.653796+00:00", "trade", 7.86, 122.0]
["2026-09-29T18:43:00.653805+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653805+00:00", "trade", 7.86, 295.0]
["2026-09-29T18:43:00.653822+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653823+00:00", "trade", 7.86, 2776.0]
["2026-09-29T18:43:00.653823+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:43:00.653826+00:00", "trade", 7.86, 69.0]
["2026-09-29T18:43:00.653832+00:00", "trade", 7.86, 27.0]
["2026-09-29T18:43:00.653835+00:00", "trade", 7.86, 185.0]
["2026-09-29T18:43:00.653838+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:43:00.653841+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653844+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:43:00.653850+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:43:00.653856+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:43:00.653856+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653856+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:43:00.653862+00:00", "trade", 7.86, 294.0]
["2026-09-29T18:43:00.653868+00:00", "trade", 7.86, 105.0]
["2026-09-29T18:43:00.653872+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653874+00:00", "trade", 7.86, 512.0]
["2026-09-29T18:43:00.653874+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:43:00.653880+00:00", "trade", 7.86, 52.0]
["2026-09-29T18:43:00.653887+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653887+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653892+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.653897+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653913+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:43:00.653925+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.653937+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653942+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653955+00:00", "trade", 7.86, 148.0]
["2026-09-29T18:43:00.653970+00:00", "trade", 7.86, 185.0]
["2026-09-29T18:43:00.653977+00:00", "trade", 7.86, 371.0]
["2026-09-29T18:43:00.653982+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653982+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.653992+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654076+00:00", "trade", 7.86, 295.0]
["2026-09-29T18:43:00.654078+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654078+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654082+00:00", "trade", 7.86, 87.0]
["2026-09-29T18:43:00.654082+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.654083+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654083+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654085+00:00", "trade", 7.86, 16.0]
["2026-09-29T18:43:00.654089+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:43:00.654089+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:43:00.654090+00:00", "trade", 7.86, 111.0]
["2026-09-29T18:43:00.654093+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654093+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654094+00:00", "trade", 7.86, 659.0]
["2026-09-29T18:43:00.654094+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.654097+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:43:00.654097+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:43:00.654098+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:43:00.654101+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.654101+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:43:00.654103+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:43:00.654106+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:43:00.654106+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.654108+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:43:00.654108+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654109+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.654113+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654113+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654138+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654153+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654178+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654218+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654248+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654248+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654303+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654318+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654454+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:43:00.654624+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.654894+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.655035+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.655175+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.655325+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.655636+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.655787+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.656057+00:00", "trade", 7.86, 1680.0]
["2026-09-29T18:43:00.656112+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.656914+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.657392+00:00", "trade", 7.8561, 13.0]
["2026-09-29T18:43:00.657471+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.658908+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:43:00.670723+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:43:00.699607+00:00", "trade", 7.86, 15.0]
["2026-09-29T18:43:00.713494+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.714210+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:00.851056+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:01.167317+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:01.791703+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:01.843883+00:00", "trade", 7.855, 5500.0]
["2026-09-29T18:43:02.030901+00:00", "trade", 7.858, 5.0]
["2026-09-29T18:43:02.174092+00:00", "trade", 7.8624, 12.0]
["2026-09-29T18:43:02.320894+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:02.446402+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:02.983207+00:00", "trade", 7.8624, 12.0]
["2026-09-29T18:43:03.058635+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:03.283231+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:03.971291+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:04.244440+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:04.557599+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:05.059302+00:00", "trade", 7.855, 127.0]
["2026-09-29T18:43:05.711293+00:00", "trade", 7.8508, 1.0]
["2026-09-29T18:43:05.726861+00:00", "trade", 7.8508, 1.0]
["2026-09-29T18:43:06.422354+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:43:06.734709+00:00", "trade", 7.8549, 93.0]
["2026-09-29T18:43:06.737458+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:43:08.465773+00:00", "trade", 7.8513, 100.0]
["2026-09-29T18:43:09.398398+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:43:09.521919+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:10.860737+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:43:11.030923+00:00", "trade", 7.8358, 200.0]
["2026-09-29T18:43:11.912804+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:11.913210+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:11.913356+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:11.916438+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:11.916874+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:11.929524+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.066064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.066580+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.175263+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.288733+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.919632+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.920274+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.923336+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.923366+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.924368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.934517+00:00", "trade", 7.85, 250.0]
["2026-09-29T18:43:12.934520+00:00", "trade", 7.85, 96.0]
["2026-09-29T18:43:12.934523+00:00", "trade", 7.85, 44.0]
["2026-09-29T18:43:12.934546+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:12.934553+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:12.934713+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935109+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935164+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935184+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935284+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935307+00:00", "trade", 7.85, 39.0]
["2026-09-29T18:43:12.935320+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:12.935320+00:00", "trade", 7.85, 2800.0]
["2026-09-29T18:43:12.935345+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935640+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.935677+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:43:12.935680+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:12.935683+00:00", "trade", 7.85, 56.0]
["2026-09-29T18:43:12.935801+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.938141+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.938241+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.939063+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:12.939337+00:00", "trade", 7.851, 604.0]
["2026-09-29T18:43:12.939355+00:00", "trade", 7.851, 604.0]
["2026-09-29T18:43:12.939444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.026566+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.026797+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.069985+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.070501+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.385637+00:00", "trade", 7.85, 43.0]
["2026-09-29T18:43:13.452049+00:00", "trade", 7.85, 195.0]
["2026-09-29T18:43:13.453115+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.454073+00:00", "trade", 7.8503, 266.0]
["2026-09-29T18:43:13.454714+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.455345+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.455666+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.461114+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.467554+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:13.470040+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:14.197010+00:00", "trade", 7.855, 8000.0]
["2026-09-29T18:43:14.294619+00:00", "trade", 7.855, 5500.0]
["2026-09-29T18:43:14.460042+00:00", "trade", 7.855, 333.0]
["2026-09-29T18:43:14.502244+00:00", "trade", 7.855, 15.0]
["2026-09-29T18:43:14.904544+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:15.035658+00:00", "trade", 7.8538, 253.0]
["2026-09-29T18:43:15.184265+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:15.184876+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:15.944280+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:15.944361+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:15.945203+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:16.519828+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:16.526277+00:00", "trade", 7.8606, 23.0]
["2026-09-29T18:43:16.527705+00:00", "trade", 7.8608, 133.0]
["2026-09-29T18:43:16.646048+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:16.646545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:16.800240+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:16.939426+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:17.041117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:17.765167+00:00", "trade", 7.8517, 1.0]
["2026-09-29T18:43:17.967218+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.170887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.171128+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.171128+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.473611+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.576260+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:18.737589+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.018179+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:19.018722+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.018842+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.019283+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.019363+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.019444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.021960+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.022441+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.083786+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:43:19.084824+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.084864+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.116915+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.116991+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.348431+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.368400+00:00", "trade", 7.85, 64.0]
["2026-09-29T18:43:19.380281+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.382837+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.410413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:19.551896+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:43:20.037872+00:00", "trade", 7.858, 1.0]
["2026-09-29T18:43:20.086822+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:43:20.088229+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:20.446666+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:20.918402+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:20.919379+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:21.666971+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:21.667382+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:21.707512+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:21.707512+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:22.296828+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:22.323341+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:22.468275+00:00", "trade", 7.8573, 10.0]
["2026-09-29T18:43:23.382142+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:23.931838+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:23.932881+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:23.932961+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.493516+00:00", "trade", 7.8568, 1.0]
["2026-09-29T18:43:24.711762+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.730374+00:00", "trade", 7.85, 17.0]
["2026-09-29T18:43:24.730376+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.730892+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.730902+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.730922+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.731855+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.958413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:24.958894+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:25.023593+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:25.024074+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:25.024545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:25.034078+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:25.076674+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:26.682084+00:00", "trade", 7.8529, 6.0]
["2026-09-29T18:43:27.083337+00:00", "trade", 7.8516, 2.0]
["2026-09-29T18:43:27.120857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.301772+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.315041+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:43:27.350027+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.467145+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.482031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.709546+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:27.724712+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:28.529295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:28.530172+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:28.765762+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:29.109483+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:29.119006+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:29.564550+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:29.779452+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:30.009688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:30.071916+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.205440+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.205440+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.205896+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.260372+00:00", "trade", 7.855, 166.0]
["2026-09-29T18:43:31.261378+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.261658+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:31.513186+00:00", "trade", 7.855, 500.0]
["2026-09-29T18:43:31.640178+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:32.083600+00:00", "trade", 7.8537, 1.0]
["2026-09-29T18:43:32.610258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:32.610779+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:32.610860+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:33.034396+00:00", "trade", 7.8565, 6.0]
["2026-09-29T18:43:33.035479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.173401+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:34.173969+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.174406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.174566+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.175127+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.212317+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:43:34.212897+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.212937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.212937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.213057+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:34.215303+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:35.422697+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:35.430441+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.510066+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.510101+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.510562+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.615913+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.627275+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.937181+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:36.987636+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:37.602072+00:00", "trade", 7.8548, 5.0]
["2026-09-29T18:43:37.603480+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:37.645415+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:37.932627+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:38.501205+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:39.133661+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:39.133742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:39.831260+00:00", "trade", 7.8548, 1.0]
["2026-09-29T18:43:40.084832+00:00", "trade", 7.855, 8.0]
["2026-09-29T18:43:40.139908+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.364550+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.602455+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.602455+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.602951+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.607903+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.607907+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:43:42.607907+00:00", "trade", 7.85, 1000.0]
["2026-09-29T18:43:42.607909+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:43:42.607909+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:42.607915+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:43:42.607918+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:43:42.607922+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:42.607922+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:43:42.607922+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:42.608090+00:00", "trade", 7.85, 95.0]
["2026-09-29T18:43:42.608099+00:00", "trade", 7.85, 55.0]
["2026-09-29T18:43:42.608105+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:43:42.608108+00:00", "trade", 7.85, 280.0]
["2026-09-29T18:43:42.608114+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:43:42.608117+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:43:42.608117+00:00", "trade", 7.85, 40.0]
["2026-09-29T18:43:42.608124+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:43:42.608126+00:00", "trade", 7.85, 1300.0]
["2026-09-29T18:43:42.608179+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608199+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:42.608229+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608234+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608237+00:00", "trade", 7.85, 144.0]
["2026-09-29T18:43:42.608240+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:43:42.608243+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:43:42.608244+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608244+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608246+00:00", "trade", 7.85, 47.0]
["2026-09-29T18:43:42.608246+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:43:42.608249+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608252+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:42.608252+00:00", "trade", 7.85, 80.0]
["2026-09-29T18:43:42.608252+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:42.608254+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:43:42.608255+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:43:42.608255+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:43:42.608259+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608294+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608309+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608314+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608650+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608695+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.608790+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609238+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:43:42.609387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609527+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.609542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.610868+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:43:42.611311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.611321+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.612023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.612023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.612028+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.612140+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:43:42.618891+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:43:42.619745+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:43:42.641097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.686796+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:42.809537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:43.034723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:43.242020+00:00", "trade", 7.8506, 32.0]
["2026-09-29T18:43:43.308968+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:43:43.763605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:44.650135+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:43:44.716489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:44.728107+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:43:44.731039+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:44.731520+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:45.045281+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:45.045737+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:45.045842+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:45.192732+00:00", "trade", 7.8604, 48.0]
["2026-09-29T18:43:46.199576+00:00", "trade", 7.8554, 1.0]
["2026-09-29T18:43:46.951318+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:43:47.482031+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:48.477137+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.477137+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.477618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.524274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.563066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.564164+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.564284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.585094+00:00", "trade", 7.8505, 65.0]
["2026-09-29T18:43:48.701985+00:00", "trade", 7.8476, 1.0]
["2026-09-29T18:43:48.702567+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.702928+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.741420+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.741861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.800315+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.881618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.984904+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:48.985380+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:49.865561+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:49.866308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:51.230791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:51.231272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:51.700910+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:43:51.701211+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:43:51.701548+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:43:52.118456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:52.120034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:53.419329+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:43:54.426549+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:43:55.427739+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:55.430873+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:43:56.333883+00:00", "trade", 7.8405, 23.0]
["2026-09-29T18:43:56.433161+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:43:57.436848+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:58.438955+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:43:58.465430+00:00", "trade", 7.845, 85.0]
["2026-09-29T18:43:58.465433+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:43:58.588873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:59.253946+00:00", "trade", 7.8563, 6.0]
["2026-09-29T18:43:59.445705+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:59.628564+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:59.630453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:00.009700+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:00.447864+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:01.167301+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.455646+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:01.575601+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:44:01.575857+00:00", "trade", 7.84, 42.0]
["2026-09-29T18:44:01.575956+00:00", "trade", 7.84, 57.0]
["2026-09-29T18:44:01.576072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576273+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576393+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576513+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576553+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576674+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.576874+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.603242+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:01.882047+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:44:02.055981+00:00", "trade", 7.8563, 1.0]
["2026-09-29T18:44:02.459519+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:03.133659+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.134501+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.164913+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.179262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.314479+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.314920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.415830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.424916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.463918+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:03.594810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.818161+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.818682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.902040+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:03.916715+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:04.005556+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:44:04.005562+00:00", "trade", 7.8401, 3.0]
["2026-09-29T18:44:04.005676+00:00", "trade", 7.8401, 5497.0]
["2026-09-29T18:44:04.467694+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:04.481350+00:00", "trade", 7.845, 1000.0]
["2026-09-29T18:44:04.481978+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:04.482299+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.022438+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.030597+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.058430+00:00", "trade", 7.8576, 5.0]
["2026-09-29T18:44:05.250533+00:00", "trade", 7.8387, 65.0]
["2026-09-29T18:44:05.279153+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.474965+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:05.475941+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.824574+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.844141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:05.954859+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:06.114694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:06.215939+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:06.396122+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:06.479905+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:06.511041+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:06.776290+00:00", "trade", 7.8416, 233.0]
["2026-09-29T18:44:07.043090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.373395+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.373841+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.373876+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.374317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.385514+00:00", "trade", 7.8576, 100.0]
["2026-09-29T18:44:07.482452+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:07.805412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.807091+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:07.923497+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.006084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.106798+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.178298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.178338+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.178378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.178809+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.485829+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:08.486841+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.811989+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.867205+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.960714+00:00", "trade", 7.8573, 19.0]
["2026-09-29T18:44:08.970796+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:08.993004+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.159580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.250919+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:44:09.251283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.251408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.251569+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.251574+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.251609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.251849+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.252360+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.257052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.267973+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.281685+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.348634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.367324+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.368501+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.488336+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:09.530897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.662624+00:00", "trade", 7.845, 198.0]
["2026-09-29T18:44:09.763295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:09.763776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:10.095810+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:44:10.233294+00:00", "trade", 7.845, 1100.0]
["2026-09-29T18:44:10.234304+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:44:10.235687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:10.241210+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:10.499673+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:10.509136+00:00", "trade", 7.845, 324.0]
["2026-09-29T18:44:11.049788+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:44:11.049791+00:00", "trade", 7.84, 29.0]
["2026-09-29T18:44:11.049832+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.050263+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.051195+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.281788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.282230+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.503145+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:11.504062+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.504097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:11.504142+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:12.104850+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:12.156031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:12.235821+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:12.266218+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:12.505791+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:13.017578+00:00", "trade", 7.8579, 1.0]
["2026-09-29T18:44:13.113659+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:44:13.145663+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:13.145853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:13.189728+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:13.336176+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:13.508807+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:13.667994+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:14.515275+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:15.121514+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:15.517912+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:15.518923+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:15.521524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:16.053333+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:16.053819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:16.294697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:16.527333+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:16.528372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:16.844617+00:00", "trade", 7.8583, 1.0]
["2026-09-29T18:44:17.073673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:17.533007+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:17.878135+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:18.538663+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:18.557244+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:18.634729+00:00", "trade", 7.8477, 1.0]
["2026-09-29T18:44:18.813674+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:19.075355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:19.541537+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:20.029232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:20.524394+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:20.543320+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:20.989202+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:44:20.990141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:21.548068+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:21.694134+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.007870+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.009052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.009158+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.081194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.111030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.116232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:22.553901+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:22.676996+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:44:23.088704+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:44:23.088711+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:44:23.088969+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:44:23.089906+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.090387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.094869+00:00", "trade", 7.84, 4300.0]
["2026-09-29T18:44:23.095594+00:00", "trade", 7.8401, 4300.0]
["2026-09-29T18:44:23.095905+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.096226+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.096387+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.368443+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.368924+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.493280+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.534573+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.555919+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:23.556816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.557618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.557979+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.602910+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.603392+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.857515+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.902026+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:44:23.961232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.993373+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.993479+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.997784+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.997784+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.998300+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:23.999237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.331119+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:24.339792+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.340273+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.344954+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.345154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.378884+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.379326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.381887+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.557070+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:24.566059+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:24.771098+00:00", "trade", 7.8486, 1.0]
["2026-09-29T18:44:25.219812+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:25.566629+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:26.178391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.192883+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:44:26.396179+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.575055+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:26.624351+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.624396+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.631177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.631177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.720417+00:00", "trade", 7.84, 1000.0]
["2026-09-29T18:44:26.721447+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.721487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.721487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.737530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.777224+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.778778+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:26.900825+00:00", "trade", 7.8419, 15.0]
["2026-09-29T18:44:27.029268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.139901+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.579339+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:27.580328+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.583806+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.806480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.882822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.883303+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:27.999579+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:28.000131+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:28.113580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:28.350796+00:00", "trade", 7.8388, 100.0]
["2026-09-29T18:44:28.416983+00:00", "trade", 7.841, 10.0]
["2026-09-29T18:44:28.416995+00:00", "trade", 7.841, 90.0]
["2026-09-29T18:44:28.418961+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:28.419397+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:28.586884+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:29.565576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:29.565681+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:29.586766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:29.591484+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:30.009721+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:30.271749+00:00", "trade", 7.8578, 1.0]
["2026-09-29T18:44:30.594160+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:30.740536+00:00", "trade", 7.8578, 6.0]
["2026-09-29T18:44:31.596172+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:32.122089+00:00", "trade", 7.8578, 5.0]
["2026-09-29T18:44:32.122688+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.216336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.600908+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:33.604876+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:34.391805+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:34.539486+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:34.605402+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:35.166710+00:00", "trade", 7.8521, 21.0]
["2026-09-29T18:44:35.613073+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:36.617851+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:36.620342+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:36.714546+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:44:36.744527+00:00", "trade", 7.8402, 1.0]
["2026-09-29T18:44:37.105316+00:00", "trade", 7.845, 15.0]
["2026-09-29T18:44:37.618777+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:38.112112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:38.214667+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:38.387458+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:44:38.589186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:38.622195+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:38.876278+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:38.987753+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:39.261088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:39.625710+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:39.763817+00:00", "trade", 7.8588, 200.0]
["2026-09-29T18:44:39.925911+00:00", "trade", 7.845, 159.0]
["2026-09-29T18:44:39.928106+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:39.935326+00:00", "trade", 7.8481, 20.0]
["2026-09-29T18:44:40.381379+00:00", "trade", 7.84, 251.0]
["2026-09-29T18:44:40.629685+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:41.160242+00:00", "trade", 7.8588, 1.0]
["2026-09-29T18:44:41.633155+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:41.733990+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:42.048532+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:42.284508+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:42.549869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:42.635284+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:42.845968+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:42.914843+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:44:43.327667+00:00", "trade", 7.8424, 10.0]
["2026-09-29T18:44:43.519466+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:44:43.519466+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:44:43.520065+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.520145+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.520185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.520190+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.520345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.520546+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.532309+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.533948+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.638393+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:43.639343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.639383+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.847372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.853492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.860739+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:43.973853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:44.045759+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:44.138836+00:00", "trade", 7.8589, 1.0]
["2026-09-29T18:44:44.216389+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:44.216836+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:44.217146+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:44.642708+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:45.179844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:45.244588+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:45.274765+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:44:45.275437+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:45.275441+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:45.357010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:45.645359+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:45.970223+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:46.174448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:46.193319+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:44:46.456480+00:00", "trade", 7.8478, 19.0]
["2026-09-29T18:44:46.460899+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:46.461580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:46.648144+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:46.712704+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:47.026207+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:47.027004+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:47.657366+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:47.671295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:47.834308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:48.661997+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:48.749643+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:48.767571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:49.417861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:49.419022+00:00", "trade", 7.85, 254.0]
["2026-09-29T18:44:49.437027+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:49.641731+00:00", "trade", 7.8588, 1.0]
["2026-09-29T18:44:49.644967+00:00", "trade", 7.8588, 9.0]
["2026-09-29T18:44:49.676160+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:49.742853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:49.743685+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:49.792079+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:50.004926+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.005057+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.133537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.133577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.368490+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.379211+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.480647+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.682694+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:50.773097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.785627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:50.790085+00:00", "trade", 7.8407, 100.0]
["2026-09-29T18:44:51.684669+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:52.150124+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:52.688326+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:52.692569+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:52.715453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:52.815235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:52.839212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:52.839292+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:53.702399+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:54.706205+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:55.209583+00:00", "trade", 7.8401, 30.0]
["2026-09-29T18:44:55.214267+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.283531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.614896+00:00", "trade", 7.85, 699.0]
["2026-09-29T18:44:55.625306+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:44:55.626321+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.628028+00:00", "trade", 7.84, 271.0]
["2026-09-29T18:44:55.628028+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:55.628031+00:00", "trade", 7.84, 1300.0]
["2026-09-29T18:44:55.628034+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:44:55.628064+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:55.628064+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:44:55.628067+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:55.628067+00:00", "trade", 7.84, 2800.0]
["2026-09-29T18:44:55.628110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.628115+00:00", "trade", 7.84, 29.0]
["2026-09-29T18:44:55.628115+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:55.628561+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.628601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.628682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.628682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.629163+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.630080+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.630864+00:00", "trade", 7.84, 2000.0]
["2026-09-29T18:44:55.630927+00:00", "trade", 7.84, 1247.0]
["2026-09-29T18:44:55.631387+00:00", "trade", 7.84, 4703.0]
["2026-09-29T18:44:55.730545+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:55.731476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.731556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:55.871775+00:00", "trade", 7.858, 1.0]
["2026-09-29T18:44:55.940342+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:56.612541+00:00", "trade", 7.8416, 500.0]
["2026-09-29T18:44:56.613161+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:56.742305+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:56.743245+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:56.751907+00:00", "trade", 7.858, 5.0]
["2026-09-29T18:44:57.050225+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:57.534748+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:44:57.748181+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:57.972036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:58.223568+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:58.433723+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:58.754225+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:44:58.755257+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:58.857851+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:59.105013+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:59.768090+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:44:59.808455+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:59.948729+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:44:59.988543+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:00.009744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:00.037189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:00.212116+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:00.304720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:00.317102+00:00", "trade", 7.8406, 500.0]
["2026-09-29T18:45:00.790087+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:01.003609+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:45:01.004349+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:45:01.024154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.027397+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.181154+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:45:01.181558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.181719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.181789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.181794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.181794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.223378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.223819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.283345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.304846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.504105+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.505513+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:01.775673+00:00", "trade", 7.8579, 6.0]
["2026-09-29T18:45:01.795884+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:02.347665+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.348106+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.449021+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.595218+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.596010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.696138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:02.798605+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:02.799574+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:03.379246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:03.381006+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:03.732952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:03.802870+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:04.462432+00:00", "trade", 7.8499, 10.0]
["2026-09-29T18:45:04.805007+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:04.926988+00:00", "trade", 7.8579, 200.0]
["2026-09-29T18:45:05.230180+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:05.528720+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:05.647818+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:05.808095+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:05.833355+00:00", "trade", 7.845, 24.0]
["2026-09-29T18:45:05.854293+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:05.990673+00:00", "trade", 7.8411, 1000.0]
["2026-09-29T18:45:06.357536+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:06.810798+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:06.856341+00:00", "trade", 7.845, 5000.0]
["2026-09-29T18:45:06.856931+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:06.857412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:07.166059+00:00", "trade", 7.8472, 1.0]
["2026-09-29T18:45:07.380511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:07.381297+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:07.592890+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:07.594273+00:00", "trade", 7.84, 1350.0]
["2026-09-29T18:45:07.594869+00:00", "trade", 7.84, 1350.0]
["2026-09-29T18:45:07.595455+00:00", "trade", 7.84, 556.0]
["2026-09-29T18:45:07.595515+00:00", "trade", 7.84, 159.0]
["2026-09-29T18:45:08.499632+00:00", "trade", 7.8574, 1.0]
["2026-09-29T18:45:08.703667+00:00", "trade", 7.8401, 500.0]
["2026-09-29T18:45:09.089782+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:09.261694+00:00", "trade", 7.8574, 25.0]
["2026-09-29T18:45:11.606045+00:00", "trade", 7.8574, 100.0]
["2026-09-29T18:45:11.999425+00:00", "trade", 7.842, 1.0]
["2026-09-29T18:45:12.026327+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:12.716938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:12.864123+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.027656+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.127684+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.127895+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.157169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.539357+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:45:13.573852+00:00", "trade", 7.8401, 2500.0]
["2026-09-29T18:45:13.708603+00:00", "trade", 7.845, 148.0]
["2026-09-29T18:45:13.789582+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.794526+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:45:13.795186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.795186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.795191+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.795226+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.795652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.031061+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.297073+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.362469+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.362529+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.362589+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.381048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.462000+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.735535+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.735611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.823464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.038415+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.233374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.234110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.234637+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.246219+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.246670+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.285512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.298538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.299025+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.329894+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:45:15.330805+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.511825+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:15.530274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.284455+00:00", "trade", 7.8401, 1200.0]
["2026-09-29T18:45:16.285835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.286637+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.427331+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.444687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.545241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:16.736240+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:45:17.023037+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.075491+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.076374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.224339+00:00", "trade", 7.8572, 3303.0]
["2026-09-29T18:45:17.231141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.231623+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.231623+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:18.143480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:18.625555+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:18.720353+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:18.721388+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:18.772698+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:19.957345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.170697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.178260+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.230346+00:00", "trade", 7.8401, 500.0]
["2026-09-29T18:45:20.313943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.424569+00:00", "trade", 7.8401, 500.0]
["2026-09-29T18:45:20.426977+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:45:20.427583+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.505293+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.514249+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.549540+00:00", "trade", 7.8414, 65.0]
["2026-09-29T18:45:20.550425+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.615998+00:00", "trade", 7.8572, 100.0]
["2026-09-29T18:45:20.635272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.635893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.637196+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.637612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.638088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.814953+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.839427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.840234+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:20.940748+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:21.140773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:21.141013+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:21.162553+00:00", "trade", 7.8572, 1.0]
["2026-09-29T18:45:21.165746+00:00", "trade", 7.8572, 1.0]
["2026-09-29T18:45:21.455516+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:21.458117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:21.865597+00:00", "trade", 7.84, 127.0]
["2026-09-29T18:45:22.023541+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:22.049708+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:22.055592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:22.056068+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:22.709687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:22.795029+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:23.886137+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:24.023830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:24.115481+00:00", "trade", 7.8475, 5.0]
["2026-09-29T18:45:24.134428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:24.953168+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:25.420242+00:00", "trade", 7.8499, 269.0]
["2026-09-29T18:45:25.653563+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:25.659873+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:45:26.018781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:26.459482+00:00", "trade", 7.84, 116.0]
["2026-09-29T18:45:26.755106+00:00", "trade", 7.8572, 5.0]
["2026-09-29T18:45:26.957256+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:27.901006+00:00", "trade", 7.8444, 2500.0]
["2026-09-29T18:45:28.913549+00:00", "trade", 7.845, 9.0]
["2026-09-29T18:45:28.971077+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:29.155862+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:29.608728+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:30.009771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.203347+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.203819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.204270+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.204721+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.308598+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.433084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.441123+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.657071+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.657552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:31.657632+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:32.752504+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:32.778096+00:00", "trade", 7.8571, 1.0]
["2026-09-29T18:45:32.889030+00:00", "trade", 7.8499, 300.0]
["2026-09-29T18:45:33.072194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.503870+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.530839+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.580592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.742311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.742346+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.922038+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:33.922480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:34.023480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:34.023921+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:34.823115+00:00", "trade", 7.8571, 6.0]
["2026-09-29T18:45:34.878895+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:45:36.578594+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:45:37.376293+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:37.602741+00:00", "trade", 7.8424, 25.0]
["2026-09-29T18:45:37.604124+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:39.756234+00:00", "trade", 7.857, 1100.0]
["2026-09-29T18:45:39.950532+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:40.153255+00:00", "trade", 7.857, 1.0]
["2026-09-29T18:45:40.359382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:40.360179+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:40.633534+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:40.633990+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:40.634296+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:43.498192+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:45:43.499223+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:45:43.648529+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.295552+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:45:44.296940+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.670723+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:45:44.671335+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.671781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.672262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.672463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.780740+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.780740+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:44.996202+00:00", "trade", 7.857, 1.0]
["2026-09-29T18:45:45.753305+00:00", "trade", 7.8427, 50.0]
["2026-09-29T18:45:46.448478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:46.448959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:46.641186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:48.057558+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:45:50.186813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:50.187294+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:50.902448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:51.347936+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:45:52.898136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:52.968559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:53.625600+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:53.637869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:53.639448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:53.676185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:53.676456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.743402+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.743843+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.766559+00:00", "trade", 7.845, 1382.0]
["2026-09-29T18:45:54.792283+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.792304+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:45:54.792310+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:45:54.792744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.792949+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.887143+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:56.520831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:56.689607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:57.523594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:57.788985+00:00", "trade", 7.8401, 1714.0]
["2026-09-29T18:45:57.790398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.436197+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.442372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.561174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.637987+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.644603+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.670969+00:00", "trade", 7.8566, 1.0]
["2026-09-29T18:45:58.752509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.756757+00:00", "trade", 7.8566, 5.0]
["2026-09-29T18:45:58.834464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:58.942380+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:59.446705+00:00", "trade", 7.8418, 47.0]
["2026-09-29T18:45:59.479200+00:00", "trade", 7.8566, 1.0]
["2026-09-29T18:45:59.824460+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:45:59.842114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:59.842482+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:45:59.842590+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:59.842743+00:00", "trade", 7.85, 35.0]
["2026-09-29T18:46:00.009797+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.011316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.011827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.064337+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.064768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.161929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:01.726525+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:01.831872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:01.832619+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.167470+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.186550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.186956+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.186956+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.186986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.187031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.976728+00:00", "trade", 7.845, 800.0]
["2026-09-29T18:46:02.977169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:02.989963+00:00", "trade", 7.8422, 100.0]
["2026-09-29T18:46:03.187078+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:03.188381+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:03.284810+00:00", "trade", 7.845, 9.0]
["2026-09-29T18:46:03.531391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:03.634662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:03.875264+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.037514+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.162677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.263827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.336134+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.358262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.527180+00:00", "trade", 7.8565, 100.0]
["2026-09-29T18:46:05.034003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:05.035800+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:05.035952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:05.036318+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:05.036434+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:05.597462+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:05.666636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:06.185080+00:00", "trade", 7.8565, 1.0]
["2026-09-29T18:46:06.783771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:06.784688+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:06.784763+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:06.977569+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:46:08.499010+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:46:08.942989+00:00", "trade", 7.8564, 6.0]
["2026-09-29T18:46:09.151910+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:09.548787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:10.800427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:10.800552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:10.801073+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:11.317218+00:00", "trade", 7.8565, 1.0]
["2026-09-29T18:46:11.893605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:12.043086+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:12.462367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:13.834970+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:14.204532+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.452817+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.761135+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.792499+00:00", "trade", 7.84, 58.0]
["2026-09-29T18:46:14.792562+00:00", "trade", 7.84, 101.0]
["2026-09-29T18:46:15.284871+00:00", "trade", 7.845, 9.0]
["2026-09-29T18:46:16.188029+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:46:16.188047+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.188050+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.188056+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:46:16.188056+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.188101+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:46:16.188101+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:46:16.188107+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:46:16.188128+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:46:16.188143+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.188241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.188263+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.188266+00:00", "trade", 7.84, 43.0]
["2026-09-29T18:46:16.188300+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:46:16.188324+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.188723+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:46:16.188773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189096+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:46:16.189151+00:00", "trade", 7.84, 24.0]
["2026-09-29T18:46:16.190181+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.190773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.191436+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:46:16.192547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.274341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.276857+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.726068+00:00", "trade", 7.8452, 10.0]
["2026-09-29T18:46:18.129614+00:00", "trade", 7.8429, 600.0]
["2026-09-29T18:46:18.379286+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:46:18.522945+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:18.717758+00:00", "trade", 7.8566, 200.0]
["2026-09-29T18:46:19.083628+00:00", "trade", 7.845, 8.0]
["2026-09-29T18:46:19.099270+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:19.099751+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:19.168544+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:46:19.397929+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:46:20.885109+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:21.215374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:21.216301+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:22.282093+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:22.282096+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:22.282640+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:22.283527+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:22.283673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:22.284004+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:22.284445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:23.531803+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:23.840834+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:23.841169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:23.841340+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:24.108600+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:24.234359+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:24.386461+00:00", "trade", 7.8549, 1.0]
["2026-09-29T18:46:24.629652+00:00", "trade", 7.8499, 1200.0]
["2026-09-29T18:46:24.630250+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:24.630971+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:25.039222+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:25.247888+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:25.861045+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:26.766630+00:00", "trade", 7.8546, 5.0]
["2026-09-29T18:46:27.103603+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.111617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.530818+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.861219+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.983634+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:46:27.984617+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.984742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:27.985178+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:28.257866+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:28.268141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:28.587707+00:00", "trade", 7.8424, 20.0]
["2026-09-29T18:46:28.618107+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:29.194008+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:29.194612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:29.417808+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:30.009820+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:30.021924+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:30.089768+00:00", "trade", 7.8442, 400.0]
["2026-09-29T18:46:30.225227+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:31.711290+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:46:31.764675+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:32.215866+00:00", "trade", 7.8546, 100.0]
["2026-09-29T18:46:32.651986+00:00", "trade", 7.8546, 1.0]
["2026-09-29T18:46:33.596444+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:33.596484+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:34.083907+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:35.285879+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:35.522428+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:46:35.526665+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:36.030874+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:36.256551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:36.587394+00:00", "trade", 7.8545, 1.0]
["2026-09-29T18:46:36.665802+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:46:37.351964+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:37.355152+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:38.543571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:38.547375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:38.584623+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:39.008526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:39.134480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:40.042859+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:40.530167+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:41.164219+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:41.412634+00:00", "trade", 7.854, 6.0]
["2026-09-29T18:46:41.737580+00:00", "trade", 7.845, 125.0]
["2026-09-29T18:46:42.262138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:42.262900+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:42.514182+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.095764+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.195971+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:43.196644+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.196644+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.198523+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.199005+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.277032+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:43.574211+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:43.574687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:47.354160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:47.355553+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:47.537191+00:00", "trade", 7.854, 100.0]
["2026-09-29T18:46:48.377406+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:48.377487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:49.073551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:49.330356+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:49.412742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:49.630529+00:00", "trade", 7.8563, 20.0]
["2026-09-29T18:46:49.631933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:49.956319+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:50.068515+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:50.626817+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:50.645186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:50.952684+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:46:52.107191+00:00", "trade", 7.8497, 100.0]
["2026-09-29T18:46:52.556554+00:00", "trade", 7.8531, 1.0]
["2026-09-29T18:46:52.561976+00:00", "trade", 7.845, 650.0]
["2026-09-29T18:46:53.772873+00:00", "trade", 7.853, 5.0]
["2026-09-29T18:46:54.797604+00:00", "trade", 7.854, 29.0]
["2026-09-29T18:46:55.181249+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:46:55.182138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.182660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.186489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.250240+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.526487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.528251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:55.683861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:56.194670+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:56.254467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:56.552224+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:56.656422+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:57.406304+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:57.679433+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.314410+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:58.314959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.314999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.315034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.315079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.315079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.329530+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:46:58.330922+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.368416+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.368456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.368496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:58.683475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:59.743743+00:00", "trade", 7.8433, 20.0]
["2026-09-29T18:47:00.009832+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:00.102998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:00.195127+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:00.503560+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:00.504056+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:01.191014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:01.191495+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:01.385275+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:01.385676+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:02.915766+00:00", "trade", 7.8523, 1.0]
["2026-09-29T18:47:04.459340+00:00", "trade", 7.8475, 4.0]
["2026-09-29T18:47:04.459710+00:00", "trade", 7.8475, 1.0]
["2026-09-29T18:47:04.968955+00:00", "trade", 7.8522, 1.0]
["2026-09-29T18:47:05.284953+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.286337+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.297799+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:05.298136+00:00", "trade", 7.84, 275.0]
["2026-09-29T18:47:05.298139+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298160+00:00", "trade", 7.84, 41.0]
["2026-09-29T18:47:05.298163+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:47:05.298166+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.298166+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:47:05.298169+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298169+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:47:05.298175+00:00", "trade", 7.84, 123.0]
["2026-09-29T18:47:05.298175+00:00", "trade", 7.84, 123.0]
["2026-09-29T18:47:05.298175+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:47:05.298208+00:00", "trade", 7.84, 193.0]
["2026-09-29T18:47:05.298214+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:47:05.298214+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:47:05.298220+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:47:05.298226+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:47:05.298226+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298232+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:47:05.298238+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298238+00:00", "trade", 7.84, 141.0]
["2026-09-29T18:47:05.298242+00:00", "trade", 7.84, 464.0]
["2026-09-29T18:47:05.298245+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298247+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.298262+00:00", "trade", 7.84, 292.0]
["2026-09-29T18:47:05.298301+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.298304+00:00", "trade", 7.84, 78.0]
["2026-09-29T18:47:05.298353+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:47:05.298353+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.298385+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298385+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298388+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:47:05.298388+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:47:05.298390+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298394+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:05.298394+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:47:05.298395+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298395+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298397+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.298401+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298401+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298402+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298402+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:47:05.298405+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:05.298405+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:47:05.298406+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:47:05.298406+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:47:05.298406+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:47:05.298410+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.298440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298471+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298516+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298531+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298566+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.298833+00:00", "trade", 7.84, 76.0]
["2026-09-29T18:47:05.298839+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:05.299057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299062+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299127+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299185+00:00", "trade", 7.84, 4957.0]
["2026-09-29T18:47:05.299217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299343+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299368+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.299528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.302390+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.302936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.303207+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.304785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.306339+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:05.313821+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:47:05.330553+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:47:05.352013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.386931+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:47:05.439491+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.499478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:07.127263+00:00", "trade", 7.8362, 3.0]
["2026-09-29T18:47:07.512617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:07.513685+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:07.794317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:08.225021+00:00", "trade", 7.835, 535.0]
["2026-09-29T18:47:08.388129+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:47:08.584225+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:47:09.380617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.380928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.388235+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.388666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.390505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.390971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.432119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.640019+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:11.060586+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:47:11.081459+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:47:11.082697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.082787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.083333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.175306+00:00", "trade", 7.8388, 1.0]
["2026-09-29T18:47:11.336339+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:47:11.367439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.564121+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.564437+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.608030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.948449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.949773+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.965294+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:12.881784+00:00", "trade", 7.835, 30.0]
["2026-09-29T18:47:12.961322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:12.962509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.103279+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.103565+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.103765+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.123292+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.184793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:14.895345+00:00", "trade", 7.835, 1189.0]
["2026-09-29T18:47:15.017423+00:00", "trade", 7.8479, 6.0]
["2026-09-29T18:47:15.438078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.438083+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.438123+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.438158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.438544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.439040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:15.804924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:16.049202+00:00", "trade", 7.8479, 1.0]
["2026-09-29T18:47:17.193334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:17.698059+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:17.915485+00:00", "trade", 7.8476, 100.0]
["2026-09-29T18:47:19.369160+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:19.385845+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:19.386125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:19.386205+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:19.434079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:19.611678+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:47:19.959166+00:00", "trade", 7.8414, 400.0]
["2026-09-29T18:47:20.363804+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.121576+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:47:21.780821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.781704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.854366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:23.167076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:23.182402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:23.198365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:23.902113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:24.047454+00:00", "trade", 7.835, 150.0]
["2026-09-29T18:47:24.049138+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:47:24.049971+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:47:24.783438+00:00", "trade", 7.8474, 5.0]
["2026-09-29T18:47:25.322052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:25.498012+00:00", "trade", 7.835, 6800.0]
["2026-09-29T18:47:25.498712+00:00", "trade", 7.835, 1200.0]
["2026-09-29T18:47:25.551328+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:25.552450+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:25.552450+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:25.721121+00:00", "trade", 7.8503, 50.0]
["2026-09-29T18:47:26.062577+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.301290+00:00", "trade", 7.8369, 5500.0]
["2026-09-29T18:47:27.274986+00:00", "trade", 7.835, 150.0]
["2026-09-29T18:47:28.188946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.189347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.189347+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.512274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.894292+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:28.894292+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:28.917676+00:00", "trade", 7.835, 376.0]
["2026-09-29T18:47:29.624066+00:00", "trade", 7.8383, 1.0]
["2026-09-29T18:47:29.629725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:30.009863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:30.448561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:30.664623+00:00", "trade", 7.8464, 1.0]
["2026-09-29T18:47:30.863236+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:30.863652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:30.935954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:32.329473+00:00", "trade", 7.8314, 124.0]
["2026-09-29T18:47:32.329482+00:00", "trade", 7.8314, 1.0]
["2026-09-29T18:47:32.400826+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:32.408358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:32.780509+00:00", "trade", 7.835, 46.0]
["2026-09-29T18:47:33.441546+00:00", "trade", 7.8363, 2000.0]
["2026-09-29T18:47:33.540655+00:00", "trade", 7.8412, 24.0]
["2026-09-29T18:47:33.630318+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:33.637215+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:47:33.637227+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:47:33.637227+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:33.637227+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:33.743030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:34.513738+00:00", "trade", 7.8392, 25.0]
["2026-09-29T18:47:34.616955+00:00", "trade", 7.8538, 95.0]
["2026-09-29T18:47:34.852292+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:35.195401+00:00", "trade", 7.8462, 1.0]
["2026-09-29T18:47:35.803342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:35.817385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:35.829148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:35.846103+00:00", "trade", 7.8462, 100.0]
["2026-09-29T18:47:36.134609+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.134970+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.135030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.135451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.306076+00:00", "trade", 7.8399, 1200.0]
["2026-09-29T18:47:36.307144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.365127+00:00", "trade", 7.839, 12.0]
["2026-09-29T18:47:36.498805+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.499000+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.184711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.216567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.281266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.313598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.384627+00:00", "trade", 7.835, 5500.0]
["2026-09-29T18:47:38.813320+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.814964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:39.261936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:39.677301+00:00", "trade", 7.839, 1200.0]
["2026-09-29T18:47:39.678281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:39.678855+00:00", "trade", 7.8397, 6800.0]
["2026-09-29T18:47:40.722431+00:00", "trade", 7.8399, 263.0]
["2026-09-29T18:47:40.730716+00:00", "trade", 7.8399, 147.0]
["2026-09-29T18:47:41.227718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:41.233532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:41.236519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:42.156285+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:42.172443+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:42.194701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:43.394672+00:00", "trade", 7.835, 1000.0]
["2026-09-29T18:47:43.703984+00:00", "trade", 7.835, 17.0]
["2026-09-29T18:47:43.704664+00:00", "trade", 7.8451, 1.0]
["2026-09-29T18:47:44.098269+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:47:44.145452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:44.145933+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:45.406700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:47.504706+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:47.647711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:47.648142+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:47.848491+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:47:47.864621+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:48.198375+00:00", "trade", 7.8446, 6.0]
["2026-09-29T18:47:50.236032+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:50.236994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:51.781261+00:00", "trade", 7.8446, 5.0]
["2026-09-29T18:47:52.443185+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:52.510032+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.510032+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.510037+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.510037+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.510043+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.510076+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:47:52.510076+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.510083+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:47:52.510083+00:00", "trade", 7.84, 187.0]
["2026-09-29T18:47:52.510140+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:47:52.510645+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:47:52.510653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510773+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.510808+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.511049+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.511169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.511209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.512011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.513454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.513931+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.573793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.574304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.630072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.630185+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630185+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630188+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630195+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630195+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630197+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:47:52.630201+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:47:52.630201+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:47:52.630206+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630206+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:47:52.630206+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630210+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630210+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:47:52.630216+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:47:52.630216+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:47:52.630216+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:47:52.630221+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630221+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.630221+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630221+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630227+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.630227+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:47:52.630227+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:47:52.630227+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.630227+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630230+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:47:52.630233+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.630233+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630237+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:47:52.630237+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.630239+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:47:52.630272+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630324+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:47:52.630337+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630357+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630357+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630392+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630397+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630427+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630427+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630427+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630438+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630438+00:00", "trade", 7.84, 1181.0]
["2026-09-29T18:47:52.630441+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:47:52.630445+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630445+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630449+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:47:52.630449+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:47:52.630454+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.630454+00:00", "trade", 7.84, 700.0]
["2026-09-29T18:47:52.630463+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630498+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:52.630558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.630563+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.630781+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:47:52.630793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.630855+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:47:52.631009+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631045+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:47:52.631049+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631219+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631490+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631505+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631640+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631655+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631752+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:47:52.631752+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:52.631796+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.631797+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.632272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.633530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.635983+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:47:52.636548+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:47:52.636933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.637204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.637679+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:52.637850+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:52.671392+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:47:52.682404+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:47:52.689869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:53.402011+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.089933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.090409+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:57.301093+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:57.666322+00:00", "trade", 7.8442, 100.0]
["2026-09-29T18:47:58.674047+00:00", "trade", 7.845, 900.0]
["2026-09-29T18:47:59.825743+00:00", "trade", 7.8384, 21.0]
["2026-09-29T18:47:59.827463+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:48:00.009896+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.121115+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.121151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.121315+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.122468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.123230+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.158017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.410759+00:00", "trade", 7.8484, 64.0]
["2026-09-29T18:48:00.568769+00:00", "trade", 7.8499, 10.0]
["2026-09-29T18:48:00.743791+00:00", "trade", 7.8426, 1.0]
["2026-09-29T18:48:00.924344+00:00", "trade", 7.8405, 1.0]
["2026-09-29T18:48:01.040359+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.040419+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.048348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.269779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.423750+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.423831+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.501192+00:00", "trade", 7.8499, 8000.0]
["2026-09-29T18:48:01.568835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.810219+00:00", "trade", 7.8484, 64.0]
["2026-09-29T18:48:02.054349+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:02.342228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:02.440637+00:00", "trade", 7.8499, 7500.0]
["2026-09-29T18:48:02.512102+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:03.017067+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:03.130510+00:00", "trade", 7.8413, 5.0]
["2026-09-29T18:48:03.146060+00:00", "trade", 7.8462, 1000.0]
["2026-09-29T18:48:03.353537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:03.365220+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:04.146793+00:00", "trade", 7.8462, 1000.0]
["2026-09-29T18:48:04.544689+00:00", "trade", 7.8403, 7.0]
["2026-09-29T18:48:05.448875+00:00", "trade", 7.8403, 8.0]
["2026-09-29T18:48:05.719783+00:00", "trade", 7.8429, 1.0]
["2026-09-29T18:48:05.816976+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:05.817137+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:05.821978+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:05.822660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:06.100786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:06.160728+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:07.035372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:07.399572+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:08.000728+00:00", "trade", 7.8499, 2.0]
["2026-09-29T18:48:09.018615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:09.028779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:11.045116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:11.709139+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:12.295718+00:00", "trade", 7.8487, 66.0]
["2026-09-29T18:48:12.838138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:13.287217+00:00", "trade", 7.8427, 1.0]
["2026-09-29T18:48:14.157042+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:14.280140+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:14.387354+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:15.625598+00:00", "trade", 7.8417, 100.0]
["2026-09-29T18:48:15.712947+00:00", "trade", 7.8469, 5500.0]
["2026-09-29T18:48:15.729439+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:16.568072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:16.855686+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:18.585807+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:18.593811+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:18.694561+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.188090+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.188090+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.188093+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:48:19.188093+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.188803+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.189046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189051+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189086+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189121+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189402+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189562+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189562+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189758+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189758+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189763+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189923+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.189963+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.190519+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.190739+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.190743+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.190743+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:48:19.190745+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:48:19.190748+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.190748+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.190751+00:00", "trade", 7.85, 136.0]
["2026-09-29T18:48:19.190775+00:00", "trade", 7.85, 64.0]
["2026-09-29T18:48:19.190775+00:00", "trade", 7.85, 136.0]
["2026-09-29T18:48:19.190817+00:00", "trade", 7.85, 64.0]
["2026-09-29T18:48:19.190886+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:48:19.190892+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.190895+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.190898+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:19.191326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191361+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191602+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191842+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.191963+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.193085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.193917+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:48:19.194885+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.232376+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:48:19.232400+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:19.233331+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.246900+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:48:19.301939+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.402794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.403315+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.418516+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:19.601407+00:00", "trade", 7.85, 35.0]
["2026-09-29T18:48:19.602122+00:00", "trade", 7.85, 225.0]
["2026-09-29T18:48:20.191322+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:20.192330+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:20.202489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:20.401221+00:00", "trade", 7.845, 5500.0]
["2026-09-29T18:48:20.575235+00:00", "trade", 7.8499, 30.0]
["2026-09-29T18:48:21.153022+00:00", "trade", 7.84, 167.0]
["2026-09-29T18:48:21.191682+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:21.192653+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.192658+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.193054+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.223618+00:00", "trade", 7.848, 1000.0]
["2026-09-29T18:48:21.224624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.224624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.224629+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.224984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.395520+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:21.395525+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:22.192034+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:22.192980+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:22.193140+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:22.293213+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:22.293694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:22.502100+00:00", "trade", 7.8421, 6.0]
["2026-09-29T18:48:23.500488+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:23.500488+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:48:23.501445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:23.501485+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:23.513389+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:23.513408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:23.571546+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:23.757007+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:24.809710+00:00", "trade", 7.8421, 1.0]
["2026-09-29T18:48:25.285344+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.285545+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.298581+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:25.298586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.299067+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.299428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.300732+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:25.301708+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.481530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.481530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.481966+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.523029+00:00", "trade", 7.8486, 1.0]
["2026-09-29T18:48:26.527867+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:27.243399+00:00", "trade", 7.8499, 1.0]
["2026-09-29T18:48:27.838612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.021416+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.587708+00:00", "trade", 7.8414, 20.0]
["2026-09-29T18:48:29.214261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:30.009918+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:30.265218+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:48:30.265561+00:00", "trade", 7.8421, 100.0]
["2026-09-29T18:48:30.528256+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:48:30.528259+00:00", "trade", 7.85, 27.0]
["2026-09-29T18:48:30.528286+00:00", "trade", 7.85, 1300.0]
["2026-09-29T18:48:30.528585+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:30.528588+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:30.528590+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:30.528614+00:00", "trade", 7.85, 17.0]
["2026-09-29T18:48:30.528741+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528761+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:48:30.528761+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:30.528766+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528779+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:48:30.528780+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528798+00:00", "trade", 7.85, 199.0]
["2026-09-29T18:48:30.528798+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:48:30.528801+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528807+00:00", "trade", 7.85, 99.0]
["2026-09-29T18:48:30.528886+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528886+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528891+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528891+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528896+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528896+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528896+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:30.528931+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529126+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529332+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529372+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529372+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529407+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529612+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529653+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529653+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.529728+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.530115+00:00", "trade", 7.85, 30.0]
["2026-09-29T18:48:30.530169+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.532690+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.534329+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.534329+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.544653+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.544974+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.550973+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.585826+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:30.723555+00:00", "trade", 7.855, 800.0]
["2026-09-29T18:48:31.529708+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:48:31.701951+00:00", "trade", 7.8419, 51.0]
["2026-09-29T18:48:31.761931+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:31.761931+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:32.309762+00:00", "trade", 7.8501, 100.0]
["2026-09-29T18:48:32.718098+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:32.898697+00:00", "trade", 7.856, 5500.0]
["2026-09-29T18:48:33.424623+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:48:34.024864+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.025110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.025546+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.220512+00:00", "trade", 7.8426, 1.0]
["2026-09-29T18:48:34.221887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.326561+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.445083+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.621377+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.642607+00:00", "trade", 7.8424, 29.0]
["2026-09-29T18:48:34.814987+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:34.934589+00:00", "trade", 7.8426, 100.0]
["2026-09-29T18:48:35.030594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:35.031070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:36.310366+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.013351+00:00", "trade", 7.8495, 4.0]
["2026-09-29T18:48:37.244501+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.244977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.245433+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.245553+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.245754+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.246030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.246230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.318337+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.329774+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:37.330215+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:38.154879+00:00", "trade", 7.855, 250.0]
["2026-09-29T18:48:38.155887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:38.156368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:38.156368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:38.158587+00:00", "trade", 7.858, 4.0]
["2026-09-29T18:48:39.179660+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:39.181900+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:39.569627+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:39.570945+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:40.140854+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:40.572831+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.805215+00:00", "trade", 7.8424, 1.0]
["2026-09-29T18:48:47.408336+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:47.408777+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:47.409574+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:47.410055+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:47.410576+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:48.884254+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:48.937843+00:00", "trade", 7.8501, 150.0]
["2026-09-29T18:48:48.998154+00:00", "trade", 7.855, 800.0]
["2026-09-29T18:48:50.567500+00:00", "trade", 7.8582, 15.0]
["2026-09-29T18:48:51.378524+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:48:53.453895+00:00", "trade", 7.8424, 1.0]
["2026-09-29T18:48:54.835119+00:00", "trade", 7.8424, 7.0]
["2026-09-29T18:48:56.199612+00:00", "trade", 7.858, 1.0]
["2026-09-29T18:48:57.165327+00:00", "trade", 7.8572, 2.0]
["2026-09-29T18:48:58.127680+00:00", "trade", 7.855, 5500.0]
["2026-09-29T18:48:59.070604+00:00", "trade", 7.8561, 20.0]
["2026-09-29T18:48:59.510823+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:59.511264+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:00.009945+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:00.702295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:00.704641+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:01.510489+00:00", "trade", 7.8517, 600.0]
["2026-09-29T18:49:02.047492+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.047973+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.048254+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.093665+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:02.093671+00:00", "trade", 7.86, 576.0]
["2026-09-29T18:49:02.093677+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:02.093677+00:00", "trade", 7.86, 24.0]
["2026-09-29T18:49:02.094228+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094228+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094268+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094268+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094268+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094341+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:02.094348+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094348+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094428+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094469+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094509+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094549+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.094549+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.095065+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.095110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.095150+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.096468+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.099335+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.190858+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.500516+00:00", "trade", 7.8428, 1.0]
["2026-09-29T18:49:02.688019+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:03.225677+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:03.746044+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:49:04.018825+00:00", "trade", 7.8429, 100.0]
["2026-09-29T18:49:04.042423+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.402303+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.402815+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.757332+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.798911+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.066506+00:00", "trade", 7.8599, 1500.0]
["2026-09-29T18:49:05.066888+00:00", "trade", 7.8599, 4000.0]
["2026-09-29T18:49:05.208479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.208790+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.208960+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.303704+00:00", "trade", 7.8443, 39.0]
["2026-09-29T18:49:05.410384+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.490895+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.490959+00:00", "trade", 7.86, 60.0]
["2026-09-29T18:49:05.490959+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:49:05.490962+00:00", "trade", 7.86, 39.0]
["2026-09-29T18:49:05.491028+00:00", "trade", 7.86, 1300.0]
["2026-09-29T18:49:05.491031+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:49:05.491893+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491933+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491933+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491933+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491938+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491973+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.492449+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.492930+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.493251+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.495010+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.515499+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.634336+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.640977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.641303+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.641503+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:06.489713+00:00", "trade", 7.8586, 5.0]
["2026-09-29T18:49:06.492456+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:06.499619+00:00", "trade", 7.8435, 1.0]
["2026-09-29T18:49:06.872499+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:06.881941+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.612984+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.613012+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:07.613495+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.613495+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.613540+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.613540+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.906353+00:00", "trade", 7.8599, 5500.0]
["2026-09-29T18:49:08.414283+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:08.549930+00:00", "trade", 7.8527, 100.0]
["2026-09-29T18:49:08.552045+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:08.558806+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:08.558846+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.136080+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.494036+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.494051+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.494076+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.665654+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:11.096312+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:12.026354+00:00", "trade", 7.844, 100.0]
["2026-09-29T18:49:12.043904+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:12.044180+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:12.433802+00:00", "trade", 7.8517, 1.0]
["2026-09-29T18:49:12.436232+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:12.671826+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:12.727377+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:49:12.882703+00:00", "trade", 7.8458, 20.0]
["2026-09-29T18:49:13.233887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:13.234047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:13.234168+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:13.534391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:14.797313+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:16.362588+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:16.570186+00:00", "trade", 7.844, 1.0]
["2026-09-29T18:49:19.528251+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:19.528607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:19.720834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.302226+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.302456+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.698111+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:20.698114+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:49:20.698118+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:49:20.698118+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:20.699074+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699079+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699099+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699099+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699394+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699555+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.699555+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:20.799908+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:21.965123+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:21.965644+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.142745+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.452024+00:00", "trade", 7.8531, 66.0]
["2026-09-29T18:49:22.453087+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.622620+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.622981+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.837571+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.061563+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.124899+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.614167+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:24.008348+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.049167+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.049448+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.049804+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.057973+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.066192+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:25.383116+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:26.265089+00:00", "trade", 7.8542, 5.0]
["2026-09-29T18:49:26.855836+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:26.856357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.053415+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.110000+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.335395+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.335671+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.336192+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407056+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407086+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:49:27.407537+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407537+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.407973+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.408013+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.408133+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.408138+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.408574+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.409376+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.562866+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.562866+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.562906+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:27.563026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:28.627449+00:00", "trade", 7.8443, 1.0]
["2026-09-29T18:49:28.653503+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:28.660981+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:28.683445+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:49:29.159666+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.246733+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.304555+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.682909+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.682914+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.682955+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:29.712244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:30.009972+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:30.012317+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:30.045351+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:30.270785+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:49:30.633907+00:00", "trade", 7.8443, 1.0]
["2026-09-29T18:49:30.649409+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:49:31.277554+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:31.380504+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:33.635016+00:00", "trade", 7.8443, 6.0]
["2026-09-29T18:49:35.261320+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:49:35.536496+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.348063+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:49:36.348067+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:36.348067+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:49:36.349002+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.349042+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.369921+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.369921+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.370007+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.489646+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.688073+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.893746+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:49:37.349088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.957635+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.958116+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.977853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.991335+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.991535+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.075715+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.296671+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.303437+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.354528+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.385700+00:00", "trade", 7.8489, 22.0]
["2026-09-29T18:49:38.409985+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.410471+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:38.538275+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:39.292963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:39.752385+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.298969+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.490555+00:00", "trade", 7.8444, 200.0]
["2026-09-29T18:49:40.565517+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.580423+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.676959+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:49:40.678090+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.678371+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.679047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.761628+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.770921+00:00", "trade", 7.8444, 1.0]
["2026-09-29T18:49:40.995007+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:49:41.917179+00:00", "trade", 7.8599, 5.0]
["2026-09-29T18:49:42.586458+00:00", "trade", 7.8444, 100.0]
["2026-09-29T18:49:42.848834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:43.111365+00:00", "trade", 7.8533, 100.0]
["2026-09-29T18:49:43.112761+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:43.527512+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:49:43.932229+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:45.882088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:45.887170+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:46.111992+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:49:46.344131+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:47.090677+00:00", "trade", 7.8532, 100.0]
["2026-09-29T18:49:48.099899+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:48.183769+00:00", "trade", 7.858, 2.0]
["2026-09-29T18:49:48.185166+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:48.186580+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:48.190243+00:00", "trade", 7.855, 61.0]
["2026-09-29T18:49:48.203060+00:00", "trade", 7.855, 24.0]
["2026-09-29T18:49:49.478415+00:00", "trade", 7.855, 1172.0]
["2026-09-29T18:49:49.654615+00:00", "trade", 7.8445, 2.0]
["2026-09-29T18:49:49.664532+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.664557+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.664587+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.664637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.664672+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.666888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.670992+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.418895+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.701247+00:00", "trade", 7.8445, 1.0]
["2026-09-29T18:49:50.702945+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.703667+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.703747+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.714587+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.819146+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:51.003564+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:51.360563+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:51.361560+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:51.528497+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.043463+00:00", "trade", 7.855, 800.0]
["2026-09-29T18:49:52.277061+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.277377+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.277497+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.277577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.288984+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.332437+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:52.481842+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.047477+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.051867+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.385898+00:00", "trade", 7.8445, 300.0]
["2026-09-29T18:49:53.503776+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.504257+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.660027+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:53.758301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:54.211007+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:54.911111+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:55.047680+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:55.492780+00:00", "trade", 7.8532, 100.0]
["2026-09-29T18:49:55.539824+00:00", "trade", 7.8532, 300.0]
["2026-09-29T18:49:56.542055+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:56.553329+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:58.459228+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:58.781149+00:00", "trade", 7.8449, 1.0]
["2026-09-29T18:49:58.799351+00:00", "trade", 7.8449, 1.0]
["2026-09-29T18:49:59.307504+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.307535+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:49:59.308025+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.308060+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.308301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.308341+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.442144+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:59.463595+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.009999+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.828559+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.907948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.908018+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.927670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:00.961560+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.151409+00:00", "trade", 7.855, 130.0]
["2026-09-29T18:50:01.282267+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.339666+00:00", "trade", 7.8449, 1.0]
["2026-09-29T18:50:01.351917+00:00", "trade", 7.8598, 2.0]
["2026-09-29T18:50:01.726292+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.726328+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.726809+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.742215+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.778321+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.779133+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:01.863654+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:02.441704+00:00", "trade", 7.8534, 20.0]
["2026-09-29T18:50:02.915153+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:03.275244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:03.276141+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:03.277835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:04.799448+00:00", "trade", 7.855, 109.0]
["2026-09-29T18:50:04.802753+00:00", "trade", 7.855, 22.0]
["2026-09-29T18:50:04.818667+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:50:05.162649+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:05.163125+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:05.226391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:05.305213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:05.488869+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:05.837924+00:00", "trade", 7.8449, 6.0]
["2026-09-29T18:50:06.504924+00:00", "trade", 7.8501, 5500.0]
["2026-09-29T18:50:06.505641+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.546753+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.816535+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.817452+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.819447+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.941662+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:06.941702+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:07.091238+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:07.123604+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:07.858601+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:09.020904+00:00", "trade", 7.855, 4.0]
["2026-09-29T18:50:09.691642+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:50:09.725043+00:00", "trade", 7.855, 5500.0]
["2026-09-29T18:50:10.522803+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:10.523870+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.536711+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.782638+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:50:10.783352+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.783352+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.783553+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.823888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.850028+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:50:10.850812+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.850888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.850893+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.851058+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.877220+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.877340+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:10.944445+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:11.321090+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:12.008207+00:00", "trade", 7.855, 8000.0]
["2026-09-29T18:50:13.795784+00:00", "trade", 7.8461, 100.0]
["2026-09-29T18:50:13.913352+00:00", "trade", 7.8461, 1.0]
["2026-09-29T18:50:14.006958+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:15.332594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:15.501485+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:17.739026+00:00", "trade", 7.8462, 2837.0]
["2026-09-29T18:50:17.744857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:18.196159+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:18.196621+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:18.196625+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:18.196921+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:18.197121+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:19.572249+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:19.573287+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:19.647152+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:20.021397+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:20.022189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:20.161480+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.271904+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.356104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.408609+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.546637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.548323+00:00", "trade", 7.86, 86.0]
["2026-09-29T18:50:21.548331+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.548812+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.548812+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.548837+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.549093+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.549213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.549283+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.549564+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.851846+00:00", "trade", 7.855, 89.0]
["2026-09-29T18:50:21.853231+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:21.853231+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:22.281849+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:22.282125+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:22.295136+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:22.964030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.026082+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:50:24.204138+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:50:24.205155+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.205596+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.290410+00:00", "trade", 7.855, 380.0]
["2026-09-29T18:50:24.431376+00:00", "trade", 7.8532, 64.0]
["2026-09-29T18:50:24.435980+00:00", "trade", 7.8532, 5.0]
["2026-09-29T18:50:24.490969+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.491250+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.492087+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.515465+00:00", "trade", 7.8462, 400.0]
["2026-09-29T18:50:24.516816+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.836160+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.838806+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.839477+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:24.967503+00:00", "trade", 7.8598, 1.0]
["2026-09-29T18:50:24.968885+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.094604+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.115007+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.290160+00:00", "trade", 7.8532, 300.0]
["2026-09-29T18:50:25.415221+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.623135+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.785030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:25.785070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:28.587701+00:00", "trade", 7.8557, 23.0]
["2026-09-29T18:50:28.612032+00:00", "trade", 7.855, 554.0]
["2026-09-29T18:50:30.010031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:30.064349+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:50:30.277627+00:00", "trade", 7.8544, 17.0]
["2026-09-29T18:50:30.293655+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:30.326734+00:00", "trade", 7.8463, 1.0]
["2026-09-29T18:50:30.326794+00:00", "trade", 7.8463, 1.0]
["2026-09-29T18:50:30.328106+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.813857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.815346+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.819541+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.819546+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.846084+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:31.866282+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.310668+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.672067+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.672914+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.673391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.846802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.847644+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:32.876573+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:33.057393+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:33.057869+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:33.381699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:33.402262+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:33.403545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.048923+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:50:34.071282+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.071794+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.079642+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.153703+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.153909+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.154270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.526549+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:34.849618+00:00", "trade", 7.8463, 6.0]
["2026-09-29T18:50:35.281554+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:35.352239+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352239+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352314+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:50:35.352317+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:50:35.352329+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352335+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352335+00:00", "trade", 7.86, 684.0]
["2026-09-29T18:50:35.352338+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:50:35.352338+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:50:35.352341+00:00", "trade", 7.86, 228.0]
["2026-09-29T18:50:35.352461+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352461+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352612+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:50:35.352612+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352618+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352621+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352621+00:00", "trade", 7.86, 1300.0]
["2026-09-29T18:50:35.352621+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352627+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.352627+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:50:35.352627+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:50:35.352631+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.352636+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:50:35.352642+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:50:35.352759+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352765+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:50:35.352780+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352783+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:50:35.352790+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352793+00:00", "trade", 7.86, 22.0]
["2026-09-29T18:50:35.352796+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352798+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:50:35.352801+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:50:35.352801+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:50:35.352805+00:00", "trade", 7.86, 125.0]
["2026-09-29T18:50:35.352805+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352816+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:50:35.352819+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352822+00:00", "trade", 7.86, 1100.0]
["2026-09-29T18:50:35.352834+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:50:35.352838+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.352840+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:50:35.352843+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:50:35.352893+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:35.352898+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:35.352898+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:50:35.352918+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.352923+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.352988+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.352993+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.353033+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.353038+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:50:35.353059+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353169+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353179+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353219+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353379+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353379+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353399+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353415+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353417+00:00", "trade", 7.86, 60.0]
["2026-09-29T18:50:35.353454+00:00", "trade", 7.86, 55.0]
["2026-09-29T18:50:35.353455+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353465+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353510+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353520+00:00", "trade", 7.86, 45.0]
["2026-09-29T18:50:35.353520+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353532+00:00", "trade", 7.86, 90.0]
["2026-09-29T18:50:35.353538+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:50:35.353540+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353560+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353598+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:50:35.353615+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353754+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:50:35.353769+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.353895+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353895+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.353929+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.353981+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354096+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354141+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354176+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354457+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354457+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354617+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:50:35.354657+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.354773+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.355018+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.355459+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.358337+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:50:35.366447+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:50:35.411397+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.411810+00:00", "trade", 7.853, 100.0]
["2026-09-29T18:50:35.432603+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.536228+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.536231+00:00", "trade", 7.86, 130.0]
["2026-09-29T18:50:35.536863+00:00", "trade", 7.86, 175.0]
["2026-09-29T18:50:35.536863+00:00", "trade", 7.86, 56.0]
["2026-09-29T18:50:35.536866+00:00", "trade", 7.86, 53.0]
["2026-09-29T18:50:35.536866+00:00", "trade", 7.86, 344.0]
["2026-09-29T18:50:35.536868+00:00", "trade", 7.86, 58.0]
["2026-09-29T18:50:35.536880+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.536884+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.536884+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.536986+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:50:35.536989+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:35.536989+00:00", "trade", 7.86, 40.0]
["2026-09-29T18:50:35.536992+00:00", "trade", 7.86, 160.0]
["2026-09-29T18:50:35.537109+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:50:35.537272+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:50:35.537272+00:00", "trade", 7.86, 90.0]
["2026-09-29T18:50:35.537274+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:50:35.537277+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:35.537277+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537286+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537295+00:00", "trade", 7.86, 56.0]
["2026-09-29T18:50:35.537302+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537352+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537527+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537532+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537557+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537562+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537592+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537592+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537597+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537637+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537823+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537858+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537918+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.537933+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.538056+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:50:35.538058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.538103+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.538609+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.538991+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.538996+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.540619+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.540760+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.540785+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.544188+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.557755+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.671124+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.678913+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.679123+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.698890+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.699732+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:35.941527+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.151508+00:00", "trade", 7.865, 400.0]
["2026-09-29T18:50:36.151508+00:00", "trade", 7.865, 700.0]
["2026-09-29T18:50:36.151957+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.152077+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.152348+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.152388+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.167123+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.211699+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.230098+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.421670+00:00", "trade", 7.8603, 225.0]
["2026-09-29T18:50:36.423008+00:00", "trade", 7.86, 35.0]
["2026-09-29T18:50:36.424039+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.439316+00:00", "trade", 7.865, 167.0]
["2026-09-29T18:50:36.496015+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.496275+00:00", "trade", 7.8699, 5500.0]
["2026-09-29T18:50:36.496822+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.846423+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.941480+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:36.941558+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:36.941630+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:50:36.942055+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.942095+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.942496+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.942937+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:36.942937+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:37.028956+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:37.029387+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:37.146233+00:00", "trade", 7.865, 8000.0]
["2026-09-29T18:50:37.147415+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:50:37.201012+00:00", "trade", 7.8638, 263.0]
["2026-09-29T18:50:38.609317+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:38.855688+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:50:38.855691+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:50:38.856675+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:38.856705+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:38.867882+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:38.868363+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.184895+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.185381+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.370591+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.386810+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.490642+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.714188+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.876313+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.880949+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.880995+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881135+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881365+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881415+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881431+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881466+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881546+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.881546+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.887984+00:00", "trade", 7.86, 11.0]
["2026-09-29T18:50:39.887996+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888026+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888142+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888542+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888593+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888608+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888628+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.888973+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.889029+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.890843+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.895231+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:50:39.895282+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:50:39.901007+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:39.932562+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:41.067234+00:00", "trade", 7.8601, 5500.0]
["2026-09-29T18:50:41.932687+00:00", "trade", 7.8601, 1000.0]
["2026-09-29T18:50:42.293334+00:00", "trade", 7.8496, 200.0]
["2026-09-29T18:50:42.648058+00:00", "trade", 7.8601, 8000.0]
["2026-09-29T18:50:42.663932+00:00", "trade", 7.86, 43.0]
["2026-09-29T18:50:42.690020+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:42.699964+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:44.455386+00:00", "trade", 7.8602, 1000.0]
["2026-09-29T18:50:44.484203+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:50:44.719167+00:00", "trade", 7.8497, 1.0]
["2026-09-29T18:50:44.890806+00:00", "trade", 7.8497, 100.0]
["2026-09-29T18:50:45.195327+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:50:45.222945+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:45.318031+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:50:45.324140+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:47.278426+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:50:47.621063+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:50:47.909219+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.072592+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.122245+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.189911+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.210692+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:50:48.211237+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.211397+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.211558+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.221040+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.277328+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:50:48.277450+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.323032+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.767643+00:00", "trade", 7.8601, 200.0]
["2026-09-29T18:50:48.912864+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.916708+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:48.917190+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.017257+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.130096+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.483490+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.483490+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.806353+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:49.806398+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:50.426597+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:50.427038+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:52.125710+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:52.476877+00:00", "trade", 7.865, 2000.0]
["2026-09-29T18:50:53.607196+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:53.607271+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:53.607667+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:53.700365+00:00", "trade", 7.868, 1.0]
["2026-09-29T18:50:53.754561+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.098187+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.098634+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.098944+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.144109+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:50:54.181289+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:50:54.639409+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.640206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.799098+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:54.799579+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.088070+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.141492+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.142135+00:00", "trade", 7.8672, 1.0]
["2026-09-29T18:50:55.145547+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.188368+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.287058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:55.586192+00:00", "trade", 7.8501, 100.0]
["2026-09-29T18:50:56.660467+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:56.660582+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:57.311169+00:00", "trade", 7.8538, 100.0]
["2026-09-29T18:50:58.683360+00:00", "trade", 7.8502, 1.0]
["2026-09-29T18:50:58.686277+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:58.884069+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:50:59.535745+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:51:00.010058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:00.990768+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:00.990823+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:00.991665+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:01.076174+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:51:01.408676+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:01.494312+00:00", "trade", 7.865, 322.0]
["2026-09-29T18:51:02.355772+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:02.562839+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:02.590585+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:03.007526+00:00", "trade", 7.8502, 6.0]
["2026-09-29T18:51:03.008930+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:03.127221+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:05.073551+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:05.089118+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:51:05.089121+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:05.109877+00:00", "trade", 7.8502, 1.0]
["2026-09-29T18:51:05.303705+00:00", "trade", 7.8596, 24.0]
["2026-09-29T18:51:05.305117+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:05.309116+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:05.315797+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:05.416356+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:06.198813+00:00", "trade", 7.8502, 1.0]
["2026-09-29T18:51:06.282369+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:06.383735+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:06.450875+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:06.551519+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:06.807098+00:00", "trade", 7.865, 800.0]
["2026-09-29T18:51:07.160621+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:07.213652+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:08.167901+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:51:08.212737+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:08.312614+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:08.357261+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:51:08.841676+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:09.635440+00:00", "trade", 7.8503, 100.0]
["2026-09-29T18:51:09.911601+00:00", "trade", 7.8634, 5500.0]
["2026-09-29T18:51:10.776274+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:10.776926+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:10.880006+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:10.929884+00:00", "trade", 7.865, 83.0]
["2026-09-29T18:51:10.929979+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:10.930040+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:51:10.933754+00:00", "trade", 7.865, 26.0]
["2026-09-29T18:51:10.937369+00:00", "trade", 7.865, 490.0]
["2026-09-29T18:51:11.031015+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:11.071536+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:51:11.131107+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:51:11.252847+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:11.308775+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:11.401194+00:00", "trade", 7.865, 19.0]
["2026-09-29T18:51:12.401624+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:12.766842+00:00", "trade", 7.86, 175.0]
["2026-09-29T18:51:13.404056+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:14.409415+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:15.410683+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:15.901916+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:15.903595+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:15.961738+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:16.415043+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:16.789830+00:00", "trade", 7.8535, 69.0]
["2026-09-29T18:51:16.793456+00:00", "trade", 7.8535, 8.0]
["2026-09-29T18:51:17.414817+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:18.417776+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:18.956283+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:51:18.957177+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:18.957337+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:18.957342+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:18.972518+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:18.973220+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:19.198184+00:00", "trade", 7.8507, 2.0]
["2026-09-29T18:51:19.244822+00:00", "trade", 7.8507, 1.0]
["2026-09-29T18:51:19.426108+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:20.429097+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:20.537682+00:00", "trade", 7.8611, 5500.0]
["2026-09-29T18:51:20.538545+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:20.539066+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:20.635455+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:20.635976+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:21.111672+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:21.435498+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:21.736234+00:00", "trade", 7.8503, 28.0]
["2026-09-29T18:51:21.758240+00:00", "trade", 7.865, 798.0]
["2026-09-29T18:51:22.447244+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:22.850404+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:22.850454+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:22.857065+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.255948+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.259907+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.369067+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.391894+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:51:23.469788+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:23.553396+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:51:23.553966+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.554041+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:23.682727+00:00", "trade", 7.865, 500.0]
["2026-09-29T18:51:24.478547+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:25.488056+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:26.215872+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:51:26.216429+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:26.265737+00:00", "trade", 7.8601, 22.0]
["2026-09-29T18:51:26.491910+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:26.629124+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:27.411539+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:27.495019+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:27.495965+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:27.654125+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:27.995664+00:00", "trade", 7.8511, 1.0]
["2026-09-29T18:51:28.269284+00:00", "trade", 7.86, 108.0]
["2026-09-29T18:51:28.269339+00:00", "trade", 7.86, 2348.0]
["2026-09-29T18:51:28.328546+00:00", "trade", 7.865, 15.0]
["2026-09-29T18:51:28.345925+00:00", "trade", 7.865, 14.0]
["2026-09-29T18:51:28.496655+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:29.042497+00:00", "trade", 7.86, 5000.0]
["2026-09-29T18:51:29.267432+00:00", "trade", 7.8514, 15.0]
["2026-09-29T18:51:29.500642+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:30.010085+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:30.501931+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:30.502001+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:30.502052+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:30.502500+00:00", "trade", 7.865, 189.0]
["2026-09-29T18:51:30.505889+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:30.600876+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:30.600924+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:30.799798+00:00", "trade", 7.865, 228.0]
["2026-09-29T18:51:31.510435+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:31.547159+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:51:31.676406+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:31.744608+00:00", "trade", 7.8514, 6.0]
["2026-09-29T18:51:32.141670+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.141716+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.141796+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.142076+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.142197+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.142638+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.330204+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.331176+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.515673+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:51:32.516637+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.516817+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.536419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.546518+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.546563+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:32.681128+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:33.157212+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:51:33.204662+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:33.254159+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:33.363454+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:51:33.401684+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:51:33.465973+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:33.538209+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:34.096142+00:00", "trade", 7.8515, 100.0]
["2026-09-29T18:51:35.384804+00:00", "trade", 7.86, 800.0]
["2026-09-29T18:51:35.422676+00:00", "trade", 7.865, 96.0]
["2026-09-29T18:51:35.549093+00:00", "trade", 7.8515, 1.0]
["2026-09-29T18:51:36.194913+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:36.349623+00:00", "trade", 7.865, 40.0]
["2026-09-29T18:51:36.502454+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:36.614731+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:36.625411+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:37.029722+00:00", "trade", 7.853, 100.0]
["2026-09-29T18:51:39.491231+00:00", "trade", 7.8527, 64.0]
["2026-09-29T18:51:42.327018+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:51:42.330023+00:00", "trade", 7.865, 5000.0]
["2026-09-29T18:51:42.855437+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:43.020850+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:43.746301+00:00", "trade", 7.8518, 200.0]
["2026-09-29T18:51:44.024776+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.025257+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.025779+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.028741+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.218762+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.729090+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:44.729526+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:46.062646+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:51:46.328246+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:47.555773+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:51:47.861137+00:00", "trade", 7.8519, 23.0]
["2026-09-29T18:51:48.292253+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:48.293877+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:48.312486+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:48.749805+00:00", "trade", 7.86, 121.0]
["2026-09-29T18:51:48.763874+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:48.808535+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:48.907750+00:00", "trade", 7.8518, 100.0]
["2026-09-29T18:51:49.030157+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.125954+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.126435+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.484311+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.520642+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.603549+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.628707+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:51:49.688085+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.688326+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.688892+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.768522+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.769083+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:49.769778+00:00", "trade", 7.8628, 200.0]
["2026-09-29T18:51:49.790047+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:49.928417+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:50.169254+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:50.189059+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:50.190419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:50.285776+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:50.333023+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:50.528117+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:51.015603+00:00", "trade", 7.8519, 1.0]
["2026-09-29T18:51:51.364760+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:52.281699+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:52.349098+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:51:53.118052+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:53.118413+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:53.118493+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:53.803631+00:00", "trade", 7.865, 44.0]
["2026-09-29T18:51:53.935545+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:54.000783+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:51:54.001822+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:54.424782+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:54.610767+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:51:54.870050+00:00", "trade", 7.865, 1400.0]
["2026-09-29T18:51:55.029495+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:55.029515+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:55.030357+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:55.040221+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:51:55.041238+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:55.224755+00:00", "trade", 7.852, 1.0]
["2026-09-29T18:51:55.612556+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:51:56.018184+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.353867+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.354303+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.357162+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:51:56.440379+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:51:56.441295+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.441776+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.507913+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.533781+00:00", "trade", 7.865, 70.0]
["2026-09-29T18:51:56.582454+00:00", "trade", 7.865, 13.0]
["2026-09-29T18:51:56.661127+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:56.769946+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:51:58.189019+00:00", "trade", 7.8559, 32.0]
["2026-09-29T18:52:00.010127+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:01.650762+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:52:04.408713+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:52:04.408854+00:00", "trade", 7.865, 14.0]
["2026-09-29T18:52:04.408962+00:00", "trade", 7.865, 23.0]
["2026-09-29T18:52:04.409248+00:00", "trade", 7.865, 562.0]
["2026-09-29T18:52:04.480187+00:00", "trade", 7.8521, 7.0]
["2026-09-29T18:52:04.987537+00:00", "trade", 7.8521, 1.0]
["2026-09-29T18:52:05.509707+00:00", "trade", 7.8521, 100.0]
["2026-09-29T18:52:07.011197+00:00", "trade", 7.865, 146.0]
["2026-09-29T18:52:07.011200+00:00", "trade", 7.865, 154.0]
["2026-09-29T18:52:08.724246+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:08.765740+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:08.948936+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:52:09.151603+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:52:10.185043+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:10.464016+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:10.555697+00:00", "trade", 7.8517, 500.0]
["2026-09-29T18:52:11.018433+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:11.020513+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:11.020553+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:12.175087+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:12.175087+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:12.368663+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:12.605986+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:13.403561+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:52:13.403681+00:00", "trade", 7.865, 588.0]
["2026-09-29T18:52:13.502838+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:13.896116+00:00", "trade", 7.865, 550.0]
["2026-09-29T18:52:14.027169+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:14.220513+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:14.220829+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:14.646330+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:14.948849+00:00", "trade", 7.8533, 1.0]
["2026-09-29T18:52:15.786376+00:00", "trade", 7.8533, 100.0]
["2026-09-29T18:52:15.930737+00:00", "trade", 7.8627, 100.0]
["2026-09-29T18:52:16.681239+00:00", "trade", 7.8533, 100.0]
["2026-09-29T18:52:17.205708+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:17.205823+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:17.208565+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:17.245157+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:17.653968+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:17.690064+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:18.200528+00:00", "trade", 7.8624, 500.0]
["2026-09-29T18:52:18.630517+00:00", "trade", 7.8509, 100.0]
["2026-09-29T18:52:18.731226+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:52:18.731226+00:00", "trade", 7.865, 900.0]
["2026-09-29T18:52:18.762748+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:21.442981+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:22.675962+00:00", "trade", 7.8534, 100.0]
["2026-09-29T18:52:23.261991+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:23.262452+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:23.509855+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:23.696419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:23.696444+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.026742+00:00", "trade", 7.8624, 27.0]
["2026-09-29T18:52:24.115915+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.394728+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.401955+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.402016+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.402411+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.402462+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:24.979568+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.097889+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.098606+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.142961+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.422488+00:00", "trade", 7.8534, 1.0]
["2026-09-29T18:52:25.543295+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:25.543295+00:00", "trade", 7.87, 148.0]
["2026-09-29T18:52:25.543298+00:00", "trade", 7.87, 52.0]
["2026-09-29T18:52:25.543353+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.543368+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.543368+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.543383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.543413+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.544230+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.544270+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.544275+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.544471+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.544671+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.545994+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.554419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:25.591974+00:00", "trade", 7.8541, 1.0]
["2026-09-29T18:52:25.626861+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:26.543349+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:26.975256+00:00", "trade", 7.865, 500.0]
["2026-09-29T18:52:27.146952+00:00", "trade", 7.8699, 1000.0]
["2026-09-29T18:52:27.310541+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:52:27.738593+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:52:28.538753+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:28.538767+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:28.539288+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:28.651880+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:28.667688+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:29.039289+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:52:29.709589+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:30.010158+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:30.137245+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:30.405267+00:00", "trade", 7.865, 24.0]
["2026-09-29T18:52:31.106796+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:52:31.150108+00:00", "trade", 7.8627, 300.0]
["2026-09-29T18:52:31.763656+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:32.290793+00:00", "trade", 7.865, 5500.0]
["2026-09-29T18:52:33.072922+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:33.487569+00:00", "trade", 7.8551, 6.0]
["2026-09-29T18:52:34.123419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:34.578089+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:35.249315+00:00", "trade", 7.866, 314.0]
["2026-09-29T18:52:35.695320+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:35.697009+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:35.697811+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:35.956223+00:00", "trade", 7.8691, 2.0]
["2026-09-29T18:52:35.956586+00:00", "trade", 7.8691, 1.0]
["2026-09-29T18:52:37.324582+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.325384+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.325699+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.326341+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.584625+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.638944+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.638986+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:37.639605+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:37.639641+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:38.180200+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:38.887340+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:52:39.700222+00:00", "trade", 7.8565, 1.0]
["2026-09-29T18:52:40.231205+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.231209+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.233475+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.233485+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.237545+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.238046+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.241008+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.251648+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.252094+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.271420+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.459647+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:52:40.461001+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:40.750327+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:41.186876+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.285960+00:00", "trade", 7.8565, 100.0]
["2026-09-29T18:52:41.452899+00:00", "trade", 7.86, 9.0]
["2026-09-29T18:52:41.458197+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:52:41.729415+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.729450+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.796795+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.797116+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.804687+00:00", "trade", 7.87, 452.0]
["2026-09-29T18:52:41.804694+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:52:41.804694+00:00", "trade", 7.87, 3.0]
["2026-09-29T18:52:41.804694+00:00", "trade", 7.87, 3.0]
["2026-09-29T18:52:41.804699+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.804699+00:00", "trade", 7.87, 42.0]
["2026-09-29T18:52:41.804945+00:00", "trade", 7.87, 58.0]
["2026-09-29T18:52:41.805682+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805682+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805682+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805684+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:52:41.805684+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:52:41.805688+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.805688+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:52:41.805692+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.805695+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.805695+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.805699+00:00", "trade", 7.87, 373.0]
["2026-09-29T18:52:41.805699+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.805703+00:00", "trade", 7.87, 29.0]
["2026-09-29T18:52:41.805706+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805706+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805706+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805721+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.805722+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.805724+00:00", "trade", 7.87, 71.0]
["2026-09-29T18:52:41.805727+00:00", "trade", 7.87, 29.0]
["2026-09-29T18:52:41.805879+00:00", "trade", 7.87, 450.0]
["2026-09-29T18:52:41.805879+00:00", "trade", 7.87, 8.0]
["2026-09-29T18:52:41.805879+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.805884+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:52:41.805890+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.805893+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.805899+00:00", "trade", 7.87, 106.0]
["2026-09-29T18:52:41.806233+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.806704+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.807345+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.807703+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:52:41.808343+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.809970+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:52:41.816161+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.823361+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.836527+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:52:41.837126+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.846207+00:00", "trade", 7.87, 19.0]
["2026-09-29T18:52:41.847210+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.850708+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:52:41.867443+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.869671+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:52:41.869671+00:00", "trade", 7.87, 800.0]
["2026-09-29T18:52:41.870240+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.870240+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.870300+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.921998+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:41.923767+00:00", "trade", 7.865, 126.0]
["2026-09-29T18:52:41.925792+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:42.639086+00:00", "trade", 7.87, 33.0]
["2026-09-29T18:52:42.639146+00:00", "trade", 7.87, 167.0]
["2026-09-29T18:52:42.641312+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:42.643061+00:00", "trade", 7.87, 23.0]
["2026-09-29T18:52:42.653195+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:42.960643+00:00", "trade", 7.8696, 5500.0]
["2026-09-29T18:52:42.962014+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:43.147101+00:00", "trade", 7.865, 800.0]
["2026-09-29T18:52:43.151407+00:00", "trade", 7.865, 675.0]
["2026-09-29T18:52:43.152108+00:00", "trade", 7.865, 425.0]
["2026-09-29T18:52:43.154475+00:00", "trade", 7.865, 389.0]
["2026-09-29T18:52:43.401674+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:43.507607+00:00", "trade", 7.865, 1000.0]
["2026-09-29T18:52:43.508949+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:43.639997+00:00", "trade", 7.865, 91.0]
["2026-09-29T18:52:43.642045+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:43.642517+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:43.718402+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.127386+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:52:44.128472+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.252080+00:00", "trade", 7.8662, 8000.0]
["2026-09-29T18:52:44.253434+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.256068+00:00", "trade", 7.865, 8000.0]
["2026-09-29T18:52:44.286064+00:00", "trade", 7.86, 5500.0]
["2026-09-29T18:52:44.369058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.386435+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.640468+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:44.641211+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:44.653811+00:00", "trade", 7.865, 108.0]
["2026-09-29T18:52:44.654883+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.655324+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.655925+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:44.926448+00:00", "trade", 7.86, 120.0]
["2026-09-29T18:52:44.927090+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:45.417064+00:00", "trade", 7.8581, 1009.0]
["2026-09-29T18:52:46.100330+00:00", "trade", 7.8699, 2000.0]
["2026-09-29T18:52:46.108076+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:46.437747+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:52:46.934909+00:00", "trade", 7.8648, 190.0]
["2026-09-29T18:52:47.859047+00:00", "trade", 7.8582, 100.0]
["2026-09-29T18:52:49.309480+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:49.310036+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:49.330525+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:51.128586+00:00", "trade", 7.8616, 49.0]
["2026-09-29T18:52:51.210389+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:52:51.859349+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:51.859384+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:51.860302+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.391359+00:00", "trade", 7.8523, 100.0]
["2026-09-29T18:52:52.393078+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.393549+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.393549+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.393835+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.486487+00:00", "trade", 7.8582, 1.0]
["2026-09-29T18:52:52.487326+00:00", "trade", 7.8582, 1.0]
["2026-09-29T18:52:52.487828+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.900604+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:52.901566+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.181096+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.222083+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.340625+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.341096+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.668133+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.668855+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:53.668950+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:54.258932+00:00", "trade", 7.865, 127.0]
["2026-09-29T18:52:54.747524+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:52:54.814137+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:54.814387+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:54.870926+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:55.811014+00:00", "trade", 7.8618, 27.0]
["2026-09-29T18:52:56.930238+00:00", "trade", 7.865, 76.0]
["2026-09-29T18:52:56.933792+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:52:57.327685+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:52:57.605817+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:52:57.701736+00:00", "trade", 7.8647, 58.0]
["2026-09-29T18:53:00.010186+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:00.067191+00:00", "trade", 7.8677, 1.0]
["2026-09-29T18:53:00.392856+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:53:00.970655+00:00", "trade", 7.8562, 56.0]
["2026-09-29T18:53:00.971945+00:00", "trade", 7.86, 1000.0]
["2026-09-29T18:53:01.530616+00:00", "trade", 7.8598, 6.0]
["2026-09-29T18:53:01.731511+00:00", "trade", 7.8659, 8.0]
["2026-09-29T18:53:01.736539+00:00", "trade", 7.865, 575.0]
["2026-09-29T18:53:02.328791+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:02.329267+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:02.394437+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:02.465661+00:00", "trade", 7.8601, 100.0]
["2026-09-29T18:53:03.438433+00:00", "trade", 7.865, 130.0]
["2026-09-29T18:53:03.438437+00:00", "trade", 7.865, 970.0]
["2026-09-29T18:53:03.828379+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:53:04.018978+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:53:04.058391+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:04.095634+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:05.850688+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:53:07.641017+00:00", "trade", 7.865, 29.0]
["2026-09-29T18:53:09.533613+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:09.973478+00:00", "trade", 7.86, 30.0]
["2026-09-29T18:53:10.233803+00:00", "trade", 7.8603, 1.0]
["2026-09-29T18:53:11.889632+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:12.049212+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:15.521182+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:53:15.522556+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:15.524258+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:53:15.953596+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:15.956400+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:53:16.227867+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:16.547482+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:17.240816+00:00", "trade", 7.865, 128.0]
["2026-09-29T18:53:18.788227+00:00", "trade", 7.8658, 7.0]
["2026-09-29T18:53:18.858279+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:53:19.759274+00:00", "trade", 7.865, 79.0]
["2026-09-29T18:53:20.252458+00:00", "trade", 7.8611, 1.0]
["2026-09-29T18:53:20.255387+00:00", "trade", 7.8611, 1.0]
["2026-09-29T18:53:21.737416+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:22.062444+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:22.317375+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:53:22.318327+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:22.319204+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:24.484575+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:25.932558+00:00", "trade", 7.865, 137.0]
["2026-09-29T18:53:26.171935+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.191081+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.192103+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.203625+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.265705+00:00", "trade", 7.865, 25.0]
["2026-09-29T18:53:26.324540+00:00", "trade", 7.86, 9111.0]
["2026-09-29T18:53:26.325189+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.540817+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.540897+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.698221+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.776171+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:26.790067+00:00", "trade", 7.8524, 100.0]
["2026-09-29T18:53:26.797218+00:00", "trade", 7.865, 99.0]
["2026-09-29T18:53:26.798980+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:27.407750+00:00", "trade", 7.8699, 50.0]
["2026-09-29T18:53:29.391826+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:53:29.931516+00:00", "trade", 7.865, 125.0]
["2026-09-29T18:53:29.961515+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:53:29.986420+00:00", "trade", 7.8616, 6.0]
["2026-09-29T18:53:30.010212+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:30.564388+00:00", "trade", 7.8617, 1.0]
["2026-09-29T18:53:30.621259+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:30.629825+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:30.942648+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:31.132549+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:31.132589+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:31.522582+00:00", "trade", 7.87, 30.0]
["2026-09-29T18:53:31.523184+00:00", "trade", 7.8666, 479.0]
["2026-09-29T18:53:31.822196+00:00", "trade", 7.865, 11.0]
["2026-09-29T18:53:31.847619+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:31.847659+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.019202+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.019237+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.080377+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.357625+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:53:32.359270+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.360032+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.380074+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.380560+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.859051+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:53:32.860030+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.860110+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:32.860511+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:35.046077+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:53:35.064781+00:00", "trade", 7.863, 4.0]
["2026-09-29T18:53:35.444793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:35.672669+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:36.229534+00:00", "trade", 7.8524, 100.0]
["2026-09-29T18:53:36.803712+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:36.804153+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:36.804394+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:37.071538+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:53:37.976529+00:00", "trade", 7.865, 14.0]
["2026-09-29T18:53:37.982357+00:00", "trade", 7.865, 65.0]
["2026-09-29T18:53:40.197728+00:00", "trade", 7.8619, 1.0]
["2026-09-29T18:53:40.409404+00:00", "trade", 7.8619, 100.0]
["2026-09-29T18:53:41.569369+00:00", "trade", 7.865, 25.0]
["2026-09-29T18:53:42.341776+00:00", "trade", 7.865, 36.0]
["2026-09-29T18:53:43.978163+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:44.205839+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:45.319768+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:53:45.632698+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:53:45.651658+00:00", "trade", 7.8604, 5.0]
["2026-09-29T18:53:45.888239+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:53:46.004793+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:53:46.372402+00:00", "trade", 7.865, 250.0]
["2026-09-29T18:53:47.956314+00:00", "trade", 7.8621, 100.0]
["2026-09-29T18:53:49.047319+00:00", "trade", 7.8621, 1.0]
["2026-09-29T18:53:53.009757+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:53.041568+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:53:53.139161+00:00", "trade", 7.865, 20.0]
["2026-09-29T18:53:53.472320+00:00", "trade", 7.8621, 1.0]
["2026-09-29T18:53:57.233476+00:00", "trade", 7.865, 75.0]
["2026-09-29T18:53:57.244043+00:00", "trade", 7.865, 17.0]
["2026-09-29T18:53:57.249071+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:53:57.260300+00:00", "trade", 7.865, 14.0]
["2026-09-29T18:53:59.118767+00:00", "trade", 7.8623, 6.0]
["2026-09-29T18:54:00.010284+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:00.400709+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:00.400709+00:00", "trade", 7.865, 77.0]
["2026-09-29T18:54:00.400711+00:00", "trade", 7.865, 76.0]
["2026-09-29T18:54:00.401344+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:00.752779+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:00.854210+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:00.899307+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:01.252139+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:54:01.467212+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:01.467648+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:01.569269+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:02.232260+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:02.236881+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:02.257729+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:02.334813+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:02.500562+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:02.608860+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:03.260372+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:03.762822+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:03.764025+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:04.008461+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:04.263289+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:04.288436+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:04.352343+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:04.434774+00:00", "trade", 7.865, 4.0]
["2026-09-29T18:54:04.520282+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:04.652278+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:54:04.959013+00:00", "trade", 7.8605, 1000.0]
["2026-09-29T18:54:05.019081+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:05.019084+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:05.019087+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:54:05.019087+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:54:05.020045+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.020045+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.020125+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.020125+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.021510+00:00", "trade", 7.86, 9111.0]
["2026-09-29T18:54:05.022245+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.022526+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.022606+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.023122+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.182952+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.182987+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.265880+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:05.316419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.316901+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.341870+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:05.535826+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:54:05.536530+00:00", "trade", 7.8623, 1.0]
["2026-09-29T18:54:06.268487+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:06.399277+00:00", "trade", 7.865, 303.0]
["2026-09-29T18:54:06.400107+00:00", "trade", 7.8603, 100.0]
["2026-09-29T18:54:06.400880+00:00", "trade", 7.865, 297.0]
["2026-09-29T18:54:06.403484+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:06.573793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:06.954112+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:07.270826+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:07.938389+00:00", "trade", 7.865, 17.0]
["2026-09-29T18:54:08.020531+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:08.024515+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:08.070585+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:08.137414+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:08.279059+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:09.282180+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:10.218242+00:00", "trade", 7.8695, 1.0]
["2026-09-29T18:54:10.291210+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:10.365634+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:54:10.521603+00:00", "trade", 7.8695, 1.0]
["2026-09-29T18:54:10.909396+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:10.926597+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:10.940865+00:00", "trade", 7.865, 1097.0]
["2026-09-29T18:54:10.941448+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:10.941611+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:10.966249+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:54:11.263192+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.267022+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.295739+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:11.428991+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.431680+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:11.432364+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.432395+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.432480+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.433001+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.764294+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:11.764915+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.765376+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.765376+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:12.298406+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:12.299370+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:12.454224+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:54:12.648324+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:13.294059+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:13.302056+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:14.310268+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:14.311266+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:14.466109+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:14.896736+00:00", "trade", 7.8644, 22.0]
["2026-09-29T18:54:15.102481+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:15.315434+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:15.406860+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:16.318311+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:17.273835+00:00", "trade", 7.8624, 1.0]
["2026-09-29T18:54:17.322271+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:17.511953+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:17.884376+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:17.885064+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:17.885265+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:18.238332+00:00", "trade", 7.8605, 1000.0]
["2026-09-29T18:54:18.324565+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:19.326170+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:20.328049+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:20.738844+00:00", "trade", 7.8624, 1.0]
["2026-09-29T18:54:20.921558+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:54:20.939655+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:54:21.333005+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:21.542296+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:22.335699+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:23.338356+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:24.026728+00:00", "trade", 7.8644, 23.0]
["2026-09-29T18:54:24.342271+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:24.861245+00:00", "trade", 7.8538, 100.0]
["2026-09-29T18:54:25.057500+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:54:25.057503+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:25.058117+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:25.302437+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:25.349148+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:25.402519+00:00", "trade", 7.865, 350.0]
["2026-09-29T18:54:25.565248+00:00", "trade", 7.8644, 4.0]
["2026-09-29T18:54:26.330540+00:00", "trade", 7.8691, 1.0]
["2026-09-29T18:54:26.355757+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:27.014446+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:27.294799+00:00", "trade", 7.8638, 5500.0]
["2026-09-29T18:54:27.319485+00:00", "trade", 7.865, 24.0]
["2026-09-29T18:54:27.358863+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:27.358955+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:27.359867+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:27.450428+00:00", "trade", 7.8624, 6.0]
["2026-09-29T18:54:27.941013+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:28.362174+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:28.363191+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:28.369280+00:00", "trade", 7.865, 67.0]
["2026-09-29T18:54:28.372921+00:00", "trade", 7.865, 83.0]
["2026-09-29T18:54:28.374729+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:28.375636+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:28.387356+00:00", "trade", 7.86, 16.0]
["2026-09-29T18:54:28.622869+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:28.704859+00:00", "trade", 7.865, 8000.0]
["2026-09-29T18:54:29.230298+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:29.230873+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.230954+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.231034+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.231154+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.243519+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.243559+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:29.369099+00:00", "trade", 7.865, 3.0]
["2026-09-29T18:54:29.548218+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.010311+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.030160+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:54:30.373808+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:54:30.613131+00:00", "trade", 7.865, 300.0]
["2026-09-29T18:54:30.613194+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:30.613291+00:00", "trade", 7.865, 6463.0]
["2026-09-29T18:54:30.614071+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.614073+00:00", "trade", 7.86, 412.0]
["2026-09-29T18:54:30.614073+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.614394+00:00", "trade", 7.86, 67.0]
["2026-09-29T18:54:30.614458+00:00", "trade", 7.86, 1100.0]
["2026-09-29T18:54:30.614474+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:30.614474+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:30.614479+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:30.614521+00:00", "trade", 7.86, 70.0]
["2026-09-29T18:54:30.614642+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.614978+00:00", "trade", 7.865, 67.0]
["2026-09-29T18:54:30.615103+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.615152+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:54:30.615179+00:00", "trade", 7.86, 228.0]
["2026-09-29T18:54:30.615441+00:00", "trade", 7.865, 70.0]
["2026-09-29T18:54:30.615765+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.615765+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.615885+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.616206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.616206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.616642+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.617083+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.617283+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.624325+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.624806+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.628275+00:00", "trade", 7.86, 1000.0]
["2026-09-29T18:54:30.628281+00:00", "trade", 7.86, 26.0]
["2026-09-29T18:54:30.628281+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628363+00:00", "trade", 7.86, 228.0]
["2026-09-29T18:54:30.628372+00:00", "trade", 7.86, 8.0]
["2026-09-29T18:54:30.628372+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:54:30.628375+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:54:30.628381+00:00", "trade", 7.86, 47.0]
["2026-09-29T18:54:30.628384+00:00", "trade", 7.86, 27.0]
["2026-09-29T18:54:30.628390+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628399+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:54:30.628399+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628426+00:00", "trade", 7.86, 1550.0]
["2026-09-29T18:54:30.628450+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:30.628450+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628456+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:30.628456+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628456+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:30.628459+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:54:30.628463+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:30.628463+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:30.628468+00:00", "trade", 7.86, 113.0]
["2026-09-29T18:54:30.628468+00:00", "trade", 7.86, 67.0]
["2026-09-29T18:54:30.628471+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628474+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:30.628474+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628478+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628478+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628486+00:00", "trade", 7.86, 538.0]
["2026-09-29T18:54:30.628486+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628490+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:30.628490+00:00", "trade", 7.86, 128.0]
["2026-09-29T18:54:30.628495+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628495+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:30.628501+00:00", "trade", 7.86, 268.0]
["2026-09-29T18:54:30.628501+00:00", "trade", 7.86, 30.0]
["2026-09-29T18:54:30.628505+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:54:30.628511+00:00", "trade", 7.86, 43.0]
["2026-09-29T18:54:30.628511+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:54:30.628511+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628516+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628516+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628690+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.628711+00:00", "trade", 7.86, 63.0]
["2026-09-29T18:54:30.628846+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.628846+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.628886+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.628886+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:30.628921+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628961+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628966+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.628976+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629006+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629006+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629046+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629051+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629062+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629067+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629101+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629111+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:54:30.629114+00:00", "trade", 7.86, 9.0]
["2026-09-29T18:54:30.629127+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629130+00:00", "trade", 7.86, 27.0]
["2026-09-29T18:54:30.629130+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:30.629132+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629133+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:30.629141+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629141+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629147+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629151+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.629162+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629162+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:30.629193+00:00", "trade", 7.86, 108.0]
["2026-09-29T18:54:30.629207+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629232+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629257+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629407+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629527+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629608+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629768+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.629968+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.631246+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.631607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.649707+00:00", "trade", 7.855, 36.0]
["2026-09-29T18:54:30.657153+00:00", "trade", 7.86, 6463.0]
["2026-09-29T18:54:30.691785+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.692748+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.693149+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.729079+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.730386+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:54:30.741410+00:00", "trade", 7.855, 18.0]
["2026-09-29T18:54:30.741479+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:54:30.742171+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:54:30.743750+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:30.769650+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.819741+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:54:30.821106+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:54:30.821109+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:54:30.821193+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:30.821208+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.821509+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822075+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822190+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822190+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822551+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.822671+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:30.925010+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.107004+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:31.107073+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:31.107347+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:31.107353+00:00", "trade", 7.855, 63.0]
["2026-09-29T18:54:31.107804+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.107804+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.107965+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.108802+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:31.112321+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:31.118104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.699433+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:31.700434+00:00", "trade", 7.86, 764.0]
["2026-09-29T18:54:32.107506+00:00", "trade", 7.855, 57.0]
["2026-09-29T18:54:33.755305+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:34.075722+00:00", "trade", 7.8623, 100.0]
["2026-09-29T18:54:34.661119+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.448575+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515256+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:35.515835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515875+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515875+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515880+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515880+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515915+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.515915+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.516035+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.516196+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.516276+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.516316+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.516316+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.636958+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.636958+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.673137+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:35.700950+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.701121+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.701121+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.701491+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.702454+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.703451+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.759514+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.769528+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.832939+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.832979+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:35.928972+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:36.031711+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:36.091383+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:36.359069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:36.379338+00:00", "trade", 7.8623, 1.0]
["2026-09-29T18:54:36.697479+00:00", "trade", 7.8599, 8000.0]
["2026-09-29T18:54:37.139999+00:00", "trade", 7.855, 42.0]
["2026-09-29T18:54:37.683983+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684263+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684609+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.684739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.688744+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.780462+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.780928+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.781053+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:37.840996+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:39.039344+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:39.129202+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:54:39.136775+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:39.465861+00:00", "trade", 7.8593, 2.0]
["2026-09-29T18:54:39.820034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:39.821874+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:39.953757+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.273353+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:54:40.274414+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.305112+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.492572+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.140295+00:00", "trade", 7.8622, 300.0]
["2026-09-29T18:54:41.142026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.142492+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.142568+00:00", "trade", 7.855, 1100.0]
["2026-09-29T18:54:41.142778+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.142928+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.142943+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.144144+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:41.567743+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:41.567768+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.220820+00:00", "trade", 7.855, 14.0]
["2026-09-29T18:54:42.484757+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.664640+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.665391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.767714+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.809288+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:42.817072+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:44.486234+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:45.255599+00:00", "trade", 7.8622, 100.0]
["2026-09-29T18:54:45.552984+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:45.587862+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:45.747520+00:00", "trade", 7.855, 155.0]
["2026-09-29T18:54:45.747881+00:00", "trade", 7.86, 155.0]
["2026-09-29T18:54:45.890802+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:54:46.011809+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:46.042738+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:46.137057+00:00", "trade", 7.8622, 1.0]
["2026-09-29T18:54:46.144454+00:00", "trade", 7.8622, 1.0]
["2026-09-29T18:54:46.204074+00:00", "trade", 7.855, 70.0]
["2026-09-29T18:54:46.205028+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:46.205389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:46.205790+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:48.745444+00:00", "trade", 7.8633, 15.0]
["2026-09-29T18:54:48.745970+00:00", "trade", 7.8633, 19.0]
["2026-09-29T18:54:49.919717+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:49.953111+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:54:50.903996+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:52.513795+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:54:55.477850+00:00", "trade", 7.8622, 700.0]
["2026-09-29T18:54:56.404580+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:54:56.406347+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:56.406783+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:56.407064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:56.572027+00:00", "trade", 7.8622, 6.0]
["2026-09-29T18:54:57.639050+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:54:57.639050+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:57.639054+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:54:57.639167+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.639974+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.639974+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640019+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640019+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640024+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640265+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.640425+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:57.680506+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104177+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104177+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.104699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.105140+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.105616+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.216512+00:00", "trade", 7.855, 17.0]
["2026-09-29T18:54:58.217893+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.640191+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.646075+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.761711+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:54:58.794733+00:00", "trade", 7.8622, 9.0]
["2026-09-29T18:54:58.795801+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.797325+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:59.347678+00:00", "trade", 7.8622, 1.0]
["2026-09-29T18:54:59.349066+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:59.852496+00:00", "trade", 7.855, 33.0]
["2026-09-29T18:55:00.010323+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.082043+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.086063+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.741607+00:00", "trade", 7.8599, 1000.0]
["2026-09-29T18:55:00.743595+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.745074+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.745515+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.970509+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.012434+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.104633+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.513352+00:00", "trade", 7.8599, 9111.0]
["2026-09-29T18:55:01.514006+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.725113+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.725594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.938545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.963544+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.967945+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:01.968471+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:02.232460+00:00", "trade", 7.855, 150.0]
["2026-09-29T18:55:02.233401+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:02.233436+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:02.233521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:02.233521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:02.590010+00:00", "trade", 7.8573, 10.0]
["2026-09-29T18:55:03.491571+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.487397+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.488330+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.488450+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.553023+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.592122+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.593284+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.593640+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.681474+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:05.730593+00:00", "trade", 7.8555, 118.0]
["2026-09-29T18:55:05.955275+00:00", "trade", 7.86, 19.0]
["2026-09-29T18:55:05.955291+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:05.956088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:05.992459+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:06.536117+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:55:07.279754+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.279819+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.279849+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.279919+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.280621+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.280776+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.280781+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.281688+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.281718+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.935030+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:55:07.936695+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.937331+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:07.937853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.404607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.404607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.404647+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.563166+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:08.563179+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.563655+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.563695+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.563775+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.564126+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.791201+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.808657+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.808858+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.809334+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.811895+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.942285+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.943142+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:08.943142+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:09.031306+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:09.585749+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:09.585749+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:09.586030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:09.612798+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:10.308948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:10.308948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:10.308948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:10.514855+00:00", "trade", 7.855, 9.0]
["2026-09-29T18:55:10.516245+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.748627+00:00", "trade", 7.86, 700.0]
["2026-09-29T18:55:11.748627+00:00", "trade", 7.86, 900.0]
["2026-09-29T18:55:11.748630+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.748741+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:55:11.748744+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.748750+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:55:11.748750+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:55:11.748754+00:00", "trade", 7.86, 1000.0]
["2026-09-29T18:55:11.748754+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.748756+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.748756+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:55:11.748760+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.748775+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.748886+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:55:11.749057+00:00", "trade", 7.86, 153.0]
["2026-09-29T18:55:11.749057+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:55:11.749175+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:11.749186+00:00", "trade", 7.86, 1112.0]
["2026-09-29T18:55:11.749190+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:55:11.749571+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.749612+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.749692+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.749732+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.749812+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.750173+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.750882+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:55:11.750935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.751732+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.752213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.752373+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.752814+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.753295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.754092+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.758057+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.253482+00:00", "trade", 7.855, 42.0]
["2026-09-29T18:55:12.254136+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254136+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254176+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254176+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254181+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254416+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.254617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.256237+00:00", "trade", 7.859, 1300.0]
["2026-09-29T18:55:12.256649+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:55:12.256712+00:00", "trade", 7.86, 686.0]
["2026-09-29T18:55:12.256857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.256877+00:00", "trade", 7.859, 2000.0]
["2026-09-29T18:55:12.256977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.256977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.256977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.256988+00:00", "trade", 7.8599, 9.0]
["2026-09-29T18:55:12.257012+00:00", "trade", 7.8599, 691.0]
["2026-09-29T18:55:12.257244+00:00", "trade", 7.86, 114.0]
["2026-09-29T18:55:12.257301+00:00", "trade", 7.86, 986.0]
["2026-09-29T18:55:12.257343+00:00", "trade", 7.8599, 14.0]
["2026-09-29T18:55:12.257367+00:00", "trade", 7.8599, 686.0]
["2026-09-29T18:55:12.257464+00:00", "trade", 7.859, 500.0]
["2026-09-29T18:55:12.257704+00:00", "trade", 7.8599, 309.0]
["2026-09-29T18:55:12.257728+00:00", "trade", 7.8599, 114.0]
["2026-09-29T18:55:12.257987+00:00", "trade", 7.86, 191.0]
["2026-09-29T18:55:12.258053+00:00", "trade", 7.8599, 986.0]
["2026-09-29T18:55:12.258405+00:00", "trade", 7.8599, 191.0]
["2026-09-29T18:55:12.260451+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.260932+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.260932+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.261466+00:00", "trade", 7.86, 9.0]
["2026-09-29T18:55:12.262251+00:00", "trade", 7.86, 691.0]
["2026-09-29T18:55:12.293624+00:00", "trade", 7.86, 309.0]
["2026-09-29T18:55:12.294191+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.294672+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.295504+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.311116+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.701625+00:00", "trade", 7.8591, 9111.0]
["2026-09-29T18:55:12.749162+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:12.750139+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.750139+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.750220+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.750220+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.750656+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.751016+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.759261+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.855386+00:00", "trade", 7.855, 392.0]
["2026-09-29T18:55:12.856773+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.970789+00:00", "trade", 7.855, 43.0]
["2026-09-29T18:55:12.985482+00:00", "trade", 7.8599, 8000.0]
["2026-09-29T18:55:12.986095+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.986531+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.986892+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.278515+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.294090+00:00", "trade", 7.86, 1000.0]
["2026-09-29T18:55:13.294093+00:00", "trade", 7.86, 190.0]
["2026-09-29T18:55:13.294096+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:13.294138+00:00", "trade", 7.86, 700.0]
["2026-09-29T18:55:13.294138+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:13.294794+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.295034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.295034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.295075+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.295075+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.296102+00:00", "trade", 7.855, 37.0]
["2026-09-29T18:55:13.344030+00:00", "trade", 7.856, 69.0]
["2026-09-29T18:55:13.345409+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.923305+00:00", "trade", 7.8624, 1.0]
["2026-09-29T18:55:14.429801+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:14.780463+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:55:14.810705+00:00", "trade", 7.8611, 52.0]
["2026-09-29T18:55:15.135117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:15.309637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:15.760278+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.213271+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.213271+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.213788+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.214269+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.301656+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.301737+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.302579+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.302579+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.303095+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.303135+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.304017+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.304498+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.304939+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.483915+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:17.958633+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.066625+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.076147+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.257151+00:00", "trade", 7.8624, 1242.0]
["2026-09-29T18:55:18.279175+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.418220+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.459458+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.460551+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.461102+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.527455+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.528217+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.778341+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.146937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147017+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147017+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.147659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.157187+00:00", "trade", 7.8624, 400.0]
["2026-09-29T18:55:19.188663+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188723+00:00", "trade", 7.86, 473.0]
["2026-09-29T18:55:19.188732+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188735+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188739+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.188745+00:00", "trade", 7.86, 927.0]
["2026-09-29T18:55:19.188745+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.188748+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.188748+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.188753+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:55:19.188753+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.188757+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:55:19.188757+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188763+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:55:19.188763+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188765+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188873+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.188887+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.188897+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.188937+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.189072+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189142+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189177+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189197+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189363+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189363+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189388+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189403+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189453+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189468+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189578+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189633+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189668+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189729+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189744+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189749+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189779+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.189779+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.190340+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.190648+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:55:19.190951+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.191398+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.278580+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.279061+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:20.441245+00:00", "trade", 7.8624, 1.0]
["2026-09-29T18:55:20.488562+00:00", "trade", 7.8601, 6800.0]
["2026-09-29T18:55:20.805416+00:00", "trade", 7.8601, 8000.0]
["2026-09-29T18:55:21.822448+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:55:21.824560+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:21.824686+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:21.983022+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:22.316048+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:22.825013+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:23.033408+00:00", "trade", 7.8623, 6.0]
["2026-09-29T18:55:25.280387+00:00", "trade", 7.87, 9111.0]
["2026-09-29T18:55:25.281170+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:25.316218+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:27.906059+00:00", "trade", 7.8625, 200.0]
["2026-09-29T18:55:28.050472+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:28.050948+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:28.423794+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.124354+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.124905+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.139735+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.205871+00:00", "trade", 7.8625, 100.0]
["2026-09-29T18:55:29.289211+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.402430+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.640485+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.831088+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.831713+00:00", "trade", 7.8567, 65.0]
["2026-09-29T18:55:29.903089+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.940875+00:00", "trade", 7.865, 9111.0]
["2026-09-29T18:55:30.010340+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:30.359512+00:00", "trade", 7.8626, 1.0]
["2026-09-29T18:55:30.772806+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:55:31.371068+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:34.213354+00:00", "trade", 7.87, 30.0]
["2026-09-29T18:55:34.408647+00:00", "trade", 7.865, 142.0]
["2026-09-29T18:55:34.536742+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:35.840761+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:36.039212+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:36.638955+00:00", "trade", 7.8569, 300.0]
["2026-09-29T18:55:40.010065+00:00", "trade", 7.8625, 1.0]
["2026-09-29T18:55:40.198749+00:00", "trade", 7.8615, 23.0]
["2026-09-29T18:55:40.535134+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:55:40.535134+00:00", "trade", 7.865, 900.0]
["2026-09-29T18:55:40.537407+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:40.900806+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:41.046071+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:42.540781+00:00", "trade", 7.865, 120.0]
["2026-09-29T18:55:42.541842+00:00", "trade", 7.86, 90.0]
["2026-09-29T18:55:42.850234+00:00", "trade", 7.8616, 9.0]
["2026-09-29T18:55:43.113279+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:43.415689+00:00", "trade", 7.8627, 100.0]
["2026-09-29T18:55:44.403586+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:44.600787+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:55:44.602133+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:48.321509+00:00", "trade", 7.8627, 6.0]
["2026-09-29T18:55:48.322528+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:55:49.405814+00:00", "trade", 7.8627, 100.0]
["2026-09-29T18:55:51.595603+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:52.002004+00:00", "trade", 7.8645, 10.0]
["2026-09-29T18:55:52.005649+00:00", "trade", 7.865, 8.0]
["2026-09-29T18:55:52.031669+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:55:52.303751+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:53.530516+00:00", "trade", 7.8698, 100.0]
["2026-09-29T18:55:54.206324+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:55:54.253593+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:55:56.082060+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:56.856663+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:55:58.477879+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:59.302349+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:59.785637+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:59.984818+00:00", "trade", 7.8627, 100.0]
["2026-09-29T18:56:00.010361+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:00.526236+00:00", "trade", 7.86, 491.0]
["2026-09-29T18:56:01.235069+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:56:04.209083+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:56:04.263701+00:00", "trade", 7.8614, 21.0]
["2026-09-29T18:56:04.934298+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:04.934619+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:04.934619+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:04.958097+00:00", "trade", 7.8614, 4.0]
["2026-09-29T18:56:05.476467+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:08.250778+00:00", "trade", 7.8572, 100.0]
["2026-09-29T18:56:08.309165+00:00", "trade", 7.8653, 2.0]
["2026-09-29T18:56:10.348389+00:00", "trade", 7.865, 1000.0]
["2026-09-29T18:56:10.366663+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:10.587195+00:00", "trade", 7.8676, 6.0]
["2026-09-29T18:56:10.587204+00:00", "trade", 7.8676, 1.0]
["2026-09-29T18:56:14.440144+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:56:14.640880+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:56:15.414568+00:00", "trade", 7.8627, 6.0]
["2026-09-29T18:56:16.465713+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:56:18.757513+00:00", "trade", 7.8699, 200.0]
["2026-09-29T18:56:19.215222+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:56:21.981935+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:56:21.981938+00:00", "trade", 7.865, 900.0]
["2026-09-29T18:56:21.982239+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:56:21.982242+00:00", "trade", 7.865, 900.0]
["2026-09-29T18:56:21.992574+00:00", "trade", 7.865, 400.0]
["2026-09-29T18:56:21.992583+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:56:21.993122+00:00", "trade", 7.865, 500.0]
["2026-09-29T18:56:22.833526+00:00", "trade", 7.865, 1100.0]
["2026-09-29T18:56:22.837716+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:23.312664+00:00", "trade", 7.8628, 21.0]
["2026-09-29T18:56:24.911525+00:00", "trade", 7.8627, 300.0]
["2026-09-29T18:56:25.196432+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:25.508924+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.672444+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:27.132919+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:27.388306+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:27.539828+00:00", "trade", 7.8627, 1.0]
["2026-09-29T18:56:27.754000+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:56:27.754757+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:27.787925+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:28.362704+00:00", "trade", 7.8615, 22.0]
["2026-09-29T18:56:29.538738+00:00", "trade", 7.8628, 2.0]
["2026-09-29T18:56:29.921756+00:00", "trade", 7.8627, 200.0]
["2026-09-29T18:56:30.010387+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.249252+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.315188+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.615691+00:00", "trade", 7.8616, 4.0]
["2026-09-29T18:56:32.242557+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:32.727811+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.444649+00:00", "trade", 7.865, 11.0]
["2026-09-29T18:56:33.446043+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.510070+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:34.102075+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:34.309820+00:00", "trade", 7.8574, 1000.0]
["2026-09-29T18:56:35.087058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.186128+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.372351+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.494391+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.494872+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.533410+00:00", "trade", 7.865, 6800.0]
["2026-09-29T18:56:35.555451+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.578220+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.881716+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.902836+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.942817+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:36.242390+00:00", "trade", 7.868, 100.0]
["2026-09-29T18:56:36.521607+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:36.554696+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:36.628481+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:39.974530+00:00", "trade", 7.865, 96.0]
["2026-09-29T18:56:40.777988+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:40.778469+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:41.560184+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:56:42.364962+00:00", "trade", 7.8628, 6.0]
["2026-09-29T18:56:42.997176+00:00", "trade", 7.865, 32.0]
["2026-09-29T18:56:43.254107+00:00", "trade", 7.865, 2.0]
["2026-09-29T18:56:44.161529+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:44.624463+00:00", "trade", 7.8629, 15.0]
["2026-09-29T18:56:44.764855+00:00", "trade", 7.865, 29.0]
["2026-09-29T18:56:44.920114+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:45.595549+00:00", "trade", 7.8628, 1.0]
["2026-09-29T18:56:46.489465+00:00", "trade", 7.8576, 100.0]
["2026-09-29T18:56:46.602901+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:56:46.676251+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:56:46.676255+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:46.676258+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:46.676258+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:46.676261+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:46.676408+00:00", "trade", 7.87, 1100.0]
["2026-09-29T18:56:46.676411+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:46.676414+00:00", "trade", 7.87, 1000.0]
["2026-09-29T18:56:46.676414+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:46.676417+00:00", "trade", 7.87, 400.0]
["2026-09-29T18:56:46.676420+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:46.676481+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.676481+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.676506+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.676514+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:46.677228+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677228+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677228+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677308+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677308+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677348+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677348+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677348+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677824+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.677824+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.678305+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.689525+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:56:46.690870+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:46.897281+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:47.079841+00:00", "trade", 7.863, 5.0]
["2026-09-29T18:56:47.199790+00:00", "trade", 7.8642, 1.0]
["2026-09-29T18:56:47.725970+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:47.976130+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:47.976330+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.221014+00:00", "trade", 7.8697, 6800.0]
["2026-09-29T18:56:48.222410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.222926+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.249775+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.250176+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.437152+00:00", "trade", 7.8699, 8000.0]
["2026-09-29T18:56:48.448121+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.656221+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.657465+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657468+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:56:48.657604+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:56:48.657606+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:56:48.657613+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:56:48.657616+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657619+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:56:48.657619+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:56:48.657625+00:00", "trade", 7.87, 26.0]
["2026-09-29T18:56:48.657625+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.657628+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:56:48.657628+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657633+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:56:48.657633+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.657636+00:00", "trade", 7.87, 700.0]
["2026-09-29T18:56:48.657790+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:48.657853+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:56:48.657856+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657859+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657859+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.657862+00:00", "trade", 7.87, 300.0]
["2026-09-29T18:56:48.657866+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.657866+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.657868+00:00", "trade", 7.87, 694.0]
["2026-09-29T18:56:48.657871+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.657961+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:56:48.658018+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.658025+00:00", "trade", 7.87, 7.0]
["2026-09-29T18:56:48.658025+00:00", "trade", 7.87, 86.0]
["2026-09-29T18:56:48.658025+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:56:48.658030+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:56:48.658030+00:00", "trade", 7.87, 8.0]
["2026-09-29T18:56:48.658038+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.658038+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.658042+00:00", "trade", 7.87, 878.0]
["2026-09-29T18:56:48.658045+00:00", "trade", 7.87, 322.0]
["2026-09-29T18:56:48.658181+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:48.658216+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658236+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658266+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658281+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658306+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658351+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658552+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658672+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658698+00:00", "trade", 7.87, 90.0]
["2026-09-29T18:56:48.658702+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658755+00:00", "trade", 7.87, 40.0]
["2026-09-29T18:56:48.658757+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.658787+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659003+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659058+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659118+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659564+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:56:48.659830+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659850+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659870+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.659930+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.660010+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.660174+00:00", "trade", 7.87, 400.0]
["2026-09-29T18:56:48.660174+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.660177+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:56:48.660206+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.660412+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:56:48.660662+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.660818+00:00", "trade", 7.88, 47.0]
["2026-09-29T18:56:48.661514+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.664207+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:48.664230+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.664511+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.665112+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.665192+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.665614+00:00", "trade", 7.87, 121.0]
["2026-09-29T18:56:48.665949+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.674515+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.675838+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.676319+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.680323+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.695307+00:00", "trade", 7.87, 675.0]
["2026-09-29T18:56:48.723852+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.724333+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.771345+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.786150+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:48.890583+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.073684+00:00", "trade", 7.872, 100.0]
["2026-09-29T18:56:49.146445+00:00", "trade", 7.875, 14.0]
["2026-09-29T18:56:49.315282+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.679804+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.692158+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.796561+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.883818+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:49.909238+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:56:50.245960+00:00", "trade", 7.8733, 6800.0]
["2026-09-29T18:56:50.444090+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:50.476542+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:50.602462+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:50.714816+00:00", "trade", 7.8729, 9111.0]
["2026-09-29T18:56:50.767008+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:56:50.821766+00:00", "trade", 7.875, 375.0]
["2026-09-29T18:56:51.070734+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:51.071812+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:51.252191+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:51.254907+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:51.464500+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:52.221752+00:00", "trade", 7.8647, 22.0]
["2026-09-29T18:56:52.593955+00:00", "trade", 7.8777, 1.0]
["2026-09-29T18:56:52.742328+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:56:53.810826+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:54.674103+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:54.674544+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:54.775218+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:55.225884+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:55.226325+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:55.924670+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:55.966284+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:56.866859+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:57.109803+00:00", "trade", 7.8587, 100.0]
["2026-09-29T18:56:57.163201+00:00", "trade", 7.8727, 6800.0]
["2026-09-29T18:56:58.067708+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:56:58.086894+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:58.187914+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:58.207611+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:58.514715+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:58.515192+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:58.617189+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:59.187600+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:56:59.811056+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:59.811658+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:59.913249+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.010415+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.154447+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.444319+00:00", "trade", 7.8701, 20.0]
["2026-09-29T18:57:00.690983+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:01.013765+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.025840+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.103182+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:57:02.103185+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:57:02.103188+00:00", "trade", 7.87, 91.0]
["2026-09-29T18:57:02.103191+00:00", "trade", 7.87, 9.0]
["2026-09-29T18:57:02.103191+00:00", "trade", 7.87, 44.0]
["2026-09-29T18:57:02.104241+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.104266+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.104326+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.104357+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.104362+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.108100+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.299545+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.569141+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.575592+00:00", "trade", 7.88, 1269.0]
["2026-09-29T18:57:02.575950+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:57:02.576714+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:03.657068+00:00", "trade", 7.875, 6042.0]
["2026-09-29T18:57:03.657362+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:57:03.657492+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:57:03.657549+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:57:03.657612+00:00", "trade", 7.87, 700.0]
["2026-09-29T18:57:03.657675+00:00", "trade", 7.87, 96.0]
["2026-09-29T18:57:03.657732+00:00", "trade", 7.87, 1054.0]
["2026-09-29T18:57:03.657743+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:03.657783+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:03.658150+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:57:03.658219+00:00", "trade", 7.87, 6042.0]
["2026-09-29T18:57:03.658264+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:03.658316+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:03.658472+00:00", "trade", 7.875, 700.0]
["2026-09-29T18:57:03.658637+00:00", "trade", 7.875, 96.0]
["2026-09-29T18:57:03.658788+00:00", "trade", 7.875, 1054.0]
["2026-09-29T18:57:03.658875+00:00", "trade", 7.87, 4.0]
["2026-09-29T18:57:03.659227+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:03.659588+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:04.277716+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:57:04.625418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.018201+00:00", "trade", 7.8647, 2.0]
["2026-09-29T18:57:05.279541+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:05.286018+00:00", "trade", 7.875, 59.0]
["2026-09-29T18:57:05.362953+00:00", "trade", 7.875, 137.0]
["2026-09-29T18:57:05.363101+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.364018+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.371225+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.371381+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.416117+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.416578+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.616624+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.679007+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:57:05.747505+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.756546+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.757027+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.412956+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.413919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.623898+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.756152+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.756713+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.782725+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.874191+00:00", "trade", 7.88, 9111.0]
["2026-09-29T18:57:06.875551+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:06.980665+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.362633+00:00", "trade", 7.8738, 200.0]
["2026-09-29T18:57:07.617394+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.617589+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.617830+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.619814+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.461585+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.503933+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:57:08.505085+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:57:08.505085+00:00", "trade", 7.875, 700.0]
["2026-09-29T18:57:08.506121+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.506562+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.663495+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.751043+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.861676+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.980586+00:00", "trade", 7.8651, 6.0]
["2026-09-29T18:57:09.034772+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:09.442230+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:09.537858+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:09.704012+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.618872+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.618922+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.618967+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.619418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.619553+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:10.992410+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:11.045867+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:11.145389+00:00", "trade", 7.8651, 5.0]
["2026-09-29T18:57:11.277526+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:57:11.282614+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:11.283050+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:11.425509+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:14.847517+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:14.849361+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:14.849411+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:15.862153+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:15.862589+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:15.883037+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:16.863090+00:00", "trade", 7.8692, 1100.0]
["2026-09-29T18:57:17.191474+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:57:17.443766+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.444348+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.444774+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.446969+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.650346+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:57:17.650919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.650964+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.781735+00:00", "trade", 7.8691, 22.0]
["2026-09-29T18:57:17.783454+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:18.078365+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:18.674226+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:18.674526+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:18.770310+00:00", "trade", 7.8652, 1.0]
["2026-09-29T18:57:19.345974+00:00", "trade", 7.8652, 100.0]
["2026-09-29T18:57:19.468914+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:19.571959+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:19.890025+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:19.991336+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.012622+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.323520+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.326041+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.426515+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.431036+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.509302+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.509462+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.509783+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:20.572362+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.254123+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.254604+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.547140+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.632938+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.634688+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:25.731357+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:26.247992+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:26.287085+00:00", "trade", 7.8652, 100.0]
["2026-09-29T18:57:26.684711+00:00", "trade", 7.875, 13.0]
["2026-09-29T18:57:27.303323+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:27.561587+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:28.570829+00:00", "trade", 7.8651, 1.0]
["2026-09-29T18:57:29.176478+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:57:29.176478+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:29.177597+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:29.210195+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:29.524206+00:00", "trade", 7.875, 1100.0]
["2026-09-29T18:57:30.010447+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.377474+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.377524+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.378030+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.378070+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.378506+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.379869+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.450412+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.635993+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.636434+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.746792+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.747228+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.962218+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:30.963141+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.064291+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.513639+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.614193+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.629665+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.769432+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.776264+00:00", "trade", 7.8652, 5.0]
["2026-09-29T18:57:31.864874+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:31.966064+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.254239+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.367784+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.480432+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.607955+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.608396+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.709346+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.750604+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:57:32.750622+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:57:32.750748+00:00", "trade", 7.88, 50.0]
["2026-09-29T18:57:32.750775+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:57:32.750814+00:00", "trade", 7.88, 3.0]
["2026-09-29T18:57:32.750844+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:57:32.750874+00:00", "trade", 7.875, 437.0]
["2026-09-29T18:57:32.751681+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.751802+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.774881+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:32.852295+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.019979+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.154769+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.266991+00:00", "trade", 7.875, 25.0]
["2026-09-29T18:57:33.267195+00:00", "trade", 7.88, 75.0]
["2026-09-29T18:57:33.268249+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.270169+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.270169+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.270610+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.303964+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:33.304009+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:34.000245+00:00", "trade", 7.8652, 6.0]
["2026-09-29T18:57:34.258477+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:34.259760+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:34.259760+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:35.180348+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:35.887211+00:00", "trade", 7.8652, 100.0]
["2026-09-29T18:57:35.903467+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:36.529447+00:00", "trade", 7.87, 3.0]
["2026-09-29T18:57:37.385450+00:00", "trade", 7.872, 215.0]
["2026-09-29T18:57:37.523081+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:57:38.385190+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:38.385711+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:38.642155+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:38.795224+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:57:39.088461+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:39.142239+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:39.516699+00:00", "trade", 7.8652, 100.0]
["2026-09-29T18:57:39.945137+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:41.536735+00:00", "trade", 7.8714, 22.0]
["2026-09-29T18:57:41.926052+00:00", "trade", 7.8652, 1.0]
["2026-09-29T18:57:42.014835+00:00", "trade", 7.8702, 138.0]
["2026-09-29T18:57:42.284035+00:00", "trade", 7.8789, 7.0]
["2026-09-29T18:57:42.284395+00:00", "trade", 7.8789, 1.0]
["2026-09-29T18:57:43.347867+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:57:43.348092+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:57:43.348628+00:00", "trade", 7.88, 74.0]
["2026-09-29T18:57:43.349087+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.349122+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.366144+00:00", "trade", 7.8715, 11.0]
["2026-09-29T18:57:43.942121+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.942121+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.942156+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.944597+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:43.944597+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:44.054919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:44.506365+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:57:46.124480+00:00", "trade", 7.8651, 1307.0]
["2026-09-29T18:57:46.591027+00:00", "trade", 7.88, 184.0]
["2026-09-29T18:57:47.776723+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:57:47.776732+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:57:47.776874+00:00", "trade", 7.875, 190.0]
["2026-09-29T18:57:48.976623+00:00", "trade", 7.875, 1000.0]
["2026-09-29T18:57:51.605964+00:00", "trade", 7.875, 1100.0]
["2026-09-29T18:57:52.309637+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.357210+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.495225+00:00", "trade", 7.8652, 1.0]
["2026-09-29T18:57:53.167133+00:00", "trade", 7.87, 190.0]
["2026-09-29T18:57:53.169127+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:57:53.910900+00:00", "trade", 7.8627, 87.0]
["2026-09-29T18:57:54.087879+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:54.816781+00:00", "trade", 7.8652, 5.0]
["2026-09-29T18:57:54.898047+00:00", "trade", 7.8723, 2.0]
["2026-09-29T18:57:54.898200+00:00", "trade", 7.8717, 3.0]
["2026-09-29T18:57:54.900019+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:54.945271+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:54.945833+00:00", "trade", 7.875, 134.0]
["2026-09-29T18:57:55.106797+00:00", "trade", 7.8701, 1000.0]
["2026-09-29T18:57:57.151100+00:00", "trade", 7.87, 1482.0]
["2026-09-29T18:57:57.151203+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:57:57.151206+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:57:57.151206+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:57:57.152251+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:57.152291+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:57.383468+00:00", "trade", 7.875, 40.0]
["2026-09-29T18:57:58.391951+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:57:58.402386+00:00", "trade", 7.875, 1000.0]
["2026-09-29T18:57:59.243170+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:59.398073+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:00.010464+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.033854+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.034416+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.091365+00:00", "trade", 7.8653, 6.0]
["2026-09-29T18:58:00.135020+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.400355+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:00.558867+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.612146+00:00", "trade", 7.875, 20.0]
["2026-09-29T18:58:00.663501+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:00.765588+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:01.229215+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:01.234778+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:01.403166+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:02.189944+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:02.340287+00:00", "trade", 7.8786, 1.0]
["2026-09-29T18:58:02.375302+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:02.406886+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:02.407890+00:00", "trade", 7.88, 3.0]
["2026-09-29T18:58:02.409400+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:02.409400+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:02.778642+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:03.675309+00:00", "trade", 7.8799, 3.0]
["2026-09-29T18:58:03.764552+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:03.836922+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:03.837624+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:04.070698+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:04.759954+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:58:05.468714+00:00", "trade", 7.8717, 22.0]
["2026-09-29T18:58:05.885252+00:00", "trade", 7.8653, 1.0]
["2026-09-29T18:58:06.317628+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:06.338508+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:06.440951+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:06.441392+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:06.457716+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:06.839128+00:00", "trade", 7.87, 2000.0]
["2026-09-29T18:58:06.868030+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:07.284018+00:00", "trade", 7.875, 13.0]
["2026-09-29T18:58:07.285067+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:07.386363+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:07.599561+00:00", "trade", 7.875, 20.0]
["2026-09-29T18:58:08.454566+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:08.466450+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:10.275055+00:00", "trade", 7.8654, 30.0]
["2026-09-29T18:58:10.361330+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:10.549245+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:10.926927+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:11.301908+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:11.516324+00:00", "trade", 7.8751, 4.0]
["2026-09-29T18:58:13.265043+00:00", "trade", 7.875, 150.0]
["2026-09-29T18:58:13.514997+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:13.707415+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:58:13.707514+00:00", "trade", 7.875, 43.0]
["2026-09-29T18:58:14.349255+00:00", "trade", 7.875, 1100.0]
["2026-09-29T18:58:14.699813+00:00", "trade", 7.8733, 2.0]
["2026-09-29T18:58:16.012072+00:00", "trade", 7.8718, 100.0]
["2026-09-29T18:58:18.357628+00:00", "trade", 7.88, 250.0]
["2026-09-29T18:58:19.779133+00:00", "trade", 7.8654, 1.0]
["2026-09-29T18:58:20.187417+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:58:20.742470+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:21.190844+00:00", "trade", 7.8655, 5.0]
["2026-09-29T18:58:21.569477+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:58:22.080996+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:23.449642+00:00", "trade", 7.8639, 64.0]
["2026-09-29T18:58:24.521185+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.543350+00:00", "trade", 7.8786, 31.0]
["2026-09-29T18:58:24.631863+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.653570+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.654006+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.731380+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.732006+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:24.732006+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.015951+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.496925+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:58:25.498864+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.498934+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.499024+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.499305+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.587600+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:25.587660+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:26.355448+00:00", "trade", 7.8656, 6.0]
["2026-09-29T18:58:26.680475+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:58:26.686038+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:27.128236+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.157646+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.399005+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.399005+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.576448+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:27.657820+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.663548+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.668159+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.673255+00:00", "trade", 7.875, 500.0]
["2026-09-29T18:58:27.674815+00:00", "trade", 7.875, 140.0]
["2026-09-29T18:58:27.706210+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.755597+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.270420+00:00", "trade", 7.875, 168.0]
["2026-09-29T18:58:28.271804+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.547259+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.548097+00:00", "trade", 7.875, 1100.0]
["2026-09-29T18:58:28.551988+00:00", "trade", 7.875, 675.0]
["2026-09-29T18:58:28.552583+00:00", "trade", 7.875, 300.0]
["2026-09-29T18:58:28.552821+00:00", "trade", 7.875, 117.0]
["2026-09-29T18:58:28.555245+00:00", "trade", 7.875, 558.0]
["2026-09-29T18:58:28.555305+00:00", "trade", 7.875, 675.0]
["2026-09-29T18:58:28.555966+00:00", "trade", 7.875, 367.0]
["2026-09-29T18:58:29.710152+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:29.993007+00:00", "trade", 7.8658, 1.0]
["2026-09-29T18:58:30.010501+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:30.800910+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:31.011076+00:00", "trade", 7.874, 1.0]
["2026-09-29T18:58:31.330694+00:00", "trade", 7.88, 9111.0]
["2026-09-29T18:58:31.554486+00:00", "trade", 7.875, 8000.0]
["2026-09-29T18:58:31.555393+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:31.616697+00:00", "trade", 7.8731, 23.0]
["2026-09-29T18:58:31.618017+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:31.649400+00:00", "trade", 7.8645, 100.0]
["2026-09-29T18:58:32.917742+00:00", "trade", 7.8788, 1.0]
["2026-09-29T18:58:34.473075+00:00", "trade", 7.8662, 57.0]
["2026-09-29T18:58:35.476151+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:35.771999+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:36.335897+00:00", "trade", 7.8665, 100.0]
["2026-09-29T18:58:36.781388+00:00", "trade", 7.8662, 44.0]
["2026-09-29T18:58:36.787306+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:58:36.788975+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:58:36.790953+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:58:38.092855+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:38.155642+00:00", "trade", 7.875, 27.0]
["2026-09-29T18:58:38.158661+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:38.212005+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:58:38.212005+00:00", "trade", 7.875, 900.0]
["2026-09-29T18:58:38.215441+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:38.837209+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:38.837239+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.025261+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.380459+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:39.380459+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:39.380461+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:58:39.380464+00:00", "trade", 7.88, 99.0]
["2026-09-29T18:58:39.380575+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.381417+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.381497+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.381577+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.381617+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.467005+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.467005+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.607354+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.778831+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.916914+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.380511+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.830727+00:00", "trade", 7.8665, 5.0]
["2026-09-29T18:58:41.180317+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.180798+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.180843+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.266913+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.266913+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.342272+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.411431+00:00", "trade", 7.8799, 4000.0]
["2026-09-29T18:58:41.671539+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.672482+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.929127+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.708801+00:00", "trade", 7.8701, 100.0]
["2026-09-29T18:58:42.709702+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.710143+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.119736+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.412744+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:43.413135+00:00", "trade", 7.875, 34.0]
["2026-09-29T18:58:43.629599+00:00", "trade", 7.8648, 100.0]
["2026-09-29T18:58:43.765450+00:00", "trade", 7.8667, 100.0]
["2026-09-29T18:58:45.269139+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.269191+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:58:45.269194+00:00", "trade", 7.88, 12.0]
["2026-09-29T18:58:45.269691+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.269691+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.336620+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.656082+00:00", "trade", 7.8668, 1.0]
["2026-09-29T18:58:45.657417+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.904399+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:46.860182+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:58:46.863072+00:00", "trade", 7.875, 28.0]
["2026-09-29T18:58:47.855892+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:49.034289+00:00", "trade", 7.88, 1535.0]
["2026-09-29T18:58:49.035636+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:49.036866+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:50.495706+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:50.496753+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:50.497269+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:50.497269+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:51.605308+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:51.690856+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:52.110020+00:00", "trade", 7.875, 1000.0]
["2026-09-29T18:58:52.111396+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:52.810823+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:53.001676+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:53.163174+00:00", "trade", 7.8669, 6.0]
["2026-09-29T18:58:54.542222+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:54.930288+00:00", "trade", 7.8763, 100.0]
["2026-09-29T18:58:55.191796+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:55.357951+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:55.694436+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:55.822698+00:00", "trade", 7.8755, 22.0]
["2026-09-29T18:58:56.025548+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:56.109291+00:00", "trade", 7.8649, 100.0]
["2026-09-29T18:58:57.287440+00:00", "trade", 7.8669, 1.0]
["2026-09-29T18:58:57.289236+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:57.291105+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:57.291186+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.150855+00:00", "trade", 7.88, 300.0]
["2026-09-29T18:58:58.151438+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:58:58.151480+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.151555+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.152518+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.153670+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.243285+00:00", "trade", 7.875, 411.0]
["2026-09-29T18:58:58.244632+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:58.262997+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:00.010539+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:00.068467+00:00", "trade", 7.8779, 3.0]
["2026-09-29T18:59:00.068831+00:00", "trade", 7.8779, 1.0]
["2026-09-29T18:59:00.903230+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:59:00.903335+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:00.904252+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:00.963674+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:01.060183+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:01.903281+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.050476+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.051429+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.051439+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.101703+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.101833+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.111236+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.160332+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.163395+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.708862+00:00", "trade", 7.875, 500.0]
["2026-09-29T18:59:02.710239+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.103977+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:59:03.125336+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.125656+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171054+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171076+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:59:03.171079+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:03.171081+00:00", "trade", 7.88, 800.0]
["2026-09-29T18:59:03.171081+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:03.171084+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:59:03.171094+00:00", "trade", 7.88, 44.0]
["2026-09-29T18:59:03.171099+00:00", "trade", 7.88, 36.0]
["2026-09-29T18:59:03.171671+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171686+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:03.171711+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171751+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171751+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171751+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.171911+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.172032+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.172473+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.401883+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.544156+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:03.769955+00:00", "trade", 7.8651, 500.0]
["2026-09-29T18:59:04.692980+00:00", "trade", 7.875, 957.0]
["2026-09-29T18:59:04.694012+00:00", "trade", 7.8799, 7043.0]
["2026-09-29T18:59:04.979140+00:00", "trade", 7.8783, 9111.0]
["2026-09-29T18:59:05.339949+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:05.349732+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:05.349777+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:05.493985+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.022185+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.342582+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.343118+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.343339+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.343419+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.384612+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.396935+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:59:06.636555+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.636676+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.755423+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:07.075724+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:07.075771+00:00", "trade", 7.8773, 500.0]
["2026-09-29T18:59:07.091962+00:00", "trade", 7.875, 500.0]
["2026-09-29T18:59:07.132721+00:00", "trade", 7.8679, 5.0]
["2026-09-29T18:59:07.976234+00:00", "trade", 7.875, 79.0]
["2026-09-29T18:59:08.288426+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:08.356253+00:00", "trade", 7.8679, 1.0]
["2026-09-29T18:59:09.093915+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.093972+00:00", "trade", 7.88, 7.0]
["2026-09-29T18:59:09.094793+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.154174+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:10.842581+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:11.534240+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:11.534255+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:11.534786+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:11.741177+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:13.484340+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:13.485497+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:13.485517+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:13.608049+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.105996+00:00", "trade", 7.8679, 200.0]
["2026-09-29T18:59:14.108663+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.136660+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.136661+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:59:14.136661+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:14.136663+00:00", "trade", 7.88, 22.0]
["2026-09-29T18:59:14.136666+00:00", "trade", 7.88, 73.0]
["2026-09-29T18:59:14.136720+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.136735+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.137622+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.137622+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.137632+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.137833+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.138920+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.138950+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.203133+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.203138+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:14.399961+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:15.157303+00:00", "trade", 7.8781, 5000.0]
["2026-09-29T18:59:16.665463+00:00", "trade", 7.8783, 9111.0]
["2026-09-29T18:59:16.683899+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:16.684179+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:16.684214+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:16.684259+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:16.930248+00:00", "trade", 7.8777, 1.0]
["2026-09-29T18:59:16.931662+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:16.931662+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.073099+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.279254+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.685023+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.703322+00:00", "trade", 7.88, 300.0]
["2026-09-29T18:59:17.704264+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704274+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704274+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704314+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704474+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704710+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704750+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.704780+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.736320+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.978696+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:17.979643+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:18.179817+00:00", "trade", 7.875, 143.0]
["2026-09-29T18:59:19.349813+00:00", "trade", 7.8684, 6.0]
["2026-09-29T18:59:19.575290+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:19.575481+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:19.765668+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.381454+00:00", "trade", 7.8684, 1.0]
["2026-09-29T18:59:20.759048+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.945126+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.945847+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.962412+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.053702+00:00", "trade", 7.877, 23.0]
["2026-09-29T18:59:21.161703+00:00", "trade", 7.875, 1100.0]
["2026-09-29T18:59:21.162452+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.162758+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.162954+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.164437+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.886308+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:21.888914+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.004669+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.011891+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.012052+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:59:22.012472+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.012512+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.055089+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.129871+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.757683+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.861630+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:22.862543+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.257281+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.348508+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.536967+00:00", "trade", 7.8684, 100.0]
["2026-09-29T18:59:23.546969+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.725148+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.725909+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.725945+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.786353+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.810696+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.105552+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.108724+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.385602+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.394906+00:00", "trade", 7.88, 13.0]
["2026-09-29T18:59:24.395406+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.395726+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.411391+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:59:24.412456+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.541773+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.568819+00:00", "trade", 7.8792, 1.0]
["2026-09-29T18:59:25.519552+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:25.555783+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.581554+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.807827+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:26.161984+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:26.827556+00:00", "trade", 7.8684, 5.0]
["2026-09-29T18:59:26.971499+00:00", "trade", 7.875, 20.0]
["2026-09-29T18:59:27.163790+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.194377+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.249834+00:00", "trade", 7.8661, 100.0]
["2026-09-29T18:59:27.725785+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.906803+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:28.792430+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.792480+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.793272+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.793438+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.795017+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.799267+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:28.863860+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:29.519288+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:29.569977+00:00", "trade", 7.8787, 6.0]
["2026-09-29T18:59:29.570338+00:00", "trade", 7.8787, 1.0]
["2026-09-29T18:59:30.010590+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.266484+00:00", "trade", 7.8787, 10.0]
["2026-09-29T18:59:30.296024+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.296510+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.394227+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.411449+00:00", "trade", 7.8686, 1.0]
["2026-09-29T18:59:31.005039+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.123756+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.164062+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.164728+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.385780+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:32.095956+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:59:32.096056+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:59:32.096056+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:32.096059+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:59:32.096065+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:59:32.096068+00:00", "trade", 7.875, 54.0]
["2026-09-29T18:59:32.096146+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:59:32.096149+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:59:32.096149+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:59:32.096233+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:59:32.097149+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:32.097590+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:32.132571+00:00", "trade", 7.8717, 8000.0]
["2026-09-29T18:59:32.200024+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:32.200460+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:32.341815+00:00", "trade", 7.88, 4000.0]
["2026-09-29T18:59:32.784292+00:00", "trade", 7.875, 54.0]
["2026-09-29T18:59:32.787134+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.143772+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.191706+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.192137+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.327549+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.339301+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.339477+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.423016+00:00", "trade", 7.8762, 6400.0]
["2026-09-29T18:59:33.423902+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:33.523584+00:00", "trade", 7.875, 126.0]
["2026-09-29T18:59:33.529247+00:00", "trade", 7.8785, 1.0]
["2026-09-29T18:59:33.846615+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:59:33.850080+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:34.020816+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:34.121129+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:34.121571+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:34.130270+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:59:34.488447+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:34.695640+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:35.943387+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:59:35.961649+00:00", "trade", 7.875, 9111.0]
["2026-09-29T18:59:36.348934+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:36.349375+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:36.349816+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:37.998710+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:38.005730+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:59:38.007190+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:38.051114+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:38.093319+00:00", "trade", 7.875, 146.0]
["2026-09-29T18:59:38.093322+00:00", "trade", 7.875, 54.0]
["2026-09-29T18:59:38.093326+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:39.076702+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.079899+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.151547+00:00", "trade", 7.8703, 1033.0]
["2026-09-29T18:59:39.152883+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.161844+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.162325+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.162766+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.167121+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.241709+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.242155+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.613399+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:59:40.132912+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.133162+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.133603+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.147607+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.347284+00:00", "trade", 7.875, 20.0]
["2026-09-29T18:59:40.348634+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.274374+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.274435+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.691350+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.916570+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:59:41.917944+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.923098+00:00", "trade", 7.875, 7.0]
["2026-09-29T18:59:42.247897+00:00", "trade", 7.8704, 1.0]
["2026-09-29T18:59:42.342117+00:00", "trade", 7.8755, 100.0]
["2026-09-29T18:59:42.479354+00:00", "trade", 7.8704, 200.0]
["2026-09-29T18:59:43.165910+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:43.574321+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:43.798313+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:43.989733+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.633422+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.633533+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.634014+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.635934+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.636064+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.644910+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.701610+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.907499+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.907534+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.039172+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.040184+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.041733+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.045156+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.046239+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.629991+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.775037+00:00", "trade", 7.8704, 6.0]
["2026-09-29T18:59:45.849022+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.591708+00:00", "trade", 7.8765, 23.0]
["2026-09-29T18:59:46.725605+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.725655+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.726517+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.726627+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.727103+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:46.985673+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.522208+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.524508+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.562248+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.590015+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:59:47.590119+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.590164+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.590385+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.590986+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.590986+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.591067+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.594585+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.598471+00:00", "trade", 7.8799, 23.0]
["2026-09-29T18:59:47.664772+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.665734+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.718405+00:00", "trade", 7.88, 617.0]
["2026-09-29T18:59:47.718405+00:00", "trade", 7.88, 483.0]
["2026-09-29T18:59:47.718454+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719347+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719347+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719351+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719387+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719392+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719392+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719467+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.719788+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.722750+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.730082+00:00", "trade", 7.88, 189.0]
["2026-09-29T18:59:47.730353+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.748395+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:47.748631+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:48.124145+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:48.124145+00:00", "trade", 7.875, 53.0]
["2026-09-29T18:59:48.125241+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:48.371321+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:48.404651+00:00", "trade", 7.875, 600.0]
["2026-09-29T18:59:49.371117+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:49.371563+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.225818+00:00", "trade", 7.8705, 500.0]
["2026-09-29T18:59:50.226926+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.227402+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.373093+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.380376+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.571184+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.784105+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.784546+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:50.836705+00:00", "trade", 7.8705, 5.0]
["2026-09-29T18:59:51.241462+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:51.242008+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:51.242174+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:51.339284+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:51.341585+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:52.007177+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:52.007207+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:52.030582+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:52.030833+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:52.279148+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:52.611646+00:00", "trade", 7.875, 30.0]
["2026-09-29T18:59:53.312243+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.376651+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.531695+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.532672+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.586856+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.835621+00:00", "trade", 7.8705, 100.0]
["2026-09-29T18:59:54.484715+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.485422+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.876797+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.877067+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.877112+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.877273+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.880458+00:00", "trade", 7.88, 1517.0]
["2026-09-29T18:59:54.880460+00:00", "trade", 7.88, 2600.0]
["2026-09-29T18:59:54.880460+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.880463+00:00", "trade", 7.88, 168.0]
["2026-09-29T18:59:54.880463+00:00", "trade", 7.88, 600.0]
["2026-09-29T18:59:54.880472+00:00", "trade", 7.88, 4.0]
["2026-09-29T18:59:54.880479+00:00", "trade", 7.88, 50.0]
["2026-09-29T18:59:54.880482+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880482+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:54.880488+00:00", "trade", 7.88, 600.0]
["2026-09-29T18:59:54.880488+00:00", "trade", 7.88, 400.0]
["2026-09-29T18:59:54.880488+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880490+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880490+00:00", "trade", 7.88, 1500.0]
["2026-09-29T18:59:54.880493+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:59:54.880493+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880497+00:00", "trade", 7.88, 400.0]
["2026-09-29T18:59:54.880506+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.880509+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880509+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:54.880512+00:00", "trade", 7.88, 252.0]
["2026-09-29T18:59:54.880515+00:00", "trade", 7.88, 846.0]
["2026-09-29T18:59:54.880518+00:00", "trade", 7.88, 2.0]
["2026-09-29T18:59:54.880521+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:59:54.880521+00:00", "trade", 7.88, 400.0]
["2026-09-29T18:59:54.880526+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880526+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880530+00:00", "trade", 7.88, 300.0]
["2026-09-29T18:59:54.880530+00:00", "trade", 7.88, 228.0]
["2026-09-29T18:59:54.880537+00:00", "trade", 7.88, 700.0]
["2026-09-29T18:59:54.880537+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880537+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:54.880537+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:54.880543+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880543+00:00", "trade", 7.88, 4.0]
["2026-09-29T18:59:54.880548+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880548+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880552+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:54.880552+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880555+00:00", "trade", 7.88, 1000.0]
["2026-09-29T18:59:54.880555+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:59:54.880560+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880560+00:00", "trade", 7.88, 30.0]
["2026-09-29T18:59:54.880560+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880566+00:00", "trade", 7.88, 300.0]
["2026-09-29T18:59:54.880566+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:59:54.880566+00:00", "trade", 7.88, 2100.0]
["2026-09-29T18:59:54.880566+00:00", "trade", 7.88, 5.0]
["2026-09-29T18:59:54.880570+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880570+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880575+00:00", "trade", 7.88, 75.0]
["2026-09-29T18:59:54.880575+00:00", "trade", 7.88, 600.0]
["2026-09-29T18:59:54.880575+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880579+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880579+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880584+00:00", "trade", 7.88, 700.0]
["2026-09-29T18:59:54.880584+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880590+00:00", "trade", 7.88, 700.0]
["2026-09-29T18:59:54.880590+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880590+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880594+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880594+00:00", "trade", 7.88, 600.0]
["2026-09-29T18:59:54.880662+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.880665+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.880686+00:00", "trade", 7.88, 700.0]
["2026-09-29T18:59:54.880927+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.880942+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.880942+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.880952+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.880982+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.881007+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.881017+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.881067+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.881095+00:00", "trade", 7.88, 1400.0]
["2026-09-29T18:59:54.881107+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:54.881117+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881117+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881167+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881192+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881192+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881237+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881312+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881332+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881393+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881414+00:00", "trade", 7.88, 7619.0]
["2026-09-29T18:59:54.881518+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881558+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881598+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881633+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881713+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881754+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881754+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881794+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881879+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.881914+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882074+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882079+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882079+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882207+00:00", "trade", 7.88, 28.0]
["2026-09-29T18:59:54.882235+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882235+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882337+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.882337+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.882355+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882373+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.882376+00:00", "trade", 7.88, 500.0]
["2026-09-29T18:59:54.882595+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882796+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882836+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882916+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.882926+00:00", "trade", 7.88, 675.0]
["2026-09-29T18:59:54.883272+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.883718+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.884229+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.884716+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.884869+00:00", "trade", 7.88, 3.0]
["2026-09-29T18:59:54.885227+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.885227+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.886709+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.923081+00:00", "trade", 7.88, 7.0]
["2026-09-29T18:59:54.924049+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.924089+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.924089+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.924525+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.927011+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:54.953083+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.021014+00:00", "trade", 7.8801, 10.0]
["2026-09-29T18:59:55.022087+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.022443+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.022523+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.042526+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.282125+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.282125+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.351650+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.376946+00:00", "trade", 7.885, 9.0]
["2026-09-29T18:59:55.487844+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.488435+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.488722+00:00", "trade", 7.89, 20.0]
["2026-09-29T18:59:55.488764+00:00", "trade", 7.89, 1.0]
["2026-09-29T18:59:55.489794+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.526847+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.589555+00:00", "trade", 7.8673, 400.0]
["2026-09-29T18:59:55.668191+00:00", "trade", 7.885, 102.0]
["2026-09-29T18:59:55.671773+00:00", "trade", 7.88, 3.0]
["2026-09-29T18:59:55.672372+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672372+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672412+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672443+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672453+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672693+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.672693+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.740033+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.740103+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.772766+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.792044+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.792107+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.792149+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.792498+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.792573+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.792969+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.793210+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.793595+00:00", "trade", 7.885, 123.0]
["2026-09-29T18:59:55.839821+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.839960+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:55.866005+00:00", "trade", 7.885, 13.0]
["2026-09-29T18:59:55.866915+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.955104+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:55.997612+00:00", "trade", 7.8803, 43.0]
["2026-09-29T18:59:56.282573+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.282638+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.282643+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.304299+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.345231+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.432790+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.433351+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.434739+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.438036+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:56.438614+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.484352+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.484954+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.511647+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.561140+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.615228+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.709232+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:56.873886+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:59:56.925501+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.212451+00:00", "trade", 7.8899, 8000.0]
["2026-09-29T18:59:57.354520+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.354560+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.354640+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.378447+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.378527+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.378928+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.432987+00:00", "trade", 7.8838, 392.0]
["2026-09-29T18:59:57.441226+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.666735+00:00", "trade", 7.8719, 1.0]
["2026-09-29T18:59:57.877620+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:59:57.931334+00:00", "trade", 7.89, 9111.0]
["2026-09-29T18:59:57.932268+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:57.932734+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.107023+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.161984+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.263415+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.362325+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.471640+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.480767+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.589460+00:00", "trade", 7.885, 183.0]
["2026-09-29T18:59:58.589460+00:00", "trade", 7.885, 117.0]
["2026-09-29T18:59:58.590006+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.590052+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.590828+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.590959+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.620133+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.802453+00:00", "trade", 7.8724, 1.0]
["2026-09-29T18:59:58.880410+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:59:59.059753+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.082041+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.110047+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.110488+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.110969+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.113385+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.282186+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.376816+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.376896+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.376896+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.376937+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.377418+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.449639+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:59.449693+00:00", "trade", 7.885, 118.0]
["2026-09-29T18:59:59.450000+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.450762+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.453269+00:00", "trade", 7.885, 112.0]
["2026-09-29T18:59:59.453338+00:00", "trade", 7.885, 100.0]
["2026-09-29T18:59:59.453564+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.453849+00:00", "trade", 7.885, 88.0]
["2026-09-29T18:59:59.504034+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.504500+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.527504+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.528021+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.557826+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.658360+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.658861+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.883312+00:00", "trade", 7.885, 2.0]
["2026-09-29T18:59:59.884222+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.884703+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.884703+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.010623+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.076927+00:00", "trade", 7.8724, 147.0]
["2026-09-29T19:00:00.310646+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.311598+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.444910+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.444955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.493896+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.617798+00:00", "trade", 7.8724, 100.0]
["2026-09-29T19:00:00.667539+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.686684+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.757858+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.857895+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:00:00.858888+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.859340+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.859340+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.860096+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.884902+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:00.885818+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.885818+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.886269+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.166996+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.185533+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:00:01.538238+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.538719+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.547199+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.547239+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.547632+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:00:01.548232+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.567598+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.568049+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.569447+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.721448+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.729503+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.835535+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.873264+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:01.887043+00:00", "trade", 7.885, 17.0]
["2026-09-29T19:00:01.895045+00:00", "trade", 7.885, 489.0]
["2026-09-29T19:00:01.896633+00:00", "trade", 7.885, 111.0]
["2026-09-29T19:00:02.032327+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.144599+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.247990+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.256154+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.357024+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.545958+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.545993+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.784645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.785126+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.800849+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.880839+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.881305+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.881315+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.881756+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:02.891048+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:03.020280+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:03.020842+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:03.093133+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:03.134323+00:00", "trade", 7.8801, 9111.0]
["2026-09-29T19:00:03.243110+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:00:03.303213+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:03.546451+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:03.833909+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:03.894046+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:04.479510+00:00", "trade", 7.8687, 64.0]
["2026-09-29T19:00:04.838035+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:04.897428+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:04.898329+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.299332+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.300174+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.300179+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.338555+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.621993+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.621993+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.687659+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.763956+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.765159+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.803475+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.803946+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:05.906278+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:05.908219+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:06.330162+00:00", "trade", 7.8687, 100.0]
["2026-09-29T19:00:06.914749+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:00:06.914752+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:00:06.915788+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:06.949278+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.658654+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.659100+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.669790+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670195+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:07.670256+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670467+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670803+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670913+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670933+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.670978+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.671133+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.671549+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.673715+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.674191+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.692344+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.692840+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.742212+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.742698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.862994+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:07.917166+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:07.918075+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.093678+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.109721+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.110217+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.487138+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.487659+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.717059+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.717821+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.875746+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.877024+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.877064+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.907266+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:08.921487+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:09.126123+00:00", "trade", 7.89, 480.0]
["2026-09-29T19:00:09.923282+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:09.924398+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:09.924484+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:09.926764+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:09.956199+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:09.958790+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.079297+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.082178+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.219219+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.221174+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.221650+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.222813+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.238821+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.361703+00:00", "trade", 7.8793, 22.0]
["2026-09-29T19:00:10.577471+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.580818+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.746502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.830487+00:00", "trade", 7.8692, 63.0]
["2026-09-29T19:00:10.831338+00:00", "trade", 7.879, 43.0]
["2026-09-29T19:00:10.888137+00:00", "trade", 7.869, 200.0]
["2026-09-29T19:00:10.929497+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:10.933732+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.939095+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:11.004601+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:11.279243+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:11.300729+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:11.313543+00:00", "trade", 7.885, 8000.0]
["2026-09-29T19:00:11.782068+00:00", "trade", 7.874, 1.0]
["2026-09-29T19:00:11.935195+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:11.936139+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:11.936581+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:12.264956+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:12.443570+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:12.936641+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:13.359284+00:00", "trade", 7.8752, 6.0]
["2026-09-29T19:00:13.452874+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.453074+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.453395+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.455230+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.532809+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.556982+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.874441+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.874531+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.874982+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:13.940709+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:14.189331+00:00", "trade", 7.885, 130.0]
["2026-09-29T19:00:14.529342+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.529623+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.530104+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.540865+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.557860+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.789741+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.789741+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.790187+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.790227+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.833320+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:14.942510+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:15.054195+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.538661+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.538661+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.539112+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.541072+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.601490+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.601972+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.704377+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:00:15.905844+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.905849+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.921436+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:15.943313+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:16.367691+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.926439+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.926559+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.926680+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.927923+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.948382+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:17.108382+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:17.710698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:17.723328+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:17.724250+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:17.949666+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:18.139622+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.140234+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.140555+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.140690+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.151481+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.151917+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.350614+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.502971+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.503432+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.503543+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.504179+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.640157+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.767932+00:00", "trade", 7.8752, 618.0]
["2026-09-29T19:00:18.772289+00:00", "trade", 7.8825, 31.0]
["2026-09-29T19:00:18.777248+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:00:18.777287+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:18.849129+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.887916+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.928038+00:00", "trade", 7.8752, 5.0]
["2026-09-29T19:00:19.113200+00:00", "trade", 7.885, 9.0]
["2026-09-29T19:00:19.113209+00:00", "trade", 7.89, 54.0]
["2026-09-29T19:00:19.113218+00:00", "trade", 7.89, 9.0]
["2026-09-29T19:00:19.113227+00:00", "trade", 7.885, 54.0]
["2026-09-29T19:00:19.113357+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:19.115167+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:19.217205+00:00", "trade", 7.885, 126.0]
["2026-09-29T19:00:19.217404+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:19.441590+00:00", "trade", 7.8888, 14.0]
["2026-09-29T19:00:19.444582+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:19.445541+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.445621+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.445897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.445982+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.446368+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.498427+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.510318+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:19.555717+00:00", "trade", 7.8754, 100.0]
["2026-09-29T19:00:19.909435+00:00", "trade", 7.8823, 5.0]
["2026-09-29T19:00:19.955012+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:20.300378+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:20.300418+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:20.300899+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:20.361463+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:21.815410+00:00", "trade", 7.885, 1000.0]
["2026-09-29T19:00:21.815446+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:00:21.815950+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:21.891960+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:21.892416+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:22.019150+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:22.020456+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:22.020897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:22.149967+00:00", "trade", 7.8694, 300.0]
["2026-09-29T19:00:22.195510+00:00", "trade", 7.887, 99.0]
["2026-09-29T19:00:22.977522+00:00", "trade", 7.885, 8.0]
["2026-09-29T19:00:23.021144+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:23.449221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:24.536111+00:00", "trade", 7.8762, 200.0]
["2026-09-29T19:00:24.561800+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:24.562281+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:25.862065+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:25.863013+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:26.309386+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:00:26.326314+00:00", "trade", 7.885, 1100.0]
["2026-09-29T19:00:26.329784+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:26.575832+00:00", "trade", 7.89, 135.0]
["2026-09-29T19:00:26.575847+00:00", "trade", 7.885, 135.0]
["2026-09-29T19:00:26.988433+00:00", "trade", 7.885, 14.0]
["2026-09-29T19:00:27.358191+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:27.358632+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:27.991103+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:28.299012+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:28.299057+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:29.019250+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:29.020712+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:29.021168+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:29.050302+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:29.745850+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.001940+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:30.010645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.059060+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.103485+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.274427+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.274883+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.303229+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:30.304288+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.304288+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.304373+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.304829+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.373070+00:00", "trade", 7.8768, 1.0]
["2026-09-29T19:00:30.374409+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.463160+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.489147+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.490435+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.491292+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.493660+00:00", "trade", 7.89, 75.0]
["2026-09-29T19:00:30.493663+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:00:30.493666+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:00:30.493693+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.494129+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.494209+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.585248+00:00", "trade", 7.885, 255.0]
["2026-09-29T19:00:30.588959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.659787+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:30.747797+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:31.003915+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:31.357892+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:31.391582+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:32.019330+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:00:32.020747+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:32.124899+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:32.469241+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:32.729617+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:00:32.782579+00:00", "trade", 7.8773, 27.0]
["2026-09-29T19:00:33.010717+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:33.217376+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.217817+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.217857+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.218381+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:00:33.218553+00:00", "trade", 7.88, 96.0]
["2026-09-29T19:00:33.218814+00:00", "trade", 7.88, 81.0]
["2026-09-29T19:00:33.218871+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.218892+00:00", "trade", 7.8804, 300.0]
["2026-09-29T19:00:33.218928+00:00", "trade", 7.88, 619.0]
["2026-09-29T19:00:33.219135+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.219376+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.219446+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:00:33.219536+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.219554+00:00", "trade", 7.88, 5507.0]
["2026-09-29T19:00:33.219608+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:33.219662+00:00", "trade", 7.88, 112.0]
["2026-09-29T19:00:33.219716+00:00", "trade", 7.88, 166.0]
["2026-09-29T19:00:33.219776+00:00", "trade", 7.88, 281.0]
["2026-09-29T19:00:33.219937+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.219937+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.220477+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220477+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220498+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.220517+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:33.220517+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:00:33.220519+00:00", "trade", 7.88, 2100.0]
["2026-09-29T19:00:33.220519+00:00", "trade", 7.88, 1200.0]
["2026-09-29T19:00:33.220607+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:00:33.220607+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:33.220612+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:33.220612+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220615+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:33.220739+00:00", "trade", 7.88, 32.0]
["2026-09-29T19:00:33.220739+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.220745+00:00", "trade", 7.88, 2200.0]
["2026-09-29T19:00:33.220748+00:00", "trade", 7.88, 84.0]
["2026-09-29T19:00:33.220748+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:33.220748+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220829+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220835+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220887+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.220974+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221036+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:33.221115+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221190+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221193+00:00", "trade", 7.88, 171.0]
["2026-09-29T19:00:33.221346+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221416+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:33.221416+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221422+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221424+00:00", "trade", 7.88, 129.0]
["2026-09-29T19:00:33.221424+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:33.221431+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:00:33.221431+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:00:33.221436+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:00:33.221442+00:00", "trade", 7.88, 385.0]
["2026-09-29T19:00:33.221539+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221695+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:33.221695+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221698+00:00", "trade", 7.88, 467.0]
["2026-09-29T19:00:33.221701+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.221705+00:00", "trade", 7.88, 8.0]
["2026-09-29T19:00:33.221707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221711+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221711+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221771+00:00", "quote", 7.87, 7.89]
["2026-09-29T19:00:33.221781+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:33.221816+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221826+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221826+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221846+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221861+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221887+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221932+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221932+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221937+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221952+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221977+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.221997+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222017+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222206+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:33.222207+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222209+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:33.222221+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:33.222230+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:33.222282+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:00:33.222320+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:33.222373+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222375+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.222375+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.222378+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222423+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222488+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222493+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222508+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:33.222523+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222528+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222573+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222577+00:00", "trade", 7.88, 33.0]
["2026-09-29T19:00:33.222577+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:33.222577+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:00:33.222579+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:00:33.222583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222618+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222634+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222634+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222644+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222649+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222649+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222668+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222698+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222899+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222899+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222899+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.222979+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.223144+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.223175+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.224859+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.225179+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.226738+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.228036+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.228822+00:00", "trade", 7.87, 5377.0]
["2026-09-29T19:00:33.229234+00:00", "trade", 7.87, 11599.0]
["2026-09-29T19:00:33.232577+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.232587+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.243707+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:00:33.247734+00:00", "trade", 7.875, 133.0]
["2026-09-29T19:00:33.256654+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.294158+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.423841+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.574933+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:00:33.584654+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.595700+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:33.755193+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:34.134953+00:00", "trade", 7.875, 328.0]
["2026-09-29T19:00:34.155588+00:00", "trade", 7.875, 653.0]
["2026-09-29T19:00:34.234186+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:00:34.235265+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:34.235266+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:34.235746+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:34.369950+00:00", "trade", 7.8767, 100.0]
["2026-09-29T19:00:34.555710+00:00", "trade", 7.8793, 22.0]
["2026-09-29T19:00:34.576830+00:00", "trade", 7.874, 7019.0]
["2026-09-29T19:00:34.719104+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:34.719477+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:34.930497+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:34.931454+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:36.359764+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:00:37.731925+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:37.870244+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.335261+00:00", "trade", 7.8798, 50.0]
["2026-09-29T19:00:38.338187+00:00", "trade", 7.8766, 100.0]
["2026-09-29T19:00:38.420074+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:00:38.420105+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.420125+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:38.420587+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.420587+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.420627+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.420667+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.421028+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.421108+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:38.850601+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:39.071536+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T19:00:39.691691+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:00:40.541066+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:40.564877+00:00", "trade", 7.8768, 1.0]
["2026-09-29T19:00:42.284565+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:42.624638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:42.624638+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:42.632467+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:44.041631+00:00", "trade", 7.8768, 5.0]
["2026-09-29T19:00:44.407685+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:44.422019+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:44.758457+00:00", "trade", 7.88, 900.0]
["2026-09-29T19:00:44.821709+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:44.821709+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:44.822225+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:44.894016+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.108287+00:00", "trade", 7.8768, 6.0]
["2026-09-29T19:00:45.272917+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.272978+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:00:45.272978+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:00:45.272983+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:45.272983+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:45.272986+00:00", "trade", 7.88, 197.0]
["2026-09-29T19:00:45.273613+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273618+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273653+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273658+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273658+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273658+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273693+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273854+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.274094+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.274215+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.274971+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.307544+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.384893+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.394571+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.415941+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.025640+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.026327+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.098308+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.099000+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.122846+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.888982+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.895227+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:47.033791+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.092366+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.092441+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.125484+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.137488+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.233275+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.234002+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.278899+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.424579+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:00:47.425953+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.426409+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.427282+00:00", "trade", 7.875, 8000.0]
["2026-09-29T19:00:47.445555+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.445921+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.516007+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.766337+00:00", "trade", 7.875, 9111.0]
["2026-09-29T19:00:48.157231+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:48.157271+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:48.194405+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:48.204930+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:49.894889+00:00", "trade", 7.88, 4220.0]
["2026-09-29T19:00:49.900615+00:00", "trade", 7.88, 221.0]
["2026-09-29T19:00:50.300410+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:50.300410+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:50.722458+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:50.722463+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:50.972226+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.357309+00:00", "trade", 7.8785, 63.0]
["2026-09-29T19:00:51.364557+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:51.527416+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.528368+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.528408+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.528849+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.530368+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.663128+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:51.732914+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.527994+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.544132+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.629390+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.633324+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.004767+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.080271+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.981454+00:00", "trade", 7.87, 9111.0]
["2026-09-29T19:00:53.982526+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.982806+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:54.053549+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:54.248837+00:00", "trade", 7.8766, 1.0]
["2026-09-29T19:00:54.945118+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:54.945319+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:54.960921+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.632269+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:58.151702+00:00", "trade", 7.8786, 22.0]
["2026-09-29T19:00:58.228968+00:00", "trade", 7.875, 2000.0]
["2026-09-29T19:00:58.269880+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:58.428732+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:58.810781+00:00", "trade", 7.8709, 100.0]
["2026-09-29T19:01:00.010667+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:00.236433+00:00", "trade", 7.8766, 100.0]
["2026-09-29T19:01:00.385087+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:00.385371+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:01:05.111057+00:00", "trade", 7.8766, 100.0]
["2026-09-29T19:01:05.607282+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:01:07.862696+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:01:08.210150+00:00", "trade", 7.8709, 66.0]
["2026-09-29T19:01:09.823192+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.099462+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:01:11.099490+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.099504+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:01:11.099504+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:01:11.100006+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.100046+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.100046+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.100086+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.100207+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.100327+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.101806+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.109970+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:11.128299+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:12.200397+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:12.200422+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:12.200647+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:12.211954+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:12.212530+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.030590+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.031597+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.031665+00:00", "trade", 7.88, 1000.0]
["2026-09-29T19:01:13.032279+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.032664+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.034674+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.053925+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.874951+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:13.956582+00:00", "trade", 7.8767, 5.0]
["2026-09-29T19:01:14.107400+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:01:14.107504+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.107905+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.111459+00:00", "trade", 7.88, 675.0]
["2026-09-29T19:01:14.115606+00:00", "trade", 7.88, 325.0]
["2026-09-29T19:01:14.180172+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.341345+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.344653+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.364740+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.459852+00:00", "trade", 7.8767, 2.0]
["2026-09-29T19:01:14.462583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:14.630722+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.153530+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.153598+00:00", "trade", 7.875, 9111.0]
["2026-09-29T19:01:15.485749+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.486636+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.486677+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.504203+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.504399+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:15.594187+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.495609+00:00", "trade", 7.8767, 6.0]
["2026-09-29T19:01:16.635206+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.635687+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.641556+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.805731+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.844995+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.240635+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312065+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312083+00:00", "trade", 7.88, 14.0]
["2026-09-29T19:01:17.312546+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312546+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312586+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312586+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.312706+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.313067+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.339756+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.340197+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.423825+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:17.953552+00:00", "trade", 7.88, 211.0]
["2026-09-29T19:01:18.049516+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:18.049516+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:18.049522+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:01:18.049522+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:18.049522+00:00", "trade", 7.88, 1000.0]
["2026-09-29T19:01:18.049541+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:01:18.049544+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:01:18.049546+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:01:18.049572+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049572+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049574+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:18.049578+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049578+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049578+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049578+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049583+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:18.049588+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049588+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049610+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:01:18.049628+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049638+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049663+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:18.049908+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050134+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050174+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050184+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050269+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050329+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050385+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050430+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050465+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050505+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050550+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.050590+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.051026+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.054269+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.056429+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.082115+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.138414+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.139576+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.367116+00:00", "trade", 7.89, 30.0]
["2026-09-29T19:01:18.369433+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.467356+00:00", "trade", 7.888, 5.0]
["2026-09-29T19:01:18.468714+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.492209+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.492651+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.492691+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.570586+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:18.855944+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:19.522989+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:19.986255+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:19.986897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.122100+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.182369+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:01:21.182374+00:00", "trade", 7.885, 1100.0]
["2026-09-29T19:01:21.182383+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.182433+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.182964+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.182969+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183044+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183089+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183165+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183285+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183285+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183435+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.183440+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.186327+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.227300+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:21.272468+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:01:21.525600+00:00", "trade", 7.885, 591.0]
["2026-09-29T19:01:21.526833+00:00", "trade", 7.885, 591.0]
["2026-09-29T19:01:21.527694+00:00", "trade", 7.885, 591.0]
["2026-09-29T19:01:21.529194+00:00", "trade", 7.885, 591.0]
["2026-09-29T19:01:21.593980+00:00", "trade", 7.885, 591.0]
["2026-09-29T19:01:22.012695+00:00", "trade", 7.8786, 22.0]
["2026-09-29T19:01:22.569604+00:00", "trade", 7.885, 15.0]
["2026-09-29T19:01:23.012797+00:00", "trade", 7.885, 156.0]
["2026-09-29T19:01:23.026225+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.035564+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:01:23.035573+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:01:23.044619+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.109131+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:01:23.109519+00:00", "trade", 7.885, 232.0]
["2026-09-29T19:01:23.250277+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.289881+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.693311+00:00", "trade", 7.8823, 8.0]
["2026-09-29T19:01:23.756985+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:01:23.757090+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:01:23.757093+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:01:23.757884+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.757924+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.758044+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.758044+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.758079+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.758325+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.760960+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:01:23.841553+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:23.904051+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.047201+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.209891+00:00", "trade", 7.885, 51.0]
["2026-09-29T19:01:24.583050+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.594552+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.594993+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.696469+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.696945+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:24.837875+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:25.212140+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:25.688770+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:01:26.142296+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:26.142777+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:26.226959+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:26.227929+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:26.227964+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:26.228260+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:26.281265+00:00", "trade", 7.885, 9111.0]
["2026-09-29T19:01:26.392833+00:00", "trade", 7.8716, 100.0]
["2026-09-29T19:01:26.844645+00:00", "trade", 7.8772, 200.0]
["2026-09-29T19:01:27.083552+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.086925+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.228925+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:27.566748+00:00", "trade", 7.8772, 1.0]
["2026-09-29T19:01:27.596983+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.597544+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.657591+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:01:27.698564+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.844671+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.949285+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:27.966807+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:28.233838+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:29.237488+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:29.303119+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:01:29.303724+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.303764+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.303804+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.309448+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.309487+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.516835+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.517392+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.553128+00:00", "trade", 7.8772, 8.0]
["2026-09-29T19:01:29.747985+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:01:29.844298+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.844780+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:29.870815+00:00", "trade", 7.885, 31.0]
["2026-09-29T19:01:30.010684+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:30.017640+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:30.239464+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:01:31.161542+00:00", "trade", 7.8801, 9111.0]
["2026-09-29T19:01:31.244341+00:00", "trade", 7.885, 7.0]
["2026-09-29T19:01:31.244952+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:31.335788+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:31.336249+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:32.246012+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:33.046995+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:33.047531+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:33.190662+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:33.247843+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:34.250201+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:34.806414+00:00", "trade", 7.885, 510.0]
["2026-09-29T19:01:35.254157+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:35.649657+00:00", "trade", 7.885, 237.0]
["2026-09-29T19:01:36.085495+00:00", "trade", 7.8801, 2511.0]
["2026-09-29T19:01:36.086563+00:00", "trade", 7.89, 6600.0]
["2026-09-29T19:01:36.260204+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:36.275105+00:00", "trade", 7.8798, 214.0]
["2026-09-29T19:01:36.576334+00:00", "trade", 7.8777, 5.0]
["2026-09-29T19:01:37.264745+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:01:37.434664+00:00", "trade", 7.885, 944.0]
["2026-09-29T19:01:37.434727+00:00", "trade", 7.885, 356.0]
["2026-09-29T19:01:38.268073+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:38.453187+00:00", "trade", 7.8777, 1.0]
["2026-09-29T19:01:39.276748+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:39.904782+00:00", "trade", 7.8873, 108.0]
["2026-09-29T19:01:40.280396+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:41.291092+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:41.442808+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:42.296080+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:43.299381+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:43.509837+00:00", "trade", 7.8722, 100.0]
["2026-09-29T19:01:44.300425+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:01:45.312850+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:45.728970+00:00", "trade", 7.8777, 100.0]
["2026-09-29T19:01:46.321245+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:46.511795+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:46.591726+00:00", "trade", 7.8798, 22.0]
["2026-09-29T19:01:46.907236+00:00", "trade", 7.8899, 10.0]
["2026-09-29T19:01:47.106303+00:00", "trade", 7.8778, 6.0]
["2026-09-29T19:01:47.325310+00:00", "trade", 7.885, 7.0]
["2026-09-29T19:01:47.982195+00:00", "trade", 7.885, 126.0]
["2026-09-29T19:01:48.327268+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:48.699399+00:00", "trade", 7.8782, 1.0]
["2026-09-29T19:01:49.331318+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:50.334463+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:50.738166+00:00", "trade", 7.8785, 1274.0]
["2026-09-29T19:01:50.746955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:50.747416+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:50.747842+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:50.808477+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:51.226289+00:00", "trade", 7.8785, 100.0]
["2026-09-29T19:01:51.336706+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:01:52.322790+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:52.323407+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:52.338326+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:52.706633+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:53.032527+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:53.342181+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:54.042548+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:01:54.346123+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:54.351226+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:54.351707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:54.425172+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:54.979130+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:01:55.351301+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:55.351758+00:00", "trade", 7.885, 262.0]
["2026-09-29T19:01:55.352872+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:55.353137+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:55.353198+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:01:55.353633+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:55.410388+00:00", "trade", 7.885, 125.0]
["2026-09-29T19:01:55.410707+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:01:55.411170+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:56.353051+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:56.682096+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:57.353312+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:58.224526+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.224962+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.225043+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.293064+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.356622+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:01:58.389015+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:01:58.389664+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.389774+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.389819+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.390481+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.392861+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.392886+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.418121+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:01:58.545432+00:00", "trade", 7.8778, 20.0]
["2026-09-29T19:01:59.360017+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:01:59.604083+00:00", "trade", 7.8786, 1.0]
["2026-09-29T19:02:00.010707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:00.365712+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:00.563730+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:02:01.167320+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:01.376291+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:01.606912+00:00", "trade", 7.885, 1000.0]
["2026-09-29T19:02:02.120614+00:00", "trade", 7.885, 1100.0]
["2026-09-29T19:02:02.120614+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:02.176234+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:02.377240+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:02.645924+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:02.645959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:02.646400+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:02.663142+00:00", "trade", 7.8886, 63.0]
["2026-09-29T19:02:03.006305+00:00", "trade", 7.8886, 1.0]
["2026-09-29T19:02:03.379026+00:00", "trade", 7.885, 8.0]
["2026-09-29T19:02:03.839466+00:00", "trade", 7.8789, 5.0]
["2026-09-29T19:02:04.381492+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:05.047202+00:00", "trade", 7.882, 1.0]
["2026-09-29T19:02:05.386841+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:05.665652+00:00", "trade", 7.8788, 100.0]
["2026-09-29T19:02:05.957528+00:00", "trade", 7.885, 126.0]
["2026-09-29T19:02:05.957534+00:00", "trade", 7.89, 126.0]
["2026-09-29T19:02:05.959919+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:02:06.304710+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:06.391150+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:07.404877+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:08.408876+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:09.410755+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:09.909887+00:00", "trade", 7.8723, 100.0]
["2026-09-29T19:02:10.362694+00:00", "trade", 7.8787, 22.0]
["2026-09-29T19:02:10.416189+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:11.318339+00:00", "trade", 7.8789, 1.0]
["2026-09-29T19:02:11.319046+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.336174+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:02:11.336824+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.336944+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.337305+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.342507+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.419094+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:11.425225+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:12.428135+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:12.561023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:13.431446+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:14.437032+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:14.521918+00:00", "trade", 7.8873, 1.0]
["2026-09-29T19:02:14.810845+00:00", "trade", 7.8886, 12.0]
["2026-09-29T19:02:15.099155+00:00", "trade", 7.8789, 200.0]
["2026-09-29T19:02:15.204435+00:00", "trade", 7.8886, 1.0]
["2026-09-29T19:02:15.440641+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:15.649950+00:00", "trade", 7.885, 219.0]
["2026-09-29T19:02:15.677967+00:00", "trade", 7.8793, 73.0]
["2026-09-29T19:02:15.678392+00:00", "trade", 7.8782, 70.0]
["2026-09-29T19:02:15.678614+00:00", "trade", 7.8852, 3.0]
["2026-09-29T19:02:15.679065+00:00", "trade", 7.8799, 48.0]
["2026-09-29T19:02:16.446666+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:16.987875+00:00", "trade", 7.8784, 900.0]
["2026-09-29T19:02:17.000781+00:00", "trade", 7.89, 2.0]
["2026-09-29T19:02:17.000793+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:02:17.451562+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:18.455305+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:19.080972+00:00", "trade", 7.8723, 100.0]
["2026-09-29T19:02:19.457632+00:00", "trade", 7.885, 7.0]
["2026-09-29T19:02:20.466999+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:21.468514+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:21.993805+00:00", "trade", 7.885, 812.0]
["2026-09-29T19:02:21.993805+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:21.993809+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:21.993809+00:00", "trade", 7.885, 188.0]
["2026-09-29T19:02:22.109767+00:00", "trade", 7.8789, 6.0]
["2026-09-29T19:02:22.466742+00:00", "trade", 7.8789, 200.0]
["2026-09-29T19:02:22.468544+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:23.477156+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:24.480584+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:25.055983+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:25.056353+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:25.482808+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:25.483256+00:00", "trade", 7.885, 128.0]
["2026-09-29T19:02:26.308772+00:00", "trade", 7.8789, 1.0]
["2026-09-29T19:02:27.877684+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:27.916880+00:00", "trade", 7.8899, 126.0]
["2026-09-29T19:02:27.924419+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:02:29.077756+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:29.158465+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:29.158537+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:29.158591+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:29.158654+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:29.158714+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:29.158775+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:29.158835+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:02:29.158898+00:00", "trade", 7.885, 304.0]
["2026-09-29T19:02:29.714880+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:30.010728+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:31.604111+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:31.801079+00:00", "trade", 7.879, 5.0]
["2026-09-29T19:02:32.763730+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:02:32.763820+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:32.764223+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:02:32.765069+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:32.765069+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:32.765510+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:32.765550+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:32.801801+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:33.012815+00:00", "trade", 7.885, 70.0]
["2026-09-29T19:02:33.517901+00:00", "trade", 7.885, 26.0]
["2026-09-29T19:02:34.011173+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:34.520159+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:34.754622+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:35.523118+00:00", "trade", 7.885, 8.0]
["2026-09-29T19:02:36.525860+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:37.531756+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:38.536796+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:38.829530+00:00", "trade", 7.879, 1.0]
["2026-09-29T19:02:39.390624+00:00", "trade", 7.8793, 50.0]
["2026-09-29T19:02:39.538425+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:39.817690+00:00", "trade", 7.8796, 27.0]
["2026-09-29T19:02:40.385545+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:40.401808+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:40.546854+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:41.550718+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:42.034264+00:00", "trade", 7.8796, 100.0]
["2026-09-29T19:02:42.556347+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:02:42.966028+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:02:42.966028+00:00", "trade", 7.885, 1000.0]
["2026-09-29T19:02:43.563320+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:02:43.565277+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:43.609167+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:43.609212+00:00", "trade", 7.885, 129.0]
["2026-09-29T19:02:46.225195+00:00", "trade", 7.879, 590.0]
["2026-09-29T19:02:46.757261+00:00", "trade", 7.885, 12.0]
["2026-09-29T19:02:47.189933+00:00", "trade", 7.8729, 100.0]
["2026-09-29T19:02:47.871034+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:49.337998+00:00", "trade", 7.89, 5.0]
["2026-09-29T19:02:49.487561+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:50.091441+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:50.118921+00:00", "trade", 7.879, 6.0]
["2026-09-29T19:02:51.651453+00:00", "trade", 7.879, 1.0]
["2026-09-29T19:02:51.688278+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:51.688281+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:51.688281+00:00", "trade", 7.885, 900.0]
["2026-09-29T19:02:51.694199+00:00", "trade", 7.885, 700.0]
["2026-09-29T19:02:51.704776+00:00", "trade", 7.885, 1179.0]
["2026-09-29T19:02:51.705001+00:00", "trade", 7.885, 221.0]
["2026-09-29T19:02:51.706760+00:00", "trade", 7.885, 1179.0]
["2026-09-29T19:02:51.707241+00:00", "trade", 7.885, 121.0]
["2026-09-29T19:02:52.032093+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:52.160545+00:00", "trade", 7.89, 5.0]
["2026-09-29T19:02:52.161496+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:53.055075+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:02:53.055666+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:53.870863+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.085851+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.085921+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.086108+00:00", "trade", 7.89, 5678.0]
["2026-09-29T19:02:55.086123+00:00", "trade", 7.8896, 5678.0]
["2026-09-29T19:02:55.086129+00:00", "trade", 7.885, 29.0]
["2026-09-29T19:02:55.086132+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:55.086132+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:55.086156+00:00", "trade", 7.8896, 25.0]
["2026-09-29T19:02:55.086165+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:02:55.086168+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:55.086345+00:00", "trade", 7.8896, 2997.0]
["2026-09-29T19:02:55.086728+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.086808+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.087164+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.087164+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.088447+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.089364+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.168004+00:00", "trade", 7.885, 297.0]
["2026-09-29T19:02:55.168371+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:55.168726+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:55.168804+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:02:55.168994+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.169264+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:02:55.169274+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.169515+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.169550+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.431237+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.537990+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.538512+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:55.538512+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:56.177792+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:56.178496+00:00", "trade", 7.885, 167.0]
["2026-09-29T19:02:57.223942+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:57.224729+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:57.728742+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:58.190009+00:00", "trade", 7.885, 11.0]
["2026-09-29T19:02:58.327602+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:58.409853+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:02:58.847912+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:58.849105+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:02:58.937936+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.010755+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.177888+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.179140+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.194561+00:00", "trade", 7.885, 12.0]
["2026-09-29T19:03:00.251227+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.601138+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:00.601599+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:01.054947+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:01.247589+00:00", "trade", 7.8796, 5.0]
["2026-09-29T19:03:02.167346+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:02.168188+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:02.168629+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:02.169145+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:02.447522+00:00", "trade", 7.8796, 1.0]
["2026-09-29T19:03:03.663088+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:03:03.663088+00:00", "trade", 7.885, 1000.0]
["2026-09-29T19:03:03.668134+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:03:04.148293+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:05.608691+00:00", "trade", 7.8837, 24.0]
["2026-09-29T19:03:06.012626+00:00", "trade", 7.885, 20.0]
["2026-09-29T19:03:06.012671+00:00", "trade", 7.885, 14.0]
["2026-09-29T19:03:06.018704+00:00", "trade", 7.885, 13.0]
["2026-09-29T19:03:07.021221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:07.037650+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:09.905311+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:03:09.906541+00:00", "trade", 7.88, 28.0]
["2026-09-29T19:03:09.907781+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:10.574300+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:10.876088+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:12.334280+00:00", "trade", 7.885, 50.0]
["2026-09-29T19:03:12.340859+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:13.542573+00:00", "trade", 7.8797, 1.0]
["2026-09-29T19:03:13.941952+00:00", "trade", 7.8872, 4.0]
["2026-09-29T19:03:14.272085+00:00", "trade", 7.8797, 100.0]
["2026-09-29T19:03:17.434404+00:00", "trade", 7.8891, 3.0]
["2026-09-29T19:03:20.073861+00:00", "trade", 7.8886, 1.0]
["2026-09-29T19:03:20.074913+00:00", "trade", 7.89, 7.0]
["2026-09-29T19:03:20.468670+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:20.772571+00:00", "trade", 7.8797, 6.0]
["2026-09-29T19:03:20.783403+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:23.357286+00:00", "trade", 7.8866, 8700.0]
["2026-09-29T19:03:23.358513+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:24.631432+00:00", "trade", 7.885, 12.0]
["2026-09-29T19:03:24.632651+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:24.632662+00:00", "trade", 7.89, 88.0]
["2026-09-29T19:03:24.633488+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:25.523646+00:00", "trade", 7.8799, 1.0]
["2026-09-29T19:03:26.020559+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.020655+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.020700+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.021552+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.055713+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.638698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.683796+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.683876+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.684237+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.766290+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:03:26.801709+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801711+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801714+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.801717+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801726+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:03:26.801729+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801732+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:26.801738+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801738+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.801747+00:00", "trade", 7.89, 75.0]
["2026-09-29T19:03:26.801918+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.801918+00:00", "trade", 7.89, 1084.0]
["2026-09-29T19:03:26.801921+00:00", "trade", 7.89, 86.0]
["2026-09-29T19:03:26.801956+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801962+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801966+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801966+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801992+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801992+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801997+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.801997+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802090+00:00", "trade", 7.89, 316.0]
["2026-09-29T19:03:26.802093+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802099+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802099+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:26.802102+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.802102+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802106+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:03:26.802106+00:00", "trade", 7.89, 50.0]
["2026-09-29T19:03:26.802111+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802111+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.802195+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.802377+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802433+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802458+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802458+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802458+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802463+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802593+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802593+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802633+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802693+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802693+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802693+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802857+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802863+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.802863+00:00", "trade", 7.89, 8.0]
["2026-09-29T19:03:26.802863+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:26.802869+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:26.802869+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802869+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:26.802872+00:00", "trade", 7.89, 561.0]
["2026-09-29T19:03:26.802879+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802884+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802884+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802904+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802904+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802914+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802914+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.802954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803034+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803034+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803154+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803154+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803275+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803515+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.803716+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.804036+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.804071+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.804277+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.804480+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:03:26.804713+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.804760+00:00", "trade", 7.89, 209.0]
["2026-09-29T19:03:26.805715+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.823402+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.840317+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:03:26.955251+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:26.994313+00:00", "trade", 7.8801, 5.0]
["2026-09-29T19:03:27.410577+00:00", "trade", 7.89, 12.0]
["2026-09-29T19:03:28.056674+00:00", "trade", 7.89, 2384.0]
["2026-09-29T19:03:28.056674+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:03:28.056677+00:00", "trade", 7.89, 800.0]
["2026-09-29T19:03:28.056680+00:00", "trade", 7.89, 243.0]
["2026-09-29T19:03:28.056692+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:28.056696+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:03:28.056699+00:00", "trade", 7.89, 90.0]
["2026-09-29T19:03:28.056699+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.056701+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:28.056707+00:00", "trade", 7.89, 60.0]
["2026-09-29T19:03:28.056710+00:00", "trade", 7.89, 5.0]
["2026-09-29T19:03:28.056717+00:00", "trade", 7.89, 50.0]
["2026-09-29T19:03:28.056717+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:28.056720+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:28.056720+00:00", "trade", 7.89, 800.0]
["2026-09-29T19:03:28.056723+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.056723+00:00", "trade", 7.89, 700.0]
["2026-09-29T19:03:28.056729+00:00", "trade", 7.89, 57.0]
["2026-09-29T19:03:28.056732+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:03:28.056741+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:28.056741+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.056744+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:03:28.056849+00:00", "trade", 7.89, 1087.0]
["2026-09-29T19:03:28.056849+00:00", "trade", 7.89, 652.0]
["2026-09-29T19:03:28.056855+00:00", "trade", 7.89, 30.0]
["2026-09-29T19:03:28.056879+00:00", "trade", 7.89, 800.0]
["2026-09-29T19:03:28.056882+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:28.056882+00:00", "trade", 7.89, 1200.0]
["2026-09-29T19:03:28.056897+00:00", "trade", 7.89, 4.0]
["2026-09-29T19:03:28.056900+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:03:28.056915+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:28.056925+00:00", "trade", 7.89, 139.0]
["2026-09-29T19:03:28.056927+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.056930+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:03:28.056933+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:28.056933+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.056934+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056939+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056940+00:00", "trade", 7.89, 1200.0]
["2026-09-29T19:03:28.056940+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:03:28.056942+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:28.056944+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056944+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056949+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056949+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056949+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056949+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056963+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:28.056963+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:28.056965+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056965+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056969+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056974+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056975+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:28.056979+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056984+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056984+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056989+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056989+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056995+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056999+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.056999+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057039+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:03:28.057054+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:03:28.057109+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:03:28.057124+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057140+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057350+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057515+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057535+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057550+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057571+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057596+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057606+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.057606+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058042+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058087+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058092+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058122+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058162+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058202+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058207+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058242+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058242+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058247+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058313+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.058322+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058337+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.058337+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:28.058362+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.058803+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.059325+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.059325+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.060758+00:00", "trade", 7.89, 577.0]
["2026-09-29T19:03:28.060963+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:28.061176+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:03:28.061765+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.062084+00:00", "trade", 7.895, 900.0]
["2026-09-29T19:03:28.064086+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.064607+00:00", "trade", 7.895, 300.0]
["2026-09-29T19:03:28.064611+00:00", "trade", 7.895, 300.0]
["2026-09-29T19:03:28.064893+00:00", "trade", 7.895, 300.0]
["2026-09-29T19:03:28.065055+00:00", "trade", 7.89, 2.0]
["2026-09-29T19:03:28.065204+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.065204+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.065209+00:00", "trade", 7.895, 1100.0]
["2026-09-29T19:03:28.065244+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.065484+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.065685+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.067003+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.071421+00:00", "trade", 7.89, 98.0]
["2026-09-29T19:03:28.078509+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:28.081608+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.133265+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.156871+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.171917+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:28.628504+00:00", "trade", 7.89, 8000.0]
["2026-09-29T19:03:29.066877+00:00", "trade", 7.9, 61.0]
["2026-09-29T19:03:29.066940+00:00", "trade", 7.9, 96.0]
["2026-09-29T19:03:29.067003+00:00", "trade", 7.9, 600.0]
["2026-09-29T19:03:29.067170+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.067170+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.067467+00:00", "trade", 7.9, 61.0]
["2026-09-29T19:03:29.067651+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.067972+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.068172+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.068212+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.160096+00:00", "trade", 7.8912, 1.0]
["2026-09-29T19:03:29.173001+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.173026+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.173548+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.234697+00:00", "trade", 7.8877, 22.0]
["2026-09-29T19:03:29.525539+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.554328+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.733769+00:00", "trade", 7.895, 9111.0]
["2026-09-29T19:03:29.927800+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:29.928051+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:30.010767+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:30.373693+00:00", "trade", 7.895, 5.0]
["2026-09-29T19:03:30.525606+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:31.061761+00:00", "trade", 7.895, 9.0]
["2026-09-29T19:03:31.117279+00:00", "trade", 7.8751, 76.0]
["2026-09-29T19:03:31.397112+00:00", "trade", 7.8811, 25.0]
["2026-09-29T19:03:31.477408+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.197368+00:00", "trade", 7.894, 50.0]
["2026-09-29T19:03:32.481137+00:00", "trade", 7.895, 50.0]
["2026-09-29T19:03:32.506303+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.506870+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.507060+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.529086+00:00", "trade", 7.899, 9111.0]
["2026-09-29T19:03:32.604201+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.604657+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.604963+00:00", "trade", 7.895, 8000.0]
["2026-09-29T19:03:32.789950+00:00", "trade", 7.8981, 8000.0]
["2026-09-29T19:03:32.833937+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.853799+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.916829+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:32.916859+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.164416+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:03:33.165973+00:00", "trade", 7.895, 55.0]
["2026-09-29T19:03:33.254491+00:00", "trade", 7.895, 130.0]
["2026-09-29T19:03:33.306470+00:00", "trade", 7.895, 11.0]
["2026-09-29T19:03:33.307126+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.307387+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.307427+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.307708+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.307858+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.680216+00:00", "trade", 7.9, 5.0]
["2026-09-29T19:03:33.681110+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.681230+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:33.681271+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.094941+00:00", "trade", 7.9, 75.0]
["2026-09-29T19:03:34.094941+00:00", "trade", 7.9, 25.0]
["2026-09-29T19:03:34.094964+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.095445+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.095445+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.095445+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.095485+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.095886+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.096367+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.096402+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.097725+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.100447+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.100928+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.102010+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:03:34.102166+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.113012+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.113463+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.114811+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.116610+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.134778+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.135094+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.206880+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.207361+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.228571+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.360024+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.395864+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.523531+00:00", "trade", 7.8962, 2000.0]
["2026-09-29T19:03:34.850504+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.921317+00:00", "trade", 7.8824, 66.0]
["2026-09-29T19:03:34.923312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.923794+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.924235+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:34.925032+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:35.310378+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:35.311014+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:35.311600+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:35.311736+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:35.312322+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:35.312362+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.021663+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.067005+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.147752+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.315747+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.344587+00:00", "trade", 7.8988, 9111.0]
["2026-09-29T19:03:36.417559+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.418040+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.418481+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.665197+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.665638+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.665643+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.666119+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.686137+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.770272+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.824210+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.824651+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.970257+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:36.970698+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.071879+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.280399+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.311688+00:00", "trade", 7.895, 11.0]
["2026-09-29T19:03:37.312731+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.312731+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.484785+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.528208+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.528283+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.528679+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.528759+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.529160+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.529200+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.529642+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.615491+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.615531+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.615791+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.615826+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.615947+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.617631+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.631774+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:37.633513+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:38.026883+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:38.029444+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:38.215706+00:00", "trade", 7.8827, 1.0]
["2026-09-29T19:03:38.217466+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:38.296063+00:00", "trade", 7.9, 15.0]
["2026-09-29T19:03:38.296150+00:00", "trade", 7.9, 500.0]
["2026-09-29T19:03:38.834198+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:03:39.055316+00:00", "trade", 7.9, 1000.0]
["2026-09-29T19:03:39.055569+00:00", "trade", 7.9, 100.0]
["2026-09-29T19:03:39.055638+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:03:39.056252+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:03:39.056366+00:00", "trade", 7.9, 1.0]
["2026-09-29T19:03:39.118457+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:39.313922+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:39.888177+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:39.889886+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:40.026459+00:00", "trade", 7.9, 10.0]
["2026-09-29T19:03:40.351174+00:00", "trade", 7.9, 6.0]
["2026-09-29T19:03:40.351678+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:40.352079+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:40.352079+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:40.354600+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.218489+00:00", "trade", 7.895, 4000.0]
["2026-09-29T19:03:41.219481+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.219601+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.244490+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.317578+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:41.318671+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.318671+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.772470+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.773091+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:41.835775+00:00", "trade", 7.8829, 200.0]
["2026-09-29T19:03:42.195796+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.196593+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.196703+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.198993+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.201424+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.210661+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.210762+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.216931+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.221216+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.332320+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.335603+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.436373+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.532506+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.716554+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.818080+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.862255+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.865688+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.867497+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.867873+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.934787+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.968327+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.968362+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:42.968808+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.044853+00:00", "trade", 7.89, 150.0]
["2026-09-29T19:03:43.045861+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.084007+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.315642+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.316159+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.331136+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:43.332127+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.334848+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.569481+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.900893+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.902216+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.965371+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.965853+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.970093+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:43.970534+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:44.009787+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:44.443929+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:44.444686+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:44.904719+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:44.905200+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.017798+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.017798+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.038682+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.196573+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.197054+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.197535+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.337029+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:45.338179+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.438613+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.438733+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.438773+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.667487+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:45.815839+00:00", "trade", 7.895, 165.0]
["2026-09-29T19:03:46.874796+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:46.874836+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:46.987469+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:47.341485+00:00", "trade", 7.895, 11.0]
["2026-09-29T19:03:47.565202+00:00", "trade", 7.895, 1100.0]
["2026-09-29T19:03:47.566507+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:03:48.020895+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:48.020930+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:48.021411+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:48.038136+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:48.447959+00:00", "trade", 7.895, 300.0]
["2026-09-29T19:03:49.109627+00:00", "trade", 7.883, 1.0]
["2026-09-29T19:03:49.110725+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:49.356706+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:49.834560+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:49.835001+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:51.359352+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:03:51.449904+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:51.453046+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:51.463211+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:51.463211+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:52.129205+00:00", "trade", 7.883, 6.0]
["2026-09-29T19:03:52.212657+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:52.486433+00:00", "trade", 7.895, 132.0]
["2026-09-29T19:03:52.494453+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:03:52.527899+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:52.528477+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:52.757904+00:00", "trade", 7.8901, 8000.0]
["2026-09-29T19:03:53.342445+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:03:53.342694+00:00", "trade", 7.8918, 22.0]
["2026-09-29T19:03:53.343098+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:53.570494+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:53.884029+00:00", "trade", 7.8901, 9111.0]
["2026-09-29T19:03:54.187200+00:00", "trade", 7.895, 8000.0]
["2026-09-29T19:03:54.569202+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:54.569378+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:54.569819+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:54.592984+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:54.593505+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:55.180157+00:00", "trade", 7.895, 8000.0]
["2026-09-29T19:03:55.882047+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:55.882528+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:55.886167+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:56.130028+00:00", "trade", 7.8837, 5.0]
["2026-09-29T19:03:57.759065+00:00", "trade", 7.895, 300.0]
["2026-09-29T19:03:58.129894+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.140071+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:03:58.213981+00:00", "trade", 7.89, 4.0]
["2026-09-29T19:03:58.213983+00:00", "trade", 7.89, 2.0]
["2026-09-29T19:03:58.214010+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:58.214255+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214260+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214260+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214265+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214295+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214561+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214561+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214621+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214621+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214676+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214681+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214681+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214781+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214866+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214866+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214921+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.214926+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215002+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215007+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215037+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215042+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215468+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215508+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.215508+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.217989+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.218445+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.316789+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.317059+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.334040+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.544490+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.892314+00:00", "trade", 7.895, 56.0]
["2026-09-29T19:03:58.892407+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.893304+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.893384+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.950269+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.950565+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:58.952204+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.031507+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.031948+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.151106+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.151588+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.158669+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.158709+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.597806+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:03:59.598896+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.876385+00:00", "trade", 7.8901, 8000.0]
["2026-09-29T19:03:59.876936+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.876942+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:59.876942+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:59.876944+00:00", "trade", 7.89, 33.0]
["2026-09-29T19:03:59.876947+00:00", "trade", 7.89, 567.0]
["2026-09-29T19:03:59.877032+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:03:59.877035+00:00", "trade", 7.89, 1900.0]
["2026-09-29T19:03:59.877035+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877041+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877041+00:00", "trade", 7.89, 80.0]
["2026-09-29T19:03:59.877117+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:03:59.877251+00:00", "trade", 7.89, 25.0]
["2026-09-29T19:03:59.877254+00:00", "trade", 7.89, 175.0]
["2026-09-29T19:03:59.877267+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877267+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877277+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877282+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877314+00:00", "trade", 7.89, 497.0]
["2026-09-29T19:03:59.877314+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:59.877321+00:00", "trade", 7.89, 3.0]
["2026-09-29T19:03:59.877321+00:00", "trade", 7.89, 29.0]
["2026-09-29T19:03:59.877325+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:03:59.877325+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877329+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:03:59.877329+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877333+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877333+00:00", "trade", 7.89, 70.0]
["2026-09-29T19:03:59.877338+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:59.877348+00:00", "trade", 7.89, 199.0]
["2026-09-29T19:03:59.877351+00:00", "trade", 7.89, 24.0]
["2026-09-29T19:03:59.877351+00:00", "trade", 7.89, 730.0]
["2026-09-29T19:03:59.877432+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877583+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.877600+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.877678+00:00", "trade", 7.89, 57.0]
["2026-09-29T19:03:59.877681+00:00", "trade", 7.89, 44.0]
["2026-09-29T19:03:59.877949+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:03:59.877949+00:00", "trade", 7.89, 700.0]
["2026-09-29T19:03:59.877949+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878003+00:00", "trade", 7.89, 600.0]
["2026-09-29T19:03:59.878004+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878039+00:00", "trade", 7.89, 700.0]
["2026-09-29T19:03:59.878039+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878042+00:00", "trade", 7.89, 600.0]
["2026-09-29T19:03:59.878045+00:00", "trade", 7.89, 5.0]
["2026-09-29T19:03:59.878048+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.878048+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.878059+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878126+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:03:59.878129+00:00", "trade", 7.89, 300.0]
["2026-09-29T19:03:59.878170+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878210+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:59.878220+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878222+00:00", "trade", 7.89, 99.0]
["2026-09-29T19:03:59.878226+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:03:59.878226+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:03:59.878275+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878325+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878626+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878630+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.878665+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.879382+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.879703+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.887186+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.887667+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.895230+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.895671+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.896704+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:03:59.897631+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.898031+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.898468+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:03:59.909995+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.008419+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.010800+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.145080+00:00", "trade", 7.89, 575.0]
["2026-09-29T19:04:00.145125+00:00", "trade", 7.89, 575.0]
["2026-09-29T19:04:00.165357+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.644137+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:00.644383+00:00", "trade", 7.8902, 100.0]
["2026-09-29T19:04:00.644395+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.644395+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.644792+00:00", "trade", 7.89, 111.0]
["2026-09-29T19:04:00.644967+00:00", "trade", 7.8902, 111.0]
["2026-09-29T19:04:00.728622+00:00", "trade", 7.8901, 4000.0]
["2026-09-29T19:04:00.862946+00:00", "trade", 7.8901, 2000.0]
["2026-09-29T19:04:00.899934+00:00", "trade", 7.895, 5.0]
["2026-09-29T19:04:00.901075+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:00.925621+00:00", "trade", 7.8841, 1.0]
["2026-09-29T19:04:00.926952+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.066175+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:01.585427+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.586138+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.586219+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.586419+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.586620+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.586718+00:00", "trade", 7.895, 1100.0]
["2026-09-29T19:04:01.586778+00:00", "trade", 7.895, 1010.0]
["2026-09-29T19:04:01.587126+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.587336+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.587522+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.587767+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.587767+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.588339+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.588980+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.611533+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:01.612426+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.645919+00:00", "trade", 7.8932, 9111.0]
["2026-09-29T19:04:01.656213+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:01.656481+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.656980+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:04:01.656980+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:04:01.656983+00:00", "trade", 7.89, 1100.0]
["2026-09-29T19:04:01.656983+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:01.657019+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:01.657019+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:04:01.657022+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:04:01.657022+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:04:01.657042+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.657058+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:04:01.657058+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:04:01.657478+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.657523+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.659280+00:00", "trade", 7.89, 6169.0]
["2026-09-29T19:04:01.659337+00:00", "trade", 7.89, 280.0]
["2026-09-29T19:04:01.659398+00:00", "trade", 7.89, 22.0]
["2026-09-29T19:04:01.659458+00:00", "trade", 7.89, 146.0]
["2026-09-29T19:04:01.660405+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.661749+00:00", "trade", 7.895, 1883.0]
["2026-09-29T19:04:01.662796+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.663242+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.669727+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.670208+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.911647+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:01.922292+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.105754+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:02.106121+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:02.167370+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.300892+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.416532+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.416612+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.416873+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.419409+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.419609+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.423002+00:00", "trade", 7.895, 127.0]
["2026-09-29T19:04:02.427643+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.497875+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.519627+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.520324+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.520905+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.520920+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.521120+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.521241+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.521617+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.521747+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.530247+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.547333+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:02.685296+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.033353+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.072471+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.072477+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:03.084334+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.085066+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.106632+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.344818+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:03.940629+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:04.241406+00:00", "trade", 7.8901, 3000.0]
["2026-09-29T19:04:04.296536+00:00", "trade", 7.895, 12.0]
["2026-09-29T19:04:04.299173+00:00", "trade", 7.895, 22.0]
["2026-09-29T19:04:04.715415+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:04.901312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:04.901939+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:04.902084+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:04.938871+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:05.166422+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:05.440454+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:05.595557+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:05.596164+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:05.855224+00:00", "trade", 7.895, 9111.0]
["2026-09-29T19:04:05.936312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.527627+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.528103+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.599488+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.753379+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.793258+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.793830+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.826427+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.826528+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.826603+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:06.826964+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:07.067240+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:07.931143+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:07.931564+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:08.327078+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:08.327570+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:08.328051+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:08.328091+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:08.328492+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:08.888449+00:00", "trade", 7.8865, 100.0]
["2026-09-29T19:04:09.137194+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:09.195312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:09.207301+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:10.635680+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:10.774044+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.078037+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.078182+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.099312+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.101773+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.121304+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.632915+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.637927+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:11.907377+00:00", "trade", 7.895, 3.0]
["2026-09-29T19:04:11.948034+00:00", "trade", 7.895, 126.0]
["2026-09-29T19:04:11.984360+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.375154+00:00", "trade", 7.895, 200.0]
["2026-09-29T19:04:12.404499+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.523657+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.597107+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.601101+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.628251+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.660898+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:12.688945+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:13.722356+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:13.722411+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:13.722411+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.158131+00:00", "trade", 7.8849, 1.0]
["2026-09-29T19:04:14.298270+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.298510+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.759180+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.815188+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.953166+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.953467+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.953487+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.953517+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.953517+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:14.954720+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:15.099707+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:04:15.466531+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:15.530899+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:15.531711+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:15.566203+00:00", "trade", 7.895, 5000.0]
["2026-09-29T19:04:15.741500+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:15.844960+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:16.007908+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:16.008344+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:16.116661+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:17.452691+00:00", "trade", 7.8921, 22.0]
["2026-09-29T19:04:18.013575+00:00", "trade", 7.8852, 100.0]
["2026-09-29T19:04:18.280469+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:18.280469+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:18.374457+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:18.374477+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:18.387198+00:00", "trade", 7.89, 16.0]
["2026-09-29T19:04:19.283009+00:00", "trade", 7.8852, 200.0]
["2026-09-29T19:04:19.490364+00:00", "trade", 7.8788, 71.0]
["2026-09-29T19:04:19.511038+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:19.529418+00:00", "trade", 7.895, 447.0]
["2026-09-29T19:04:19.615120+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:20.406977+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:20.508088+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:20.530891+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:20.531270+00:00", "trade", 7.895, 231.0]
["2026-09-29T19:04:21.101076+00:00", "trade", 7.895, 15.0]
["2026-09-29T19:04:21.192466+00:00", "trade", 7.8852, 5.0]
["2026-09-29T19:04:21.329876+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:21.549941+00:00", "trade", 7.8866, 200.0]
["2026-09-29T19:04:21.597166+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:21.597562+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:21.699279+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:21.745970+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:22.385379+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:22.385820+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.510071+00:00", "trade", 7.8986, 2.0]
["2026-09-29T19:04:23.510438+00:00", "trade", 7.8986, 1.0]
["2026-09-29T19:04:23.755544+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:23.755666+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756147+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756187+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756187+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756207+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756207+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756212+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.756387+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.759304+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:23.761184+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.009134+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:24.009200+00:00", "trade", 7.89, 42.0]
["2026-09-29T19:04:24.009389+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.009389+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.009778+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:24.011073+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.011083+00:00", "trade", 7.89, 199.0]
["2026-09-29T19:04:24.014165+00:00", "trade", 7.89, 4099.0]
["2026-09-29T19:04:24.014701+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.150995+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.151030+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.151030+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.155270+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:24.445958+00:00", "trade", 7.8852, 1.0]
["2026-09-29T19:04:24.905787+00:00", "trade", 7.8852, 6.0]
["2026-09-29T19:04:25.058905+00:00", "trade", 7.8902, 2.0]
["2026-09-29T19:04:25.787840+00:00", "trade", 7.8978, 2.0]
["2026-09-29T19:04:25.788204+00:00", "trade", 7.8978, 1.0]
["2026-09-29T19:04:25.902042+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.789196+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.789259+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.789347+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.789772+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.789780+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.789812+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.789852+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.790253+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.790847+00:00", "trade", 7.895, 125.0]
["2026-09-29T19:04:26.792212+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.792653+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.792653+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:26.798813+00:00", "trade", 7.895, 5.0]
["2026-09-29T19:04:26.843653+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.843872+00:00", "trade", 7.895, 100.0]
["2026-09-29T19:04:26.904409+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.021808+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.122522+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.151566+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.894357+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.894808+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.894848+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.895249+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.895600+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.899288+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:27.899689+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.055024+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.283978+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.284018+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.284339+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.287255+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:28.457254+00:00", "trade", 7.8853, 400.0]
["2026-09-29T19:04:28.954636+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:29.053827+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:29.302147+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:29.302187+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:29.531703+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:29.663852+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:30.010832+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:30.347393+00:00", "trade", 7.895, 1.0]
["2026-09-29T19:04:30.572201+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:31.442715+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:34.818094+00:00", "trade", 7.895, 110.0]
["2026-09-29T19:04:36.745278+00:00", "trade", 7.8901, 23.0]
["2026-09-29T19:04:37.027553+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:37.028500+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.307217+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.307242+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.307763+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.328740+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:37.329014+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.329320+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.329320+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:37.329400+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:38.031982+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:38.033027+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:38.154232+00:00", "trade", 7.8858, 1.0]
["2026-09-29T19:04:39.040279+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:39.566757+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.566872+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.566967+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.567624+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.567925+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.621286+00:00", "trade", 7.8858, 429.0]
["2026-09-29T19:04:39.630092+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.630624+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.655267+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:39.772143+00:00", "trade", 7.8998, 2.0]
["2026-09-29T19:04:40.042416+00:00", "trade", 7.895, 5.0]
["2026-09-29T19:04:40.167640+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:40.168036+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:40.271617+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.033798+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.033964+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.044608+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:41.551703+00:00", "trade", 7.8922, 22.0]
["2026-09-29T19:04:41.655200+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.655340+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.655441+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.675929+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:41.721426+00:00", "trade", 7.8858, 1029.0]
["2026-09-29T19:04:42.047723+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:42.048730+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:43.053304+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:43.094110+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:43.223863+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:43.223926+00:00", "trade", 7.89, 126.0]
["2026-09-29T19:04:43.224449+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:43.254587+00:00", "trade", 7.89, 80.0]
["2026-09-29T19:04:43.304043+00:00", "trade", 7.8859, 300.0]
["2026-09-29T19:04:43.578556+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:43.578616+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.054996+00:00", "trade", 7.895, 4.0]
["2026-09-29T19:04:44.055555+00:00", "quote", 7.89, 7.9]
["2026-09-29T19:04:44.340787+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340790+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340793+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:04:44.340796+00:00", "trade", 7.89, 10.0]
["2026-09-29T19:04:44.340799+00:00", "trade", 7.89, 10.0]
["2026-09-29T19:04:44.340799+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:44.340802+00:00", "trade", 7.89, 400.0]
["2026-09-29T19:04:44.340820+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340823+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:44.340826+00:00", "trade", 7.89, 1000.0]
["2026-09-29T19:04:44.340826+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:44.340833+00:00", "trade", 7.89, 127.0]
["2026-09-29T19:04:44.340833+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:04:44.340838+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340838+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340838+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.340843+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.340844+00:00", "trade", 7.89, 38.0]
["2026-09-29T19:04:44.340844+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:04:44.340844+00:00", "trade", 7.89, 17.0]
["2026-09-29T19:04:44.340859+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:04:44.340862+00:00", "trade", 7.89, 1165.0]
["2026-09-29T19:04:44.340877+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:04:44.340877+00:00", "trade", 7.89, 730.0]
["2026-09-29T19:04:44.340895+00:00", "trade", 7.89, 1300.0]
["2026-09-29T19:04:44.340898+00:00", "trade", 7.89, 20.0]
["2026-09-29T19:04:44.340922+00:00", "trade", 7.89, 151.0]
["2026-09-29T19:04:44.340953+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.340973+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:04:44.340982+00:00", "trade", 7.89, 47.0]
["2026-09-29T19:04:44.340988+00:00", "trade", 7.89, 152.0]
["2026-09-29T19:04:44.341001+00:00", "trade", 7.89, 50.0]
["2026-09-29T19:04:44.341001+00:00", "trade", 7.89, 1.0]
["2026-09-29T19:04:44.341003+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341007+00:00", "trade", 7.89, 3100.0]
["2026-09-29T19:04:44.341007+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.341040+00:00", "trade", 7.89, 15.0]
["2026-09-29T19:04:44.341048+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.341120+00:00", "trade", 7.89, 120.0]
["2026-09-29T19:04:44.341123+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341123+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341133+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341249+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341249+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341254+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341259+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341259+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341264+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341264+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341349+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341352+00:00", "trade", 7.89, 396.0]
["2026-09-29T19:04:44.341364+00:00", "trade", 7.89, 100.0]
["2026-09-29T19:04:44.341364+00:00", "trade", 7.89, 500.0]
["2026-09-29T19:04:44.341424+00:00", "quote", 7.89, 7.89]
["2026-09-29T19:04:44.341439+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341650+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341690+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341875+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341960+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341985+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.341990+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342111+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342186+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342356+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342447+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342572+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.342576+00:00", "trade", 7.885, 1181.0]
["2026-09-29T19:04:44.342913+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.345554+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.347775+00:00", "trade", 7.89, 1800.0]
["2026-09-29T19:04:44.360865+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.442349+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.442950+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.543679+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:04:44.543778+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:04:44.543781+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:04:44.544040+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:04:44.544344+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:04:44.544352+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:04:44.544352+00:00", "trade", 7.88, 13.0]
["2026-09-29T19:04:44.544358+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:04:44.544364+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:04:44.544364+00:00", "trade", 7.88, 34.0]
["2026-09-29T19:04:44.544382+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544422+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544515+00:00", "trade", 7.88, 106.0]
["2026-09-29T19:04:44.544542+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544582+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544742+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544742+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544747+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544747+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544771+00:00", "trade", 7.88, 358.0]
["2026-09-29T19:04:44.544774+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:04:44.544774+00:00", "trade", 7.88, 1000.0]
["2026-09-29T19:04:44.544779+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:04:44.544779+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:04:44.544779+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:04:44.544782+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544803+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:04:44.544823+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544843+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:04:44.544858+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:04:44.544943+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544943+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.544983+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545329+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545344+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545379+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545390+00:00", "trade", 7.88, 30.0]
["2026-09-29T19:04:44.545464+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.545477+00:00", "trade", 7.88, 46.0]
["2026-09-29T19:04:44.549464+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.555031+00:00", "trade", 7.88, 2543.0]
["2026-09-29T19:04:44.832516+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:44.973490+00:00", "trade", 7.8899, 150.0]
["2026-09-29T19:04:45.059080+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:04:45.059451+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.060067+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.085397+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.145094+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.145355+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.171943+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.224483+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293011+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293021+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293026+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293063+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:04:45.293066+00:00", "trade", 7.88, 32.0]
["2026-09-29T19:04:45.293667+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293707+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293823+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293828+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.293943+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.294424+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.300909+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.301345+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.326275+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.326515+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.545265+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:45.545385+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.067388+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:46.068319+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.068358+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.068438+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.068834+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.305236+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:46.344485+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:47.072157+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:47.519828+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:47.519868+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:47.861139+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.083575+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:48.084510+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.244425+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.351219+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.352021+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.405117+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.412932+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:04:48.413397+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.413717+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.506548+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.624513+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.624548+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:48.846349+00:00", "trade", 7.8859, 5.0]
["2026-09-29T19:04:49.086837+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:49.087779+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:49.709817+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.092466+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:04:50.300261+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.304070+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.304315+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.312059+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.312535+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:50.312961+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:51.015076+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:04:51.083206+00:00", "trade", 7.8867, 27.0]
["2026-09-29T19:04:51.094898+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:52.063903+00:00", "trade", 7.8859, 1.0]
["2026-09-29T19:04:52.098067+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:53.100872+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:54.108844+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:54.151984+00:00", "trade", 7.8859, 6.0]
["2026-09-29T19:04:54.260368+00:00", "trade", 7.8873, 8900.0]
["2026-09-29T19:04:55.117516+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:04:55.120301+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.121058+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.176062+00:00", "trade", 7.8823, 8.0]
["2026-09-29T19:04:55.423897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.424739+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.518474+00:00", "trade", 7.8863, 200.0]
["2026-09-29T19:04:55.851233+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.851734+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:55.921254+00:00", "trade", 7.885, 9.0]
["2026-09-29T19:04:56.012631+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:56.125683+00:00", "trade", 7.885, 3.0]
["2026-09-29T19:04:56.129028+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.128708+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:04:57.258142+00:00", "trade", 7.885, 60.0]
["2026-09-29T19:04:57.405186+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.405762+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.447577+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.448058+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.552170+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.648795+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:57.948333+00:00", "trade", 7.8823, 15.0]
["2026-09-29T19:04:58.130870+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:58.337060+00:00", "trade", 7.8804, 100.0]
["2026-09-29T19:04:58.705546+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:58.705546+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:58.705667+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:58.818327+00:00", "trade", 7.8862, 1.0]
["2026-09-29T19:04:58.819703+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:59.135302+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:04:59.138164+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:04:59.138205+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.010853+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.077216+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.077221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.077276+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.129566+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.145526+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:00.231077+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.231518+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.266130+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:00.337795+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.149233+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:01.150221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.150221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.150246+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.150697+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.150778+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.766701+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.767127+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.815719+00:00", "trade", 7.8866, 1200.0]
["2026-09-29T19:05:01.884897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:01.918026+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.022700+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.023191+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.023306+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.024464+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.024950+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.153560+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:02.926947+00:00", "trade", 7.8866, 1.0]
["2026-09-29T19:05:02.966032+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:02.983814+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:03.068756+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:03.068756+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:03.157351+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:04.162463+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:05.005559+00:00", "trade", 7.885, 1126.0]
["2026-09-29T19:05:05.136995+00:00", "trade", 7.8867, 100.0]
["2026-09-29T19:05:05.165668+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:05.261076+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.261357+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.261502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.261502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.261788+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.353225+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:05.608690+00:00", "trade", 7.8919, 22.0]
["2026-09-29T19:05:05.996714+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.048011+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.160769+00:00", "trade", 7.885, 1523.0]
["2026-09-29T19:05:06.168007+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:06.216738+00:00", "trade", 7.8867, 132.0]
["2026-09-29T19:05:06.373971+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.373991+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.374823+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.374838+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.374863+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.375149+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.905910+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.939391+00:00", "trade", 7.88, 460.0]
["2026-09-29T19:05:06.939395+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:05:06.939398+00:00", "trade", 7.88, 18.0]
["2026-09-29T19:05:06.939398+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:05:06.939401+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:05:06.939401+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:05:06.939482+00:00", "trade", 7.88, 163.0]
["2026-09-29T19:05:06.939485+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:06.939488+00:00", "trade", 7.88, 700.0]
["2026-09-29T19:05:06.939512+00:00", "trade", 7.88, 294.0]
["2026-09-29T19:05:06.939512+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:06.939515+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:05:06.939515+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.939783+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.939783+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:05:06.939786+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:05:06.939796+00:00", "trade", 7.88, 199.0]
["2026-09-29T19:05:06.939796+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:05:06.939801+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:05:06.939801+00:00", "trade", 7.88, 106.0]
["2026-09-29T19:05:06.939804+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:05:06.939804+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:05:06.939807+00:00", "trade", 7.88, 93.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 320.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 80.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.939816+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:05:06.939822+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:05:06.939822+00:00", "trade", 7.88, 800.0]
["2026-09-29T19:05:06.939822+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:05:06.939825+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:05:06.939942+00:00", "trade", 7.88, 631.0]
["2026-09-29T19:05:06.939957+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.939963+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:05:06.939963+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.939967+00:00", "trade", 7.88, 392.0]
["2026-09-29T19:05:06.940065+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.940262+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940352+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940354+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.940357+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940393+00:00", "trade", 7.88, 8.0]
["2026-09-29T19:05:06.940422+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940432+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940462+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940462+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940638+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940667+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.940698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.940703+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:05:06.940781+00:00", "trade", 7.88, 1350.0]
["2026-09-29T19:05:06.940979+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.941599+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.941600+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.941620+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:06.941906+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:05:06.941908+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.941911+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941931+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941956+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941961+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941961+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941961+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941966+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941966+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941966+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941966+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941971+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941976+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941976+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.941991+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942001+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942001+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942041+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:05:06.942046+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942056+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:05:06.942106+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942121+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942151+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942281+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942332+00:00", "trade", 7.88, 17.0]
["2026-09-29T19:05:06.942417+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942522+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942582+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942622+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942662+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.942823+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.943075+00:00", "trade", 7.875, 1181.0]
["2026-09-29T19:05:06.943142+00:00", "trade", 7.875, 1181.0]
["2026-09-29T19:05:06.943143+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.943247+00:00", "trade", 7.875, 1100.0]
["2026-09-29T19:05:06.943355+00:00", "trade", 7.875, 1100.0]
["2026-09-29T19:05:06.943388+00:00", "trade", 7.875, 1100.0]
["2026-09-29T19:05:06.943419+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.945143+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.950421+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.960261+00:00", "trade", 7.875, 1100.0]
["2026-09-29T19:05:06.967592+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.967641+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:06.968188+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.968203+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:06.968654+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.968669+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.968669+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.968674+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.968709+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.969115+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.969190+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:06.985594+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:07.017124+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:07.055415+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:07.523929+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:07.810532+00:00", "trade", 7.8807, 100.0]
["2026-09-29T19:05:07.825631+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:07.926054+00:00", "trade", 7.88, 700.0]
["2026-09-29T19:05:08.019692+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:08.020173+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:08.307923+00:00", "trade", 7.8797, 8000.0]
["2026-09-29T19:05:08.635897+00:00", "trade", 7.8894, 2.0]
["2026-09-29T19:05:08.869508+00:00", "trade", 7.875, 25.0]
["2026-09-29T19:05:08.869586+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:05:08.873363+00:00", "trade", 7.875, 11.0]
["2026-09-29T19:05:09.101598+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.101678+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.101723+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.157461+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.157541+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.451574+00:00", "trade", 7.88, 116.0]
["2026-09-29T19:05:09.452517+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.921948+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:09.977407+00:00", "trade", 7.8862, 8.0]
["2026-09-29T19:05:09.984572+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:10.315557+00:00", "trade", 7.8799, 8000.0]
["2026-09-29T19:05:10.316160+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:05:10.618569+00:00", "trade", 7.879, 1200.0]
["2026-09-29T19:05:10.619129+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:10.619162+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:05:10.619168+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619172+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:05:10.619172+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619177+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:10.619177+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619177+00:00", "trade", 7.88, 392.0]
["2026-09-29T19:05:10.619181+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619181+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:05:10.619186+00:00", "trade", 7.88, 247.0]
["2026-09-29T19:05:10.619189+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:10.619211+00:00", "trade", 7.88, 17.0]
["2026-09-29T19:05:10.619217+00:00", "trade", 7.88, 52.0]
["2026-09-29T19:05:10.619217+00:00", "trade", 7.88, 78.0]
["2026-09-29T19:05:10.619219+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:05:10.619219+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619279+00:00", "trade", 7.88, 19.0]
["2026-09-29T19:05:10.619279+00:00", "trade", 7.88, 700.0]
["2026-09-29T19:05:10.619282+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.619406+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:05:10.619556+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619711+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619761+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619776+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619791+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619806+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619811+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619837+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619872+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619887+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619937+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619937+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619957+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.619977+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620002+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620002+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620097+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620137+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620177+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620218+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620218+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620298+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620298+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620333+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620333+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620373+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620418+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620418+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620538+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620596+00:00", "trade", 7.89, 7911.0]
["2026-09-29T19:05:10.620704+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:05:10.620779+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620779+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.620974+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621140+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621140+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621180+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621576+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621621+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.621977+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.622418+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.623856+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.624337+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.645342+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.647387+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.652105+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:05:10.653426+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.656829+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.679954+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:10.719889+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.055517+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.120381+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.413593+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.435159+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.435640+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.540804+00:00", "trade", 7.8861, 100.0]
["2026-09-29T19:05:11.542118+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.549476+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:11.838212+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.276955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.276955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.277275+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.277757+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.278589+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.318182+00:00", "trade", 7.885, 15.0]
["2026-09-29T19:05:12.318769+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.319090+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.319526+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.319606+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.607280+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:12.870116+00:00", "trade", 7.885, 1374.0]
["2026-09-29T19:05:14.133419+00:00", "trade", 7.8861, 1.0]
["2026-09-29T19:05:14.904286+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:05:14.905291+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.905321+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.905351+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.905366+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.912012+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.924056+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.924817+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:14.925895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.002081+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.025825+00:00", "trade", 7.8877, 21.0]
["2026-09-29T19:05:15.218094+00:00", "trade", 7.885, 36.0]
["2026-09-29T19:05:15.299538+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.300004+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.337011+00:00", "trade", 7.8861, 5.0]
["2026-09-29T19:05:15.404613+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.405079+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.420876+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.420896+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.716193+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.807106+00:00", "trade", 7.89, 137.0]
["2026-09-29T19:05:15.860501+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.860982+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:15.861438+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.055635+00:00", "trade", 7.89, 1156.0]
["2026-09-29T19:05:16.056462+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.127080+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.127526+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.218956+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:16.219915+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.298302+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.298447+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.298768+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.449190+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.449671+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:16.555984+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.019496+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.021250+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.205814+00:00", "trade", 7.8861, 100.0]
["2026-09-29T19:05:17.221346+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:17.273102+00:00", "trade", 7.8877, 50.0]
["2026-09-29T19:05:17.431329+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.522902+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.586633+00:00", "trade", 7.885, 9111.0]
["2026-09-29T19:05:17.757535+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:17.829572+00:00", "trade", 7.8801, 1270.0]
["2026-09-29T19:05:18.035305+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:18.224106+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:19.122516+00:00", "trade", 7.8861, 1188.0]
["2026-09-29T19:05:19.130823+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.131264+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.135464+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.135865+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.227155+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:19.342657+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.443446+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.605095+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:19.605577+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:20.229612+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:20.314331+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:20.338178+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:20.541245+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:20.833862+00:00", "trade", 7.8839, 15.0]
["2026-09-29T19:05:21.142875+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.243453+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:21.244391+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.520282+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.520282+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.520718+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.521199+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.762959+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:21.980267+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:05:22.014081+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.014522+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.247263+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:22.406248+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.406704+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.407170+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.418853+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.457802+00:00", "trade", 7.8801, 138.0]
["2026-09-29T19:05:22.530087+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:22.596390+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:23.005797+00:00", "trade", 7.8861, 6.0]
["2026-09-29T19:05:23.250988+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:23.330055+00:00", "trade", 7.8829, 4.0]
["2026-09-29T19:05:23.412911+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:05:23.467916+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:23.468112+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:23.486360+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:23.487237+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:23.620764+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:24.164607+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:24.167423+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:24.170907+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:24.255541+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:25.142055+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.257221+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:25.258176+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.514179+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.514655+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.602965+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.603005+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.603446+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.615249+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.615685+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.650608+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.853562+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:05:25.854448+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.854528+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.854969+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.855485+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:25.855926+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.091686+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.091726+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.262161+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:26.285347+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.390732+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.391173+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.405507+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.419679+00:00", "trade", 7.8886, 1.0]
["2026-09-29T19:05:26.424349+00:00", "trade", 7.886, 1.0]
["2026-09-29T19:05:26.449074+00:00", "trade", 7.8814, 1.0]
["2026-09-29T19:05:26.506292+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.770745+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:26.771106+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.019406+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.019907+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.069761+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.250346+00:00", "trade", 7.88, 2900.0]
["2026-09-29T19:05:27.251142+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.251142+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.251423+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.266482+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:27.497382+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.648576+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:27.648672+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:28.267288+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:28.686027+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:28.686027+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:28.686057+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:29.216382+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:29.234699+00:00", "trade", 7.8895, 22.0]
["2026-09-29T19:05:29.273759+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:29.399162+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:29.497235+00:00", "trade", 7.886, 200.0]
["2026-09-29T19:05:29.571296+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:29.571817+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.010881+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.020879+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.022082+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.277869+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:30.278847+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.417853+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.418008+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:30.482010+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.144966+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.176857+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.284827+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:31.575905+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.576667+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.576812+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.577258+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.577349+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:31.604483+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:32.285067+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:32.817271+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:32.817711+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:32.818513+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.056108+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.056108+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.216524+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.216960+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.295439+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:33.708719+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.761579+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:33.862279+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.043148+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.261623+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.299278+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:34.311075+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.322522+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.832645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.833086+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.833938+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:34.834404+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:35.305304+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:35.448002+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:35.448448+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:35.527601+00:00", "trade", 7.885, 30.0]
["2026-09-29T19:05:35.528955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:36.314942+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:36.315970+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:37.316754+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:38.325748+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:38.451435+00:00", "trade", 7.8871, 1.0]
["2026-09-29T19:05:38.800765+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:38.800815+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:38.801247+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:38.819530+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:38.820021+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:39.329353+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:40.334092+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:40.467998+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:40.804515+00:00", "trade", 7.8801, 6.0]
["2026-09-29T19:05:41.337827+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:41.523461+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:42.102911+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:05:42.334328+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:42.338858+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:42.344848+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.169396+00:00", "trade", 7.8888, 1.0]
["2026-09-29T19:05:43.340253+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:43.404762+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.410696+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.505867+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.633425+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.669957+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.670358+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.773378+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.802763+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:43.891457+00:00", "trade", 7.8878, 3.0]
["2026-09-29T19:05:43.903432+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.270945+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.345280+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:44.346174+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.346540+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.346645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.616371+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:44.629432+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:45.350431+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:45.351469+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:46.023190+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:46.023245+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:46.050645+00:00", "trade", 7.8825, 300.0]
["2026-09-29T19:05:46.352036+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:47.352376+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:47.907979+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:48.046343+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:48.360540+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:48.651897+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:49.044786+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:49.134855+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:49.214690+00:00", "trade", 7.88, 582.0]
["2026-09-29T19:05:49.214735+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:05:49.215562+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:49.216003+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:49.364485+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:50.367242+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:51.317413+00:00", "trade", 7.8878, 6.0]
["2026-09-29T19:05:51.369891+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:51.370904+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:51.371340+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:51.373619+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:05:51.373713+00:00", "trade", 7.885, 38.0]
["2026-09-29T19:05:51.630998+00:00", "trade", 7.8814, 10.0]
["2026-09-29T19:05:52.371246+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:52.372269+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:52.536584+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:52.696655+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:52.912924+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.075014+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.101367+00:00", "trade", 7.8878, 200.0]
["2026-09-29T19:05:53.342702+00:00", "trade", 7.8876, 22.0]
["2026-09-29T19:05:53.344675+00:00", "trade", 7.885, 26.0]
["2026-09-29T19:05:53.345221+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.376809+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:53.378395+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.645184+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.645199+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.645745+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.646602+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:53.810443+00:00", "trade", 7.885, 172.0]
["2026-09-29T19:05:53.811379+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:54.276478+00:00", "trade", 7.8882, 1.0]
["2026-09-29T19:05:54.335986+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:54.379837+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:54.380797+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:55.386305+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:56.391943+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:05:56.880974+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:57.395972+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:05:57.396703+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:05:57.397341+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:05:58.650830+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.010913+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.056894+00:00", "trade", 7.882, 45.0]
["2026-09-29T19:06:00.203094+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.203250+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.313727+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.416401+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.416867+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.417318+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.548565+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.786165+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:00.825184+00:00", "trade", 7.8864, 240.0]
["2026-09-29T19:06:00.866531+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:01.059961+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:01.059971+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:01.060051+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:01.060101+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:01.088283+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.036847+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:02.037890+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.037930+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.417793+00:00", "trade", 7.885, 19.0]
["2026-09-29T19:06:02.490160+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.704970+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.705271+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.706028+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.706308+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:02.722889+00:00", "trade", 7.89, 200.0]
["2026-09-29T19:06:02.733834+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:03.019087+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:03.418583+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:03.601060+00:00", "trade", 7.885, 1960.0]
["2026-09-29T19:06:03.601676+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:03.663723+00:00", "trade", 7.885, 1980.0]
["2026-09-29T19:06:03.762333+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:03.800960+00:00", "trade", 7.89, 10.0]
["2026-09-29T19:06:03.802664+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:04.408218+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:04.423364+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:04.425018+00:00", "trade", 7.885, 25.0]
["2026-09-29T19:06:04.872171+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:04.872727+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:04.968645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:05.428142+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:05.485626+00:00", "trade", 7.885, 85.0]
["2026-09-29T19:06:06.015380+00:00", "trade", 7.8883, 1.0]
["2026-09-29T19:06:06.380380+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.380861+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.380881+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.381337+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.444714+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:06.445680+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.598213+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:06.620656+00:00", "trade", 7.889, 200.0]
["2026-09-29T19:06:07.403341+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:07.403552+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:07.421479+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:07.436889+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:07.787479+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.440235+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:08.570971+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.574252+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:06:08.574815+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.574895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.574895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.574930+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.575121+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.575371+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.634672+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:08.634672+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:09.443876+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:09.444853+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:09.444898+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:09.445454+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:09.684853+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:10.448943+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:10.622957+00:00", "trade", 7.8883, 100.0]
["2026-09-29T19:06:11.339131+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:06:11.339711+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.339716+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.339831+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.340232+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.418619+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.418699+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:11.453583+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:12.456478+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:12.569078+00:00", "trade", 7.885, 125.0]
["2026-09-29T19:06:12.883430+00:00", "trade", 7.885, 47.0]
["2026-09-29T19:06:13.459975+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:13.460967+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:13.860692+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:13.898928+00:00", "trade", 7.8802, 4.0]
["2026-09-29T19:06:14.465956+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:14.466888+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:14.471690+00:00", "trade", 7.8811, 15.0]
["2026-09-29T19:06:14.582087+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:14.635826+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:14.635889+00:00", "trade", 7.88, 1250.0]
["2026-09-29T19:06:14.637032+00:00", "trade", 7.88, 212.0]
["2026-09-29T19:06:14.637035+00:00", "trade", 7.88, 175.0]
["2026-09-29T19:06:14.637110+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:14.637110+00:00", "trade", 7.88, 346.0]
["2026-09-29T19:06:14.637116+00:00", "trade", 7.88, 69.0]
["2026-09-29T19:06:14.643107+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:14.643608+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.198927+00:00", "trade", 7.89, 6.0]
["2026-09-29T19:06:15.200005+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.467771+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:15.468734+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.468734+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.469175+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.469175+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.469255+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.469972+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.557244+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.557445+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.558081+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.638026+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:15.857383+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:16.061926+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:16.141673+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:16.470008+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:16.752254+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:16.752294+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:16.752831+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:17.350877+00:00", "trade", 7.8886, 1.0]
["2026-09-29T19:06:17.453703+00:00", "trade", 7.8837, 23.0]
["2026-09-29T19:06:17.471533+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:18.397505+00:00", "trade", 7.8886, 6.0]
["2026-09-29T19:06:18.475941+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:19.306984+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:19.480601+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:19.626003+00:00", "trade", 7.8814, 740.0]
["2026-09-29T19:06:19.757854+00:00", "trade", 7.8814, 1.0]
["2026-09-29T19:06:19.948350+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:20.483921+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:20.706534+00:00", "trade", 7.8886, 100.0]
["2026-09-29T19:06:21.487258+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:21.991450+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:22.492806+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:23.495936+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:24.501276+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:24.955815+00:00", "trade", 7.8872, 10.0]
["2026-09-29T19:06:25.431194+00:00", "trade", 7.8828, 200.0]
["2026-09-29T19:06:25.503823+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:25.633075+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:26.508772+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:26.509548+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:27.514997+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:27.674857+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:27.824709+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:28.052826+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:28.525458+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:29.270464+00:00", "trade", 7.8889, 1.0]
["2026-09-29T19:06:29.528546+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:29.572321+00:00", "trade", 7.8889, 1.0]
["2026-09-29T19:06:30.010934+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:30.011732+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:30.013445+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:30.036657+00:00", "trade", 7.8889, 100.0]
["2026-09-29T19:06:30.297205+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:30.530774+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:30.530927+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:06:30.531867+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:30.713439+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:31.540038+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:31.544203+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:31.544719+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:31.546724+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:31.690766+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:31.831350+00:00", "trade", 7.8893, 100.0]
["2026-09-29T19:06:32.267913+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.268394+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.268860+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.441641+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.442122+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.448402+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.520077+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.547787+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:32.612502+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.716720+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:32.939414+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.043887+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.056252+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.194856+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.206018+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.553864+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:33.722625+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:33.970194+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:34.560567+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:35.469076+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.469592+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.470033+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.470825+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.499443+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.563086+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:35.564026+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.727871+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.831497+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.905698+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.905814+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.906175+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.953672+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:35.954429+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.263895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.263930+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.264666+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.343835+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.343920+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.566857+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:36.567822+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.609486+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:36.609962+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.018446+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:06:37.019019+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.019059+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.019140+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.019140+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.019616+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.019856+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.041543+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.041548+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.044104+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.122330+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:37.567473+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:37.568475+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:38.153069+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:38.257422+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:38.577360+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:38.745382+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:38.769652+00:00", "trade", 7.8829, 800.0]
["2026-09-29T19:06:38.848813+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:38.915754+00:00", "trade", 7.8899, 44.0]
["2026-09-29T19:06:38.918063+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:06:39.583975+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:40.295953+00:00", "trade", 7.8892, 1.0]
["2026-09-29T19:06:40.335166+00:00", "trade", 7.8892, 2.0]
["2026-09-29T19:06:40.589769+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:41.181732+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:41.298409+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:41.551737+00:00", "trade", 7.8833, 22.0]
["2026-09-29T19:06:41.590764+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:42.134387+00:00", "trade", 7.8826, 5000.0]
["2026-09-29T19:06:42.236429+00:00", "trade", 7.88, 2000.0]
["2026-09-29T19:06:42.236955+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:42.237431+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:42.279939+00:00", "trade", 7.8876, 8.0]
["2026-09-29T19:06:42.279954+00:00", "trade", 7.8876, 1.0]
["2026-09-29T19:06:42.480874+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:42.595458+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:42.689144+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:42.914615+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:43.605730+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:43.871895+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:43.872016+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:43.872064+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:43.872121+00:00", "trade", 7.88, 62.0]
["2026-09-29T19:06:43.872184+00:00", "trade", 7.88, 1188.0]
["2026-09-29T19:06:44.608998+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:45.030829+00:00", "trade", 7.8801, 8000.0]
["2026-09-29T19:06:45.617959+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:46.349853+00:00", "trade", 7.8888, 6.0]
["2026-09-29T19:06:46.620695+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:47.452520+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:47.455602+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:47.455656+00:00", "trade", 7.88, 517.0]
["2026-09-29T19:06:47.455734+00:00", "trade", 7.88, 126.0]
["2026-09-29T19:06:47.455786+00:00", "trade", 7.88, 607.0]
["2026-09-29T19:06:47.456655+00:00", "trade", 7.88, 1350.0]
["2026-09-29T19:06:47.621473+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:48.131425+00:00", "trade", 7.885, 200.0]
["2026-09-29T19:06:48.624137+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:06:48.710391+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:48.710451+00:00", "trade", 7.88, 543.0]
["2026-09-29T19:06:48.710527+00:00", "trade", 7.88, 174.0]
["2026-09-29T19:06:48.959329+00:00", "trade", 7.88, 302.0]
["2026-09-29T19:06:50.079578+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:50.344351+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:06:50.357231+00:00", "trade", 7.8888, 1.0]
["2026-09-29T19:06:50.825275+00:00", "trade", 7.8888, 100.0]
["2026-09-29T19:06:50.826383+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.251388+00:00", "trade", 7.8888, 2062.0]
["2026-09-29T19:06:51.256245+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.780055+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.780210+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.780250+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.780295+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.790900+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.791381+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.856441+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.969359+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:51.980882+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:52.334011+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:52.840557+00:00", "trade", 7.885, 56.0]
["2026-09-29T19:06:52.868974+00:00", "trade", 7.885, 4.0]
["2026-09-29T19:06:52.870526+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:06:53.981953+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:54.648589+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:54.648652+00:00", "trade", 7.88, 120.0]
["2026-09-29T19:06:54.849725+00:00", "trade", 7.885, 269.0]
["2026-09-29T19:06:56.027860+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:56.027955+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:56.036360+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:56.520060+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:56.797607+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:57.018849+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:06:57.018852+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:06:57.018888+00:00", "trade", 7.88, 382.0]
["2026-09-29T19:06:57.018891+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:06:57.018990+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.019066+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.019309+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:57.058569+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.058620+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.058645+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.059412+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:57.059677+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:57.061027+00:00", "trade", 7.885, 26.0]
["2026-09-29T19:06:57.525601+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:57.669520+00:00", "trade", 7.8835, 100.0]
["2026-09-29T19:06:57.671872+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:59.419230+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:06:59.419845+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:59.618001+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:06:59.618067+00:00", "trade", 7.88, 1250.0]
["2026-09-29T19:06:59.618912+00:00", "trade", 7.88, 1350.0]
["2026-09-29T19:07:00.010956+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.156837+00:00", "trade", 7.88, 600.0]
["2026-09-29T19:07:00.157399+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.157855+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.159013+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.159013+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.159534+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.204912+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:00.478367+00:00", "trade", 7.885, 7000.0]
["2026-09-29T19:07:00.479681+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:07:02.030947+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:02.127011+00:00", "trade", 7.8801, 1000.0]
["2026-09-29T19:07:03.373690+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:03.373750+00:00", "trade", 7.88, 1250.0]
["2026-09-29T19:07:03.374270+00:00", "trade", 7.88, 240.0]
["2026-09-29T19:07:03.435953+00:00", "trade", 7.8885, 1.0]
["2026-09-29T19:07:03.822023+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:03.825228+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.057888+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349034+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:04.349088+00:00", "trade", 7.88, 19.0]
["2026-09-29T19:07:04.349092+00:00", "trade", 7.88, 86.0]
["2026-09-29T19:07:04.349092+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:07:04.349097+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:07:04.349097+00:00", "trade", 7.88, 939.0]
["2026-09-29T19:07:04.349101+00:00", "trade", 7.88, 1256.0]
["2026-09-29T19:07:04.349106+00:00", "trade", 7.88, 17.0]
["2026-09-29T19:07:04.349106+00:00", "trade", 7.88, 60.0]
["2026-09-29T19:07:04.349106+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:07:04.349106+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349106+00:00", "trade", 7.88, 19.0]
["2026-09-29T19:07:04.349121+00:00", "trade", 7.88, 148.0]
["2026-09-29T19:07:04.349125+00:00", "trade", 7.88, 4.0]
["2026-09-29T19:07:04.349131+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:07:04.349131+00:00", "trade", 7.88, 21.0]
["2026-09-29T19:07:04.349131+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:07:04.349134+00:00", "trade", 7.88, 114.0]
["2026-09-29T19:07:04.349140+00:00", "trade", 7.88, 2044.0]
["2026-09-29T19:07:04.349140+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:04.349140+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349143+00:00", "trade", 7.88, 280.0]
["2026-09-29T19:07:04.349143+00:00", "trade", 7.88, 1522.0]
["2026-09-29T19:07:04.349146+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:07:04.349146+00:00", "trade", 7.88, 160.0]
["2026-09-29T19:07:04.349148+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:07:04.349282+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349287+00:00", "trade", 7.88, 131.0]
["2026-09-29T19:07:04.349287+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349292+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349293+00:00", "trade", 7.88, 900.0]
["2026-09-29T19:07:04.349297+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349300+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:07:04.349300+00:00", "trade", 7.88, 1071.0]
["2026-09-29T19:07:04.349300+00:00", "trade", 7.88, 1041.0]
["2026-09-29T19:07:04.349302+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349305+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:04.349307+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:07:04.349309+00:00", "trade", 7.88, 1687.0]
["2026-09-29T19:07:04.349309+00:00", "trade", 7.88, 21.0]
["2026-09-29T19:07:04.349314+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:07:04.349314+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:07:04.349317+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349317+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:07:04.349320+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:07:04.349324+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349377+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349377+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349467+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349522+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349552+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349592+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349593+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:07:04.349658+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:07:04.349662+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:04.349662+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.349693+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.349693+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.349704+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:07:04.349714+00:00", "trade", 7.88, 30.0]
["2026-09-29T19:07:04.349735+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:07:04.349768+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.349813+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350083+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350259+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350274+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350364+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350414+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350434+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350434+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350474+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350474+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.350961+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.351357+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.352284+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.352284+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.352885+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.359992+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.375298+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.382678+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:07:04.407520+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.443556+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.444439+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:04.444533+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.445009+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:04.611937+00:00", "trade", 7.886, 200.0]
["2026-09-29T19:07:04.992831+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:05.145029+00:00", "trade", 7.8751, 114.0]
["2026-09-29T19:07:05.148401+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:05.148842+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:05.608707+00:00", "trade", 7.8814, 22.0]
["2026-09-29T19:07:06.466829+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:06.467310+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:06.467711+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:06.654009+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:07.015047+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:07.056701+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.205396+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.496788+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.496791+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:07:08.496823+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497250+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497410+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497420+00:00", "trade", 7.875, 1179.0]
["2026-09-29T19:07:08.497490+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497811+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497886+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.497901+00:00", "trade", 7.875, 421.0]
["2026-09-29T19:07:08.524620+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:08.984688+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:09.515330+00:00", "trade", 7.875, 1960.0]
["2026-09-29T19:07:09.586515+00:00", "trade", 7.8799, 1980.0]
["2026-09-29T19:07:10.062760+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:10.164913+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:10.165590+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:11.970001+00:00", "trade", 7.8881, 73.0]
["2026-09-29T19:07:12.938284+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:12.939331+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:13.408847+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:13.458628+00:00", "trade", 7.8881, 1.0]
["2026-09-29T19:07:13.709051+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:13.710484+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:14.265987+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:14.945386+00:00", "trade", 7.8881, 6.0]
["2026-09-29T19:07:15.166760+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:15.207236+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:15.207822+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:15.887969+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:15.922626+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:16.169830+00:00", "trade", 7.8838, 64.0]
["2026-09-29T19:07:16.180108+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:16.349579+00:00", "trade", 7.87, 30.0]
["2026-09-29T19:07:16.350759+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:16.350959+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:16.364366+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:16.370103+00:00", "trade", 7.875, 15.0]
["2026-09-29T19:07:17.742411+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.742477+00:00", "trade", 7.875, 8000.0]
["2026-09-29T19:07:17.843682+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.844393+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.844689+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.960995+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.963060+00:00", "trade", 7.875, 25.0]
["2026-09-29T19:07:17.963415+00:00", "trade", 7.875, 25.0]
["2026-09-29T19:07:17.963622+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.966704+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.966869+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:17.967546+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:18.038279+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:18.038469+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:18.048764+00:00", "trade", 7.8787, 10.0]
["2026-09-29T19:07:18.354811+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:18.628822+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:20.315659+00:00", "trade", 7.8803, 300.0]
["2026-09-29T19:07:20.533895+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:20.560568+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:20.561170+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:21.226025+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:21.232074+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:21.232190+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:21.233012+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:21.278124+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:24.211553+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:07:24.507204+00:00", "trade", 7.8878, 1.0]
["2026-09-29T19:07:25.065194+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:25.157803+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:25.158746+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:25.406013+00:00", "trade", 7.8878, 100.0]
["2026-09-29T19:07:26.020334+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:07:26.194778+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:26.195762+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:26.196120+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:26.196721+00:00", "trade", 7.875, 173.0]
["2026-09-29T19:07:26.197284+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:26.370661+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:27.061528+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:07:27.071852+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:27.079566+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:27.080007+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:27.080047+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:27.325010+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:27.496617+00:00", "trade", 7.8878, 200.0]
["2026-09-29T19:07:28.192943+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:28.194686+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:28.195453+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:28.913176+00:00", "trade", 7.875, 20.0]
["2026-09-29T19:07:29.205470+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:29.234751+00:00", "trade", 7.8802, 22.0]
["2026-09-29T19:07:29.644117+00:00", "trade", 7.875, 15.0]
["2026-09-29T19:07:30.010968+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:31.911984+00:00", "trade", 7.8837, 100.0]
["2026-09-29T19:07:32.019098+00:00", "trade", 7.875, 1000.0]
["2026-09-29T19:07:32.020635+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:32.021977+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:32.025224+00:00", "trade", 7.875, 300.0]
["2026-09-29T19:07:32.028592+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:32.042981+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:33.963446+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.964449+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.992575+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.997161+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.997497+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.998098+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:33.998098+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:34.418773+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:34.543406+00:00", "trade", 7.8878, 1.0]
["2026-09-29T19:07:35.453233+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:37.975391+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:37.975672+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:39.357875+00:00", "trade", 7.8878, 1.0]
["2026-09-29T19:07:39.734442+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:39.734442+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:40.229568+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:07:40.230947+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:40.374411+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:07:40.629074+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:07:40.632255+00:00", "trade", 7.875, 300.0]
["2026-09-29T19:07:40.634466+00:00", "trade", 7.875, 175.0]
["2026-09-29T19:07:40.824598+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:40.827760+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:40.828286+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:40.829158+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.290685+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:42.291113+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.291594+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.292276+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.564623+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.565069+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:42.582056+00:00", "trade", 7.8877, 6.0]
["2026-09-29T19:07:43.392034+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:43.392510+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:43.392510+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:43.475858+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:44.426848+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:44.538524+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:44.539005+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:46.411787+00:00", "trade", 7.8878, 135.0]
["2026-09-29T19:07:46.417414+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:46.987033+00:00", "trade", 7.88, 1000.0]
["2026-09-29T19:07:47.609227+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:47.612023+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:47.612068+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:47.646455+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:48.179481+00:00", "trade", 7.8877, 100.0]
["2026-09-29T19:07:48.557460+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:48.557951+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:48.760200+00:00", "trade", 7.8711, 19.0]
["2026-09-29T19:07:48.760567+00:00", "trade", 7.8711, 1.0]
["2026-09-29T19:07:48.958614+00:00", "trade", 7.8711, 1.0]
["2026-09-29T19:07:48.960052+00:00", "trade", 7.8711, 22.0]
["2026-09-29T19:07:48.960371+00:00", "trade", 7.8711, 1.0]
["2026-09-29T19:07:49.129718+00:00", "trade", 7.8711, 57.0]
["2026-09-29T19:07:49.130506+00:00", "trade", 7.8711, 1.0]
["2026-09-29T19:07:49.520052+00:00", "trade", 7.8877, 1.0]
["2026-09-29T19:07:49.849121+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:07:50.028957+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.133321+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.133321+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.133626+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.133982+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.135485+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.136142+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.152456+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.187479+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.235799+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:50.321302+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:51.920603+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.022675+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.028479+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.320172+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.331855+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.421403+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.525961+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.527921+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:52.630836+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.134397+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.134994+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.237392+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.249185+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.342742+00:00", "trade", 7.88, 22.0]
["2026-09-29T19:07:53.364186+00:00", "trade", 7.8751, 20.0]
["2026-09-29T19:07:53.367030+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:53.730474+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:54.350673+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:54.857463+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:07:55.859962+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:07:56.318031+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:56.319031+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:56.338333+00:00", "trade", 7.8757, 5.0]
["2026-09-29T19:07:56.859787+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:07:56.863005+00:00", "trade", 7.871, 1.0]
["2026-09-29T19:07:57.636261+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:57.638509+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:07:57.638509+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:07:57.639459+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:57.639499+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:57.639539+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:57.728293+00:00", "trade", 7.875, 1000.0]
["2026-09-29T19:07:57.863281+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:07:57.864258+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:57.864333+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:58.084110+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:07:58.566843+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:58.864212+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:07:58.865182+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:07:58.964714+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:07:59.869971+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:00.010995+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:00.355132+00:00", "trade", 7.8877, 1.0]
["2026-09-29T19:08:00.361428+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:00.561488+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:08:00.561861+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:08:00.750953+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:00.875160+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:01.167448+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:01.885135+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:02.526839+00:00", "trade", 7.8799, 100.0]
["2026-09-29T19:08:02.887498+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:03.888791+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:03.894414+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.093557+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.553751+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.553751+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.555986+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.720602+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.720642+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:04.890173+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:05.006532+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.026464+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.037465+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.037786+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.133479+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.134135+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.134416+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:05.188762+00:00", "trade", 7.875, 15.0]
["2026-09-29T19:08:05.381989+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:08:05.891625+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:06.709266+00:00", "trade", 7.8877, 41.0]
["2026-09-29T19:08:06.881945+00:00", "trade", 7.8771, 10.0]
["2026-09-29T19:08:06.883407+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:06.896659+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:06.991167+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:08:06.991740+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:06.992181+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:07.038717+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:07.850541+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:07.851097+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:07.898195+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:07.899116+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:07.956179+00:00", "trade", 7.88, 40.0]
["2026-09-29T19:08:08.357982+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.599932+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.808182+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.808203+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:08:08.808848+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.808848+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.809074+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.809074+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.809089+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.905604+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:08.906535+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:08.906561+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:09.165371+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:09.567251+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:09.907555+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:10.511485+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:10.511926+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:10.910511+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:10.981061+00:00", "trade", 7.8794, 190.0]
["2026-09-29T19:08:10.981419+00:00", "trade", 7.8794, 1.0]
["2026-09-29T19:08:11.011954+00:00", "trade", 7.875, 40.0]
["2026-09-29T19:08:11.914814+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:12.351703+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:12.352284+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:12.365459+00:00", "trade", 7.8877, 6.0]
["2026-09-29T19:08:12.917282+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:13.558863+00:00", "trade", 7.8877, 1.0]
["2026-09-29T19:08:13.919817+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:14.360992+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:08:14.361374+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:14.361675+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:14.361895+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:14.922865+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:15.028474+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:15.346419+00:00", "trade", 7.875, 20.0]
["2026-09-29T19:08:15.551502+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:15.925084+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:15.926042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:16.255963+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:08:16.420217+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:16.522274+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:16.927582+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:17.047172+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:17.053442+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:17.453710+00:00", "trade", 7.8795, 22.0]
["2026-09-29T19:08:17.790276+00:00", "trade", 7.8877, 100.0]
["2026-09-29T19:08:17.932300+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:18.286848+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:18.286873+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:18.287399+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:18.998968+00:00", "trade", 7.875, 150.0]
["2026-09-29T19:08:20.311894+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:20.942854+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:08:21.944345+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:22.385238+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:08:22.944468+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:23.051318+00:00", "trade", 7.8821, 100.0]
["2026-09-29T19:08:23.278140+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:23.947574+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:24.247353+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:24.678416+00:00", "trade", 7.8877, 1.0]
["2026-09-29T19:08:24.949787+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:24.984069+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.083099+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.129435+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.149070+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:08:25.284924+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.312740+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.484554+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.490633+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:25.951756+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:26.823892+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:26.823932+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:26.824438+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:26.824683+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:26.956792+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:27.967594+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:28.974359+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:29.253325+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:29.253937+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:29.254488+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:29.254954+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:29.275904+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:29.975168+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:30.011027+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:30.657174+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:08:30.976358+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:31.466568+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:08:31.983593+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:32.142893+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:32.531676+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:32.991312+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:33.464144+00:00", "trade", 7.8775, 395.0]
["2026-09-29T19:08:33.994941+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:33.995510+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:33.995535+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:33.996312+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:34.571579+00:00", "trade", 7.8819, 100.0]
["2026-09-29T19:08:34.996143+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:35.285977+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:35.286443+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:35.387529+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:35.441176+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:35.582271+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:35.635668+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:36.008794+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:37.016645+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:37.369844+00:00", "trade", 7.8859, 1.0]
["2026-09-29T19:08:38.022184+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:38.322625+00:00", "trade", 7.8859, 6.0]
["2026-09-29T19:08:39.024120+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:39.940685+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:39.947481+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:40.019766+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:08:40.020434+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:40.020675+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:40.035556+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:41.044760+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:41.551759+00:00", "trade", 7.8794, 22.0]
["2026-09-29T19:08:42.029368+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.030210+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.030652+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.050624+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:42.050693+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:08:42.219390+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.226793+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.277206+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:42.507551+00:00", "trade", 7.88, 282.0]
["2026-09-29T19:08:42.507903+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:08:42.985962+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:42.985997+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:43.058331+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:43.145852+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:43.342249+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:43.344634+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:44.059443+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:45.062035+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:45.650708+00:00", "trade", 7.884, 100.0]
["2026-09-29T19:08:46.064311+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:46.417592+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.417763+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.420176+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:08:46.420494+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.420835+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.421076+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.576389+00:00", "trade", 7.8857, 500.0]
["2026-09-29T19:08:46.577768+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:46.654427+00:00", "trade", 7.8759, 113.0]
["2026-09-29T19:08:47.073972+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:47.357546+00:00", "trade", 7.8857, 1.0]
["2026-09-29T19:08:47.995402+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:48.079114+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:48.331576+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:08:49.079935+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:49.706023+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:49.940179+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:50.082445+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:50.116691+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:50.528131+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:50.601997+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:51.100863+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:52.084731+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:52.107037+00:00", "trade", 7.875, 5.0]
["2026-09-29T19:08:52.619758+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:52.619818+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:52.619878+00:00", "trade", 7.87, 700.0]
["2026-09-29T19:08:52.619939+00:00", "trade", 7.87, 179.0]
["2026-09-29T19:08:54.394904+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:55.625446+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:55.625506+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:55.625567+00:00", "trade", 7.87, 106.0]
["2026-09-29T19:08:56.327835+00:00", "trade", 7.875, 8000.0]
["2026-09-29T19:08:56.991121+00:00", "trade", 7.87, 15.0]
["2026-09-29T19:08:56.992474+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:08:57.379338+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:08:58.187523+00:00", "trade", 7.8844, 1.0]
["2026-09-29T19:08:58.368399+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:58.620002+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.214774+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:59.269555+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:59.272859+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.272860+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:59.274092+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.274523+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.274934+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.281259+00:00", "trade", 7.8701, 12.0]
["2026-09-29T19:08:59.284196+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.286951+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:59.485940+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:08:59.486941+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:08:59.589145+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:00.011043+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:00.518945+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:00.994595+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:09:02.454836+00:00", "trade", 7.8761, 24.0]
["2026-09-29T19:09:02.914270+00:00", "trade", 7.875, 10.0]
["2026-09-29T19:09:02.914337+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:09:02.915350+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:02.931219+00:00", "trade", 7.875, 44.0]
["2026-09-29T19:09:02.957889+00:00", "trade", 7.87, 44.0]
["2026-09-29T19:09:02.963281+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:02.963335+00:00", "trade", 7.87, 1250.0]
["2026-09-29T19:09:02.963885+00:00", "trade", 7.87, 1350.0]
["2026-09-29T19:09:02.964463+00:00", "trade", 7.87, 1350.0]
["2026-09-29T19:09:02.965040+00:00", "trade", 7.87, 719.0]
["2026-09-29T19:09:03.520635+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:03.560070+00:00", "trade", 7.8704, 17.0]
["2026-09-29T19:09:04.410813+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:05.608713+00:00", "trade", 7.8745, 23.0]
["2026-09-29T19:09:06.367443+00:00", "trade", 7.8818, 6.0]
["2026-09-29T19:09:07.589473+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.590872+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.593312+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.594746+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.876611+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.905314+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:07.905740+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.284249+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.284695+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.285267+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.375432+00:00", "trade", 7.8818, 1.0]
["2026-09-29T19:09:08.959364+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.959800+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:08.959915+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:09.085684+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:09.116492+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:09.305872+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:09.306554+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:10.380101+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:10.380361+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:10.380541+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:10.380742+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:10.430645+00:00", "trade", 7.884, 64.0]
["2026-09-29T19:09:10.604080+00:00", "trade", 7.8865, 32.0]
["2026-09-29T19:09:10.605456+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:10.930289+00:00", "trade", 7.8818, 200.0]
["2026-09-29T19:09:12.154405+00:00", "trade", 7.884, 400.0]
["2026-09-29T19:09:12.600596+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:13.073678+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:13.350332+00:00", "trade", 7.875, 50.0]
["2026-09-29T19:09:13.976853+00:00", "trade", 7.8702, 12.0]
["2026-09-29T19:09:15.076299+00:00", "trade", 7.87, 7.0]
["2026-09-29T19:09:15.076353+00:00", "trade", 7.87, 104.0]
["2026-09-29T19:09:15.211218+00:00", "trade", 7.875, 30.0]
["2026-09-29T19:09:20.581410+00:00", "trade", 7.875, 125.0]
["2026-09-29T19:09:21.020568+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:21.020608+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:21.041969+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:21.657607+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:22.367932+00:00", "trade", 7.875, 1700.0]
["2026-09-29T19:09:22.369318+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:22.535713+00:00", "trade", 7.875, 2000.0]
["2026-09-29T19:09:22.648742+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:09:22.844152+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:22.987443+00:00", "trade", 7.8813, 100.0]
["2026-09-29T19:09:23.261596+00:00", "trade", 7.87, 169.0]
["2026-09-29T19:09:23.381882+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:23.382140+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:23.382331+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:23.382331+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:23.382526+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:23.382972+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:23.786674+00:00", "trade", 7.8812, 1.0]
["2026-09-29T19:09:23.863971+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:24.298797+00:00", "trade", 7.8811, 500.0]
["2026-09-29T19:09:24.521085+00:00", "trade", 7.8712, 1.0]
["2026-09-29T19:09:25.539894+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:26.316319+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:26.365816+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:27.065700+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:27.097691+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:27.097891+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:27.098342+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:27.791919+00:00", "trade", 7.875, 20.0]
["2026-09-29T19:09:28.236272+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:28.340620+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:29.401726+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:29.687130+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:30.011066+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:32.019709+00:00", "trade", 7.8737, 24.0]
["2026-09-29T19:09:32.665004+00:00", "trade", 7.881, 2779.0]
["2026-09-29T19:09:32.668453+00:00", "trade", 7.8802, 25.0]
["2026-09-29T19:09:33.223930+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:33.338161+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.174399+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.174875+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.197316+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:34.197925+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.198361+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.201532+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:09:34.201694+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.201964+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.202045+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.229965+00:00", "trade", 7.87, 23.0]
["2026-09-29T19:09:34.588007+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:34.844403+00:00", "trade", 7.881, 6.0]
["2026-09-29T19:09:34.994784+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.097658+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.098134+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.119721+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.119981+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.120422+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.210962+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:35.383305+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:35.383708+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.383948+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:35.596539+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:36.256342+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:36.256347+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:36.377029+00:00", "trade", 7.8703, 38.0]
["2026-09-29T19:09:36.377386+00:00", "trade", 7.8703, 1.0]
["2026-09-29T19:09:36.473944+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:36.492708+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:37.070242+00:00", "trade", 7.881, 1.0]
["2026-09-29T19:09:37.815061+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:38.036297+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:38.555160+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:38.627006+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:38.732717+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:39.393653+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:39.844760+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:39.845201+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:40.529952+00:00", "trade", 7.8844, 100.0]
["2026-09-29T19:09:42.189287+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:42.242939+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:42.343614+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:42.356256+00:00", "trade", 7.881, 400.0]
["2026-09-29T19:09:42.416955+00:00", "trade", 7.875, 8.0]
["2026-09-29T19:09:42.646829+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:42.784597+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:42.820006+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:43.753073+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:43.758752+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:44.345850+00:00", "trade", 7.8803, 300.0]
["2026-09-29T19:09:44.623672+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:44.920615+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:09:45.029166+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:45.375780+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:46.339831+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:46.340272+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:48.119717+00:00", "trade", 7.8802, 1.0]
["2026-09-29T19:09:48.384676+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:48.385096+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:48.385096+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:48.385297+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:48.385337+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:48.385621+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:48.385678+00:00", "trade", 7.87, 156.0]
["2026-09-29T19:09:48.890839+00:00", "trade", 7.8844, 68.0]
["2026-09-29T19:09:48.898583+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:49.917298+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:49.926795+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:50.027630+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:50.341757+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:50.909080+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:52.349984+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:52.450619+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:52.488303+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:52.811777+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:52.812213+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:53.003518+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:53.136679+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:53.251364+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:53.298775+00:00", "trade", 7.8801, 100.0]
["2026-09-29T19:09:53.342989+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:53.351991+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:55.024483+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:09:55.029881+00:00", "trade", 7.8786, 1129.0]
["2026-09-29T19:09:55.656715+00:00", "trade", 7.8733, 22.0]
["2026-09-29T19:09:55.966884+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:09:56.898074+00:00", "trade", 7.8739, 500.0]
["2026-09-29T19:09:56.911594+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911599+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911599+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911604+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911604+00:00", "trade", 7.87, 150.0]
["2026-09-29T19:09:56.911606+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911609+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:09:56.911609+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911609+00:00", "trade", 7.87, 3900.0]
["2026-09-29T19:09:56.911612+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911612+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:09:56.911616+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:09:56.911616+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911711+00:00", "trade", 7.87, 41.0]
["2026-09-29T19:09:56.911714+00:00", "trade", 7.87, 448.0]
["2026-09-29T19:09:56.911756+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911816+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.911847+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:09:56.911856+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911859+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:09:56.911862+00:00", "trade", 7.87, 210.0]
["2026-09-29T19:09:56.911862+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911866+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911866+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:09:56.911868+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911868+00:00", "trade", 7.87, 660.0]
["2026-09-29T19:09:56.911871+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911875+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:09:56.911875+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911880+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911880+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911880+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911880+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911880+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.911883+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.911988+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.912013+00:00", "trade", 7.87, 24.0]
["2026-09-29T19:09:56.912031+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912031+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912034+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.912037+00:00", "trade", 7.87, 483.0]
["2026-09-29T19:09:56.912042+00:00", "trade", 7.87, 40.0]
["2026-09-29T19:09:56.912042+00:00", "trade", 7.87, 39.0]
["2026-09-29T19:09:56.912042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912042+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912046+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:09:56.912046+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.912047+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912047+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912048+00:00", "trade", 7.87, 900.0]
["2026-09-29T19:09:56.912051+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:09:56.912052+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:09:56.912052+00:00", "trade", 7.87, 25.0]
["2026-09-29T19:09:56.912056+00:00", "trade", 7.87, 3500.0]
["2026-09-29T19:09:56.912056+00:00", "trade", 7.87, 900.0]
["2026-09-29T19:09:56.912056+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912061+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:09:56.912061+00:00", "trade", 7.87, 6.0]
["2026-09-29T19:09:56.912061+00:00", "trade", 7.87, 25.0]
["2026-09-29T19:09:56.912066+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912067+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:09:56.912081+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912116+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912137+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912202+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912212+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:09:56.912227+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912237+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912267+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912267+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912307+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912307+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912307+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912312+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912668+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912674+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:09:56.912707+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:09:56.912913+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912913+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912948+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.912953+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913028+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913028+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913149+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913670+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913871+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.913871+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.914347+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.914352+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.914387+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.924086+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:09:56.924528+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:09:56.925433+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.925714+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.944117+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:56.992573+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:57.136108+00:00", "trade", 7.879, 100.0]
["2026-09-29T19:09:57.181997+00:00", "trade", 7.879, 100.0]
["2026-09-29T19:09:57.587950+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:09:58.193482+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:58.363246+00:00", "trade", 7.8623, 74.0]
["2026-09-29T19:09:58.455770+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:58.608819+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:09:59.214428+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:10:00.011091+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:00.022478+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:00.058690+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:00.059232+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:00.090219+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:00.341669+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:10:00.341705+00:00", "trade", 7.865, 119.0]
["2026-09-29T19:10:00.883015+00:00", "trade", 7.865, 104.0]
["2026-09-29T19:10:00.928351+00:00", "trade", 7.879, 200.0]
["2026-09-29T19:10:01.190400+00:00", "trade", 7.879, 1.0]
["2026-09-29T19:10:01.909006+00:00", "trade", 7.865, 1800.0]
["2026-09-29T19:10:02.179381+00:00", "trade", 7.8789, 6.0]
["2026-09-29T19:10:02.615727+00:00", "trade", 7.8789, 200.0]
["2026-09-29T19:10:02.852020+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:04.025342+00:00", "trade", 7.8601, 500.0]
["2026-09-29T19:10:04.300577+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:10:04.300595+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:10:04.300695+00:00", "trade", 7.865, 24.0]
["2026-09-29T19:10:04.614852+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.614887+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.615369+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.615449+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.615810+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.615890+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.881977+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:04.911848+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:05.667936+00:00", "trade", 7.8843, 300.0]
["2026-09-29T19:10:05.671415+00:00", "trade", 7.8843, 200.0]
["2026-09-29T19:10:05.751980+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:06.546723+00:00", "trade", 7.8792, 28.0]
["2026-09-29T19:10:06.927163+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:06.927764+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:07.184364+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:07.738786+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:07.956970+00:00", "trade", 7.8661, 25.0]
["2026-09-29T19:10:07.958338+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:08.634095+00:00", "trade", 7.8767, 39.0]
["2026-09-29T19:10:08.636753+00:00", "trade", 7.8767, 26.0]
["2026-09-29T19:10:09.985516+00:00", "trade", 7.8787, 1.0]
["2026-09-29T19:10:10.043809+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:10.044486+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:10.057772+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:10.062592+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:10.255810+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:10:10.257206+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:10.723029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.418537+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.446348+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.468821+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.475948+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.475958+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.477193+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:11.477722+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.478269+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.478269+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.478289+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.481531+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.499331+00:00", "trade", 7.86, 24.0]
["2026-09-29T19:10:11.524574+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.636008+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:11.636489+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:12.342484+00:00", "trade", 7.878, 1.0]
["2026-09-29T19:10:12.343525+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:12.697531+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:12.698388+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:12.965764+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.215808+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.216204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.366777+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.367218+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.387180+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.387215+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.387215+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.531749+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.901606+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:10:13.902630+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:13.903071+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.324648+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.324648+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.378070+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.378506+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.706009+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:14.788515+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:15.098292+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:15.325091+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:15.895624+00:00", "trade", 7.865, 400.0]
["2026-09-29T19:10:15.896639+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:15.925169+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:16.168605+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:16.898760+00:00", "trade", 7.86, 440.0]
["2026-09-29T19:10:17.386480+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.386485+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.406134+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:17.406137+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:17.407089+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.407089+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.407570+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.408367+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.409310+00:00", "trade", 7.86, 27.0]
["2026-09-29T19:10:17.409409+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.409890+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.485194+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.485194+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.497786+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:10:17.670838+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:10:17.702045+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.702431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:17.703543+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:18.415295+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:18.415741+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:18.416773+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:18.896574+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:18.901074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:19.470417+00:00", "trade", 7.8612, 3211.0]
["2026-09-29T19:10:19.649057+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:19.649578+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:19.721800+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:20.057312+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:20.265624+00:00", "trade", 7.8841, 100.0]
["2026-09-29T19:10:20.270000+00:00", "trade", 7.8841, 16.0]
["2026-09-29T19:10:20.272538+00:00", "trade", 7.8688, 8.0]
["2026-09-29T19:10:20.312728+00:00", "trade", 7.8703, 22.0]
["2026-09-29T19:10:20.547176+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:20.558543+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:21.062235+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:21.132577+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:21.133059+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:21.290276+00:00", "trade", 7.8768, 8.0]
["2026-09-29T19:10:21.291635+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.110578+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.111064+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.111105+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.179768+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.180204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:23.180645+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:24.419778+00:00", "trade", 7.8841, 800.0]
["2026-09-29T19:10:24.515883+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:24.766043+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:24.946717+00:00", "trade", 7.8768, 100.0]
["2026-09-29T19:10:25.067499+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:25.287388+00:00", "trade", 7.8768, 1.0]
["2026-09-29T19:10:25.389364+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:25.466087+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:10:25.467470+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:26.218154+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:26.254645+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:26.572098+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:10:26.572206+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:26.573637+00:00", "trade", 7.87, 3.0]
["2026-09-29T19:10:26.579336+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:28.027744+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:28.028782+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:29.298648+00:00", "trade", 7.8765, 6.0]
["2026-09-29T19:10:29.749112+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:30.011113+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.079405+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.353421+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.902362+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:10:30.902365+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:10:30.902365+00:00", "trade", 7.86, 82.0]
["2026-09-29T19:10:30.902396+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.902837+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.902952+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.902957+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.902957+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.903233+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.905433+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.905473+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.911284+00:00", "trade", 7.865, 41.0]
["2026-09-29T19:10:30.913217+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.913683+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:30.914344+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:31.054803+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:31.131561+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:31.405512+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:31.804926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:31.948653+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:32.060493+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:32.841042+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:10:33.905969+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:33.906491+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:33.906851+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.057304+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.244840+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.625868+00:00", "trade", 7.8765, 100.0]
["2026-09-29T19:10:34.662056+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.712922+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:10:34.928890+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.959804+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:34.966662+00:00", "trade", 7.865, 474.0]
["2026-09-29T19:10:35.338180+00:00", "trade", 7.8764, 1.0]
["2026-09-29T19:10:35.559659+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.559849+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:35.560421+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.560446+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.560466+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.560902+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.561268+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.561729+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.684631+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.685548+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:35.914823+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:36.031030+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:36.032493+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:36.169148+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:36.483873+00:00", "trade", 7.86, 89.0]
["2026-09-29T19:10:36.925514+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:10:36.926593+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:36.927074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:37.063438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:37.063518+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:38.028792+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:38.391068+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:38.837895+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:38.868865+00:00", "trade", 7.8607, 700.0]
["2026-09-29T19:10:38.925047+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:38.985353+00:00", "trade", 7.8847, 200.0]
["2026-09-29T19:10:39.811687+00:00", "trade", 7.8763, 200.0]
["2026-09-29T19:10:39.836318+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:39.905683+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.063814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.123227+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:10:40.123876+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.123876+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.287766+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.287846+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.290036+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:40.520359+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:41.225104+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:41.225650+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:41.515845+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:43.802018+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:43.803466+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.060707+00:00", "trade", 7.8698, 22.0]
["2026-09-29T19:10:44.061790+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.062231+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.089561+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.089566+00:00", "trade", 7.86, 8.0]
["2026-09-29T19:10:44.090042+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.190391+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:44.356742+00:00", "trade", 7.8763, 100.0]
["2026-09-29T19:10:45.292911+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:45.355797+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:10:45.398748+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:45.406265+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:45.531989+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:45.532029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:46.054080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:47.382966+00:00", "trade", 7.8763, 1.0]
["2026-09-29T19:10:47.905079+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:47.941801+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:47.941856+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:47.942257+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:47.954015+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:48.137934+00:00", "trade", 7.87, 1074.0]
["2026-09-29T19:10:48.138734+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:10:48.138915+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:48.348588+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:48.564585+00:00", "trade", 7.8661, 16.0]
["2026-09-29T19:10:48.564943+00:00", "trade", 7.8661, 1.0]
["2026-09-29T19:10:48.884883+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.272474+00:00", "trade", 7.8602, 65.0]
["2026-09-29T19:10:49.391442+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.391482+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.391762+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.524367+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.524889+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.525565+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:49.612985+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:10:50.025092+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:50.025569+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:50.026050+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:50.040564+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:50.041050+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:50.134045+00:00", "trade", 7.8616, 10.0]
["2026-09-29T19:10:50.536068+00:00", "trade", 7.8762, 100.0]
["2026-09-29T19:10:50.618322+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:10:51.158290+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:51.158336+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:51.240030+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:51.559033+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:51.620430+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:10:52.628350+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:10:52.637772+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:53.528508+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:53.632328+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:10:53.673373+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:10:54.215369+00:00", "trade", 7.8762, 200.0]
["2026-09-29T19:10:54.640651+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:10:55.033289+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:10:55.172004+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.390153+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.390193+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.390955+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.458936+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.459457+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.515256+00:00", "trade", 7.865, 17.0]
["2026-09-29T19:10:55.571604+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.644834+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:10:55.876679+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:55.876824+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:56.331821+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:56.332106+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:56.650216+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:10:56.867146+00:00", "trade", 7.86, 45.0]
["2026-09-29T19:10:56.907409+00:00", "trade", 7.8762, 6.0]
["2026-09-29T19:10:57.110316+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.213747+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.348176+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.348211+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.348552+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.409091+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.583661+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:57.619378+00:00", "trade", 7.8759, 200.0]
["2026-09-29T19:10:57.654327+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:10:58.158291+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.382757+00:00", "trade", 7.8762, 100.0]
["2026-09-29T19:10:58.658539+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:10:58.659578+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.659613+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.660054+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.851273+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.851835+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:58.975799+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:59.062934+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:10:59.561511+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:59.663223+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:10:59.663666+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:11:00.011140+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:00.667851+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:11:00.858017+00:00", "trade", 7.865, 70.0]
["2026-09-29T19:11:01.393064+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:01.609118+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:01.609621+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:11:01.609774+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:01.610456+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:01.671532+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:11:01.672473+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:01.975789+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:02.079472+00:00", "trade", 7.8761, 1.0]
["2026-09-29T19:11:02.676225+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:03.681779+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:03.755834+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:04.677779+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:11:04.691576+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:11:05.033686+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:05.698676+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:06.653724+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:11:06.702199+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:07.703447+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:08.720710+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:08.867104+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:11:08.907274+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:09.741201+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:09.789393+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.807461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.807962+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.807962+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.813551+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.813601+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.814082+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:09.850734+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.133877+00:00", "trade", 7.865, 400.0]
["2026-09-29T19:11:10.134524+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.134528+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.134539+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.134539+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.380704+00:00", "trade", 7.8682, 24.0]
["2026-09-29T19:11:10.757018+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:10.758030+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.758030+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.758030+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:10.758426+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:11.758587+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:11.889559+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:11.890040+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:11.890436+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:11.890878+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.018842+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.479674+00:00", "trade", 7.8757, 1.0]
["2026-09-29T19:11:12.763097+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:12.771982+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.772443+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.772483+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.956643+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:12.958866+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:12.971363+00:00", "trade", 7.86, 22.0]
["2026-09-29T19:11:12.998007+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:13.059816+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:13.316439+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:11:13.764877+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:13.766095+00:00", "trade", 7.86, 27.0]
["2026-09-29T19:11:13.778587+00:00", "trade", 7.87, 70.0]
["2026-09-29T19:11:13.929885+00:00", "trade", 7.8601, 3000.0]
["2026-09-29T19:11:14.393851+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:14.393891+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:14.393891+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:14.395009+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:14.395490+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:14.768176+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:15.637617+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:15.760907+00:00", "trade", 7.8752, 100.0]
["2026-09-29T19:11:15.773474+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:16.026902+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.027343+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.027819+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.370413+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.452839+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.553674+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:16.774878+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:17.013627+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:17.632726+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:17.633701+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.634142+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.634182+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.634623+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.634783+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.786683+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:17.787712+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.787752+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.787912+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.788073+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.788594+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:17.892556+00:00", "trade", 7.8601, 67.0]
["2026-09-29T19:11:18.391222+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:18.789624+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:18.907879+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:19.551529+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:19.552005+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:19.801297+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:20.808333+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:21.175704+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:21.545872+00:00", "trade", 7.8752, 1.0]
["2026-09-29T19:11:21.811096+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:21.841745+00:00", "trade", 7.8699, 700.0]
["2026-09-29T19:11:22.698235+00:00", "trade", 7.8601, 44.0]
["2026-09-29T19:11:22.817624+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:22.899736+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:22.947469+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:22.947670+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:22.947945+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:23.017932+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:23.349054+00:00", "trade", 7.8751, 6.0]
["2026-09-29T19:11:23.392091+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:23.822345+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:24.182554+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:24.279711+00:00", "trade", 7.8686, 25.0]
["2026-09-29T19:11:24.699073+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:11:24.751096+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:24.824886+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:24.854211+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:24.952479+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:24.952519+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:25.749558+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:25.749879+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:25.751343+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:25.753047+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:25.825899+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:25.825929+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:25.826967+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.087171+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.548880+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:26.548883+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:26.548886+00:00", "trade", 7.86, 165.0]
["2026-09-29T19:11:26.548904+00:00", "trade", 7.86, 35.0]
["2026-09-29T19:11:26.548907+00:00", "trade", 7.86, 165.0]
["2026-09-29T19:11:26.549439+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549480+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549515+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549515+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549520+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549520+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549560+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.549966+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550001+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550161+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550241+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550432+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550592+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.550763+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.583977+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.828533+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:26.829575+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.830051+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.830081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.830081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.830532+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.830773+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:26.931207+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:27.450296+00:00", "trade", 7.865, 86.0]
["2026-09-29T19:11:27.450690+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:11:27.830294+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:28.724910+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:28.725305+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:28.835749+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:28.836740+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:28.837221+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:29.590618+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:11:29.836936+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:30.011161+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:30.772656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:30.848363+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:30.849278+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:30.849759+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:31.080930+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:11:31.081585+00:00", "trade", 7.865, 600.0]
["2026-09-29T19:11:31.851920+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:32.608774+00:00", "trade", 7.8749, 1.0]
["2026-09-29T19:11:32.609694+00:00", "trade", 7.8856, 64.0]
["2026-09-29T19:11:32.611757+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:32.694037+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:32.856085+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:33.626921+00:00", "trade", 7.8749, 300.0]
["2026-09-29T19:11:33.754864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.754864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.755300+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.811719+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.812205+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.857515+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:33.859457+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.859497+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.862574+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:11:33.863577+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.863617+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.864058+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:33.876030+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:33.908674+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.032854+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.136190+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.197702+00:00", "trade", 7.8662, 22.0]
["2026-09-29T19:11:34.840699+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.840724+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.841296+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.841431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.842178+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.842614+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:34.864016+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:34.966653+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:35.630926+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:35.868545+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:36.872694+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:37.505981+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:37.883138+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:38.885994+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:39.890928+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:40.038170+00:00", "trade", 7.865, 505.0]
["2026-09-29T19:11:40.344337+00:00", "trade", 7.8748, 1.0]
["2026-09-29T19:11:40.894515+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:41.356118+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:41.896866+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:42.904134+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:42.928919+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:43.044972+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:43.045563+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:43.045714+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:43.046045+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:43.149796+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:43.904949+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:43.996669+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:44.093865+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:44.644581+00:00", "trade", 7.8743, 1.0]
["2026-09-29T19:11:44.726428+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:44.909621+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:45.077676+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:45.742829+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:45.797839+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:45.846831+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:45.847272+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:45.920471+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:45.921418+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:46.344834+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:46.922290+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:47.458088+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:11:47.923706+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:48.665794+00:00", "trade", 7.8737, 2.0]
["2026-09-29T19:11:48.870146+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:48.875303+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:48.884315+00:00", "trade", 7.8699, 504.0]
["2026-09-29T19:11:48.929181+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:11:49.931430+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:50.346419+00:00", "trade", 7.8736, 6.0]
["2026-09-29T19:11:50.458566+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.458568+00:00", "trade", 7.86, 834.0]
["2026-09-29T19:11:50.458571+00:00", "trade", 7.86, 291.0]
["2026-09-29T19:11:50.458592+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:50.458595+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:11:50.458598+00:00", "trade", 7.86, 15.0]
["2026-09-29T19:11:50.459132+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459172+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459172+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459217+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459333+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459638+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459638+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459694+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.459769+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.460410+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.462495+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.462530+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.462931+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.511091+00:00", "trade", 7.8601, 666.0]
["2026-09-29T19:11:50.566808+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.629587+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.935868+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:50.937509+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:50.938286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:51.950446+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:51.966802+00:00", "trade", 7.86, 70.0]
["2026-09-29T19:11:52.608310+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:52.955946+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:52.997123+00:00", "trade", 7.86, 23.0]
["2026-09-29T19:11:53.958150+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:53.959456+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:53.959461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:53.984155+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:53.984636+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:53.991024+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:54.164548+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:11:54.397011+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.397016+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.679943+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.696236+00:00", "trade", 7.8853, 100.0]
["2026-09-29T19:11:54.697630+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.716074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.716074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.716114+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:54.966320+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:55.535491+00:00", "trade", 7.8733, 200.0]
["2026-09-29T19:11:55.715707+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:11:55.974836+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:56.340725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:56.528667+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:56.979938+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:57.070622+00:00", "trade", 7.8732, 1.0]
["2026-09-29T19:11:57.519466+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.520108+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.867664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.868140+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.985432+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:57.986461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.986461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:57.986897+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.289482+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.294669+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.364702+00:00", "trade", 7.8627, 22.0]
["2026-09-29T19:11:58.463946+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.603653+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.609863+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.808159+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.865362+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:11:58.867174+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.982128+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:58.987780+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:11:59.737949+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:11:59.990943+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:11:59.990946+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:00.011198+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.038339+00:00", "trade", 7.873, 17.0]
["2026-09-29T19:12:00.047014+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.268184+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:12:00.268640+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.268647+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:12:00.268840+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.268840+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.268881+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.269081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.269281+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.290632+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.522564+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.754881+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:00.877889+00:00", "trade", 7.865, 300.0]
["2026-09-29T19:12:00.994687+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:01.021244+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.023609+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.024070+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.025594+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.031613+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.611917+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.612514+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:01.729062+00:00", "trade", 7.865, 28.0]
["2026-09-29T19:12:02.002842+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:02.335345+00:00", "trade", 7.865, 20.0]
["2026-09-29T19:12:02.766116+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:12:02.866924+00:00", "trade", 7.865, 47.0]
["2026-09-29T19:12:03.007075+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:12:03.970433+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:04.008488+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:04.008999+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:04.009440+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:04.102064+00:00", "trade", 7.8676, 100.0]
["2026-09-29T19:12:04.763763+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:12:05.011753+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:05.290290+00:00", "trade", 7.8853, 100.0]
["2026-09-29T19:12:06.014538+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:06.074202+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:07.024190+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:07.399557+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:07.667183+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:07.762402+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:12:08.025594+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:12:08.357866+00:00", "trade", 7.865, 30.0]
["2026-09-29T19:12:09.028125+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:12:09.199455+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:09.208231+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:09.208366+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:09.208667+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:09.468885+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:09.786353+00:00", "trade", 7.8699, 100.0]
["2026-09-29T19:12:10.007124+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:10.011129+00:00", "trade", 7.865, 42.0]
["2026-09-29T19:12:10.011770+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:10.012166+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:10.038358+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:10.433623+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.049388+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:11.055586+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.056042+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.056107+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.056263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.532780+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.532860+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.533306+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.872973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:11.877364+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:12.057892+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:12.058991+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:12.059151+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:13.061007+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:13.326403+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:13.326884+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:13.466692+00:00", "trade", 7.8699, 1.0]
["2026-09-29T19:12:14.055240+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:14.062582+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:12:14.107780+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:15.069784+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:15.098098+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:16.073362+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:17.071906+00:00", "trade", 7.868, 1.0]
["2026-09-29T19:12:17.076128+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:17.147307+00:00", "trade", 7.8672, 2.0]
["2026-09-29T19:12:17.424993+00:00", "trade", 7.865, 300.0]
["2026-09-29T19:12:17.426016+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:17.989901+00:00", "trade", 7.8692, 6.0]
["2026-09-29T19:12:18.077947+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:18.079028+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:18.274629+00:00", "trade", 7.8623, 9.0]
["2026-09-29T19:12:18.324471+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:18.324496+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:18.900669+00:00", "trade", 7.865, 12.0]
["2026-09-29T19:12:19.004777+00:00", "trade", 7.86, 53.0]
["2026-09-29T19:12:19.122447+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:19.871334+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:12:19.871376+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:12:19.916044+00:00", "trade", 7.8627, 300.0]
["2026-09-29T19:12:20.357262+00:00", "trade", 7.8699, 100.0]
["2026-09-29T19:12:21.169873+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:21.190282+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:22.021333+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:22.021964+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:22.022734+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:23.050989+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:12:23.388581+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:23.880505+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:24.920721+00:00", "trade", 7.865, 24.0]
["2026-09-29T19:12:25.026032+00:00", "trade", 7.869, 100.0]
["2026-09-29T19:12:25.467703+00:00", "trade", 7.8632, 25.0]
["2026-09-29T19:12:25.592428+00:00", "trade", 7.8852, 100.0]
["2026-09-29T19:12:26.029873+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:26.225171+00:00", "trade", 7.869, 1.0]
["2026-09-29T19:12:27.133554+00:00", "trade", 7.8655, 3.0]
["2026-09-29T19:12:27.327314+00:00", "trade", 7.87, 15.0]
["2026-09-29T19:12:27.329587+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:27.950298+00:00", "trade", 7.8683, 200.0]
["2026-09-29T19:12:28.245838+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:28.252556+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:28.919270+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:29.290072+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:29.445882+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:29.833488+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:30.011226+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:30.225500+00:00", "trade", 7.865, 31.0]
["2026-09-29T19:12:30.368946+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:30.871184+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:31.513005+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.215996+00:00", "trade", 7.8688, 100.0]
["2026-09-29T19:12:32.377128+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.463543+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.483431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.511821+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:32.512531+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:32.513223+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:12:32.513280+00:00", "trade", 7.865, 575.0]
["2026-09-29T19:12:32.530874+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.531204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.567817+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:32.788651+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:33.157683+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:33.158210+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:33.159031+00:00", "trade", 7.865, 597.0]
["2026-09-29T19:12:34.346566+00:00", "trade", 7.865, 300.0]
["2026-09-29T19:12:34.562560+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:34.789060+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:35.020500+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:35.021377+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:35.126123+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:12:35.520249+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:35.643328+00:00", "trade", 7.865, 1525.0]
["2026-09-29T19:12:35.646619+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:35.881256+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.066786+00:00", "trade", 7.8671, 700.0]
["2026-09-29T19:12:36.196756+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.259054+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:36.391221+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:36.394027+00:00", "trade", 7.865, 400.0]
["2026-09-29T19:12:36.394255+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:36.394259+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:12:36.394261+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394261+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394267+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394267+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394274+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394274+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394276+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394280+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394280+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394283+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394286+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.394286+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:12:36.394289+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394289+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394295+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:12:36.394295+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394298+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394298+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394304+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394304+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394306+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394310+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394312+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394316+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394316+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394318+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394334+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394334+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394339+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394339+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394339+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394343+00:00", "trade", 7.865, 158.0]
["2026-09-29T19:12:36.394343+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:12:36.394349+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394349+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394349+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394349+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394352+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394352+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394358+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394358+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394358+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394361+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394364+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394364+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394370+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394370+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394370+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394373+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394373+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:12:36.394373+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394375+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394375+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394375+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394379+00:00", "trade", 7.865, 29.0]
["2026-09-29T19:12:36.394379+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394379+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394379+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394382+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394382+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:12:36.394382+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:36.394385+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:36.394385+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:36.394385+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:36.394388+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:12:36.394636+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.395343+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.395503+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.395824+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.397157+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:36.400591+00:00", "trade", 7.865, 1350.0]
["2026-09-29T19:12:36.407587+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.420108+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:36.420111+00:00", "trade", 7.865, 98.0]
["2026-09-29T19:12:36.420111+00:00", "trade", 7.87, 17.0]
["2026-09-29T19:12:36.420123+00:00", "trade", 7.865, 400.0]
["2026-09-29T19:12:36.420174+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:12:36.420228+00:00", "trade", 7.865, 175.0]
["2026-09-29T19:12:36.420658+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.420713+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.420713+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.420753+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.421029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.597809+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:36.653336+00:00", "trade", 7.865, 785.0]
["2026-09-29T19:12:36.653336+00:00", "trade", 7.865, 182.0]
["2026-09-29T19:12:36.653339+00:00", "trade", 7.865, 558.0]
["2026-09-29T19:12:37.101981+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:37.102021+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102023+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102030+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:12:37.102030+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102036+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102036+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:12:37.102036+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:12:37.102039+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102041+00:00", "trade", 7.87, 700.0]
["2026-09-29T19:12:37.102041+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:37.102044+00:00", "trade", 7.87, 1447.0]
["2026-09-29T19:12:37.102054+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102056+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:12:37.102062+00:00", "trade", 7.87, 29.0]
["2026-09-29T19:12:37.102062+00:00", "trade", 7.87, 22.0]
["2026-09-29T19:12:37.102069+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102069+00:00", "trade", 7.87, 1300.0]
["2026-09-29T19:12:37.102071+00:00", "trade", 7.87, 600.0]
["2026-09-29T19:12:37.102071+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:12:37.102077+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102077+00:00", "trade", 7.87, 48.0]
["2026-09-29T19:12:37.102081+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102081+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102085+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:37.102085+00:00", "trade", 7.87, 700.0]
["2026-09-29T19:12:37.102086+00:00", "trade", 7.87, 700.0]
["2026-09-29T19:12:37.102089+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102089+00:00", "trade", 7.87, 422.0]
["2026-09-29T19:12:37.102089+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:37.102092+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102201+00:00", "trade", 7.87, 17.0]
["2026-09-29T19:12:37.102231+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102234+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102234+00:00", "trade", 7.87, 2300.0]
["2026-09-29T19:12:37.102241+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102241+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102241+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102246+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102246+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102246+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102249+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102253+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102257+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102257+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102257+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102261+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102261+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:12:37.102263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102264+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102264+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102270+00:00", "trade", 7.87, 40.0]
["2026-09-29T19:12:37.102270+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102273+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102276+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102276+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102276+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102279+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102279+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102282+00:00", "trade", 7.87, 15.0]
["2026-09-29T19:12:37.102285+00:00", "trade", 7.87, 70.0]
["2026-09-29T19:12:37.102292+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102292+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102292+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102293+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102295+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102295+00:00", "trade", 7.87, 26.0]
["2026-09-29T19:12:37.102298+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102300+00:00", "trade", 7.87, 45.0]
["2026-09-29T19:12:37.102300+00:00", "trade", 7.87, 600.0]
["2026-09-29T19:12:37.102300+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102303+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102304+00:00", "trade", 7.87, 50.0]
["2026-09-29T19:12:37.102304+00:00", "trade", 7.87, 36.0]
["2026-09-29T19:12:37.102304+00:00", "trade", 7.87, 38.0]
["2026-09-29T19:12:37.102310+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:37.102310+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102310+00:00", "trade", 7.87, 47.0]
["2026-09-29T19:12:37.102314+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102314+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102316+00:00", "trade", 7.87, 1025.0]
["2026-09-29T19:12:37.102316+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:12:37.102316+00:00", "trade", 7.87, 86.0]
["2026-09-29T19:12:37.102318+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:12:37.102318+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102321+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102321+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102323+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102323+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102327+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:12:37.102327+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102331+00:00", "trade", 7.87, 24.0]
["2026-09-29T19:12:37.102331+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:12:37.102331+00:00", "trade", 7.87, 28.0]
["2026-09-29T19:12:37.102333+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102337+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102337+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102342+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102342+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102345+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102349+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102351+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102354+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102360+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102360+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102363+00:00", "trade", 7.87, 68.0]
["2026-09-29T19:12:37.102363+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:37.102370+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:12:37.102370+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:12:37.102370+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102372+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102375+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102375+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102381+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102384+00:00", "trade", 7.87, 600.0]
["2026-09-29T19:12:37.102388+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102388+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102398+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102408+00:00", "trade", 7.87, 24.0]
["2026-09-29T19:12:37.102408+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102411+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102411+00:00", "trade", 7.87, 476.0]
["2026-09-29T19:12:37.102423+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102458+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102490+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:37.102493+00:00", "trade", 7.87, 177.0]
["2026-09-29T19:12:37.102496+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:37.102499+00:00", "trade", 7.87, 228.0]
["2026-09-29T19:12:37.102499+00:00", "trade", 7.87, 72.0]
["2026-09-29T19:12:37.102499+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102519+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102549+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102649+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102654+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102659+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102659+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102669+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:37.102694+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.102739+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.102779+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.102814+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.102850+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.102854+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.102875+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.102920+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.102922+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:37.102922+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:37.102995+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.103000+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:37.103015+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103020+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103055+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103055+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103055+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103080+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103090+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103154+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:37.103214+00:00", "trade", 7.87, 90.0]
["2026-09-29T19:12:37.103285+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103376+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103426+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103456+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103496+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103531+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103571+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103611+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103616+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103620+00:00", "trade", 7.87, 38.0]
["2026-09-29T19:12:37.103651+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103656+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103680+00:00", "trade", 7.87, 65.0]
["2026-09-29T19:12:37.103892+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103897+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103977+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.103977+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.104057+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.104358+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.104387+00:00", "trade", 7.87, 81.0]
["2026-09-29T19:12:37.104413+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.104453+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.104573+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.107971+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.110085+00:00", "trade", 7.87, 600.0]
["2026-09-29T19:12:37.112933+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.160121+00:00", "trade", 7.875, 69.0]
["2026-09-29T19:12:37.170876+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.202962+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.203403+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.203844+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.204285+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.249257+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.352773+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.406712+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:37.706745+00:00", "trade", 7.88, 35.0]
["2026-09-29T19:12:37.832646+00:00", "trade", 7.875, 8000.0]
["2026-09-29T19:12:38.166749+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:38.752646+00:00", "trade", 7.8762, 3000.0]
["2026-09-29T19:12:39.156867+00:00", "trade", 7.875, 1200.0]
["2026-09-29T19:12:39.156870+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:12:39.156870+00:00", "trade", 7.88, 63.0]
["2026-09-29T19:12:39.157522+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.157958+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.167052+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:39.204308+00:00", "trade", 7.8702, 100.0]
["2026-09-29T19:12:39.247340+00:00", "trade", 7.875, 28.0]
["2026-09-29T19:12:39.247439+00:00", "trade", 7.875, 572.0]
["2026-09-29T19:12:39.864788+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.867101+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:12:39.934623+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:12:39.934629+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:39.935251+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935251+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935256+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935256+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935266+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935291+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935552+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935552+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.935732+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.943295+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:39.943535+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:40.058333+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:40.173234+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:12:40.494174+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:40.494199+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:40.871776+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:40.871806+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.001863+00:00", "trade", 7.8776, 2.0]
["2026-09-29T19:12:41.177447+00:00", "trade", 7.875, 7.0]
["2026-09-29T19:12:41.746958+00:00", "trade", 7.8702, 23900.0]
["2026-09-29T19:12:41.747738+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.748520+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.748540+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.748641+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.960073+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:41.960108+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.074029+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.184898+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:42.323864+00:00", "trade", 7.8696, 1.0]
["2026-09-29T19:12:42.871649+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.871815+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.871840+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.872572+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:42.890374+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:43.186870+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:43.480712+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:43.569232+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:43.608165+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:43.608646+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:43.611026+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.197182+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:44.642102+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.827563+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.828440+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.931835+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.932031+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:44.991116+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:45.201340+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:45.786011+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:45.786557+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:45.787018+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:46.205547+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:12:46.421641+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:46.523507+00:00", "trade", 7.8714, 3.0]
["2026-09-29T19:12:46.851743+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:46.922285+00:00", "trade", 7.8696, 577.0]
["2026-09-29T19:12:47.056046+00:00", "trade", 7.875, 31.0]
["2026-09-29T19:12:47.117229+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.207825+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:47.280242+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.280432+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.280903+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.323514+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.443730+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:47.449666+00:00", "trade", 7.875, 9.0]
["2026-09-29T19:12:47.509854+00:00", "trade", 7.8695, 6.0]
["2026-09-29T19:12:47.877476+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.013615+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.211172+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:48.222353+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:48.222353+00:00", "trade", 7.87, 174.0]
["2026-09-29T19:12:48.222546+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.222827+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.222907+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.222907+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.223704+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.526724+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.527165+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.527205+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.548250+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.548731+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:48.548877+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.028484+00:00", "trade", 7.875, 29.0]
["2026-09-29T19:12:49.215222+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:49.215792+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.216188+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.273711+00:00", "trade", 7.869, 22.0]
["2026-09-29T19:12:49.280210+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.333586+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.654970+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.655411+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.846074+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:49.846510+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.018083+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.018168+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.018399+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.075620+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.220427+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:50.424544+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.530065+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.850463+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:12:50.850907+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:50.851083+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:51.191582+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:51.225343+00:00", "trade", 7.875, 3.0]
["2026-09-29T19:12:51.412883+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:51.648107+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:51.829433+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:51.829478+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:52.166785+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:52.167506+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:52.227283+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:52.229313+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:52.229975+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:52.230702+00:00", "trade", 7.875, 42.0]
["2026-09-29T19:12:52.452203+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:53.230605+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:53.896282+00:00", "trade", 7.875, 600.0]
["2026-09-29T19:12:53.939613+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:53.957596+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:53.958077+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:54.240375+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:54.879144+00:00", "trade", 7.8695, 1.0]
["2026-09-29T19:12:55.248990+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:56.251503+00:00", "trade", 7.875, 4.0]
["2026-09-29T19:12:56.316617+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.427927+00:00", "trade", 7.87, 48.0]
["2026-09-29T19:12:56.427946+00:00", "trade", 7.87, 1600.0]
["2026-09-29T19:12:56.427946+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:56.427946+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:56.427948+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:12:56.427960+00:00", "trade", 7.87, 1300.0]
["2026-09-29T19:12:56.427960+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:12:56.427966+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:12:56.427966+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:12:56.427969+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:56.427985+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:56.427985+00:00", "trade", 7.87, 500.0]
["2026-09-29T19:12:56.427990+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.427990+00:00", "trade", 7.87, 700.0]
["2026-09-29T19:12:56.427993+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.427999+00:00", "trade", 7.87, 13.0]
["2026-09-29T19:12:56.427999+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.427999+00:00", "trade", 7.87, 2100.0]
["2026-09-29T19:12:56.427999+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:56.428002+00:00", "trade", 7.87, 15.0]
["2026-09-29T19:12:56.428005+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:12:56.428008+00:00", "trade", 7.87, 118.0]
["2026-09-29T19:12:56.428008+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:12:56.428011+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:56.428014+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:12:56.428014+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:56.428176+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.428177+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428177+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428179+00:00", "trade", 7.87, 1500.0]
["2026-09-29T19:12:56.428183+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.428183+00:00", "trade", 7.87, 5000.0]
["2026-09-29T19:12:56.428189+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.428189+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:12:56.428195+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.428195+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:12:56.428195+00:00", "trade", 7.87, 528.0]
["2026-09-29T19:12:56.428197+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:12:56.428233+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428238+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428243+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428282+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:12:56.428293+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428308+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428308+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428308+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428313+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428313+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428318+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428318+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428348+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428348+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428358+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:12:56.428373+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428408+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428423+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428428+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428684+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428684+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428688+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428693+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428693+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428718+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428774+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428884+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428889+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.428889+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.429014+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.429175+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.429380+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.429490+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.429576+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.430292+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.430693+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.431134+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.502760+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.503276+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.503757+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:56.590749+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.257033+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:12:57.258681+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.367188+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:12:57.485047+00:00", "trade", 7.865, 600.0]
["2026-09-29T19:12:57.729194+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.729655+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.729655+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.817223+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:57.835757+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:58.234247+00:00", "trade", 7.8674, 13.0]
["2026-09-29T19:12:59.073927+00:00", "trade", 7.865, 98.0]
["2026-09-29T19:12:59.076931+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:59.076934+00:00", "trade", 7.86, 96.0]
["2026-09-29T19:12:59.268624+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:12:59.404741+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:59.511695+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:12:59.770478+00:00", "trade", 7.8695, 100.0]
["2026-09-29T19:13:00.011247+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:00.288952+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:13:02.251591+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:13:02.613780+00:00", "trade", 7.8686, 1.0]
["2026-09-29T19:13:03.524958+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:03.870668+00:00", "trade", 7.865, 108.0]
["2026-09-29T19:13:03.871348+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:13:03.872846+00:00", "trade", 7.86, 8.0]
["2026-09-29T19:13:03.951997+00:00", "trade", 7.8645, 200.0]
["2026-09-29T19:13:04.406247+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:06.029334+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:06.242561+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:06.491102+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.095518+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.175508+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.175508+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.309702+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.310314+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.310389+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.310755+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.310950+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:07.458128+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:13:07.558014+00:00", "trade", 7.865, 38.0]
["2026-09-29T19:13:07.625954+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:13:07.724453+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:13:07.925358+00:00", "trade", 7.8695, 1.0]
["2026-09-29T19:13:08.164612+00:00", "trade", 7.865, 66.0]
["2026-09-29T19:13:10.382906+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:10.595978+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:10.596018+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:10.890994+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:10.932898+00:00", "trade", 7.8694, 6.0]
["2026-09-29T19:13:11.396500+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:11.396500+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:13.160475+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:13:13.551296+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:13:13.765696+00:00", "trade", 7.8692, 22.0]
["2026-09-29T19:13:14.448107+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:14.448112+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:14.448543+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:14.666469+00:00", "trade", 7.8694, 100.0]
["2026-09-29T19:13:14.954223+00:00", "trade", 7.8695, 39.0]
["2026-09-29T19:13:16.995856+00:00", "trade", 7.8694, 1.0]
["2026-09-29T19:13:17.132647+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:17.640868+00:00", "trade", 7.865, 20.0]
["2026-09-29T19:13:18.375306+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:18.375346+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:18.557726+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:13:18.642080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:18.644861+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:18.917309+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:13:19.016916+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.016956+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.017392+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.034583+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.035029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.258304+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.320933+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.428353+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:19.511987+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:13:19.565730+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:20.390552+00:00", "trade", 7.869, 100.0]
["2026-09-29T19:13:20.885005+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:20.885562+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:20.902442+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:20.902888+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:21.007080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:21.040610+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:21.041091+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:21.158215+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:21.276491+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:22.164065+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:22.425536+00:00", "trade", 7.86, 324.0]
["2026-09-29T19:13:23.771863+00:00", "trade", 7.8694, 200.0]
["2026-09-29T19:13:23.801231+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:23.802905+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:24.059548+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:13:24.214500+00:00", "trade", 7.8662, 30.0]
["2026-09-29T19:13:25.404591+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:25.549837+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:25.617903+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:25.617963+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:25.995678+00:00", "trade", 7.8694, 1.0]
["2026-09-29T19:13:26.414436+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:26.611324+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:27.709625+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:13:27.884475+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:27.916983+00:00", "trade", 7.8694, 100.0]
["2026-09-29T19:13:28.803385+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:13:30.011274+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.036935+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.037241+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.289536+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.701750+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.703715+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:30.883733+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.277584+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.379436+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.380814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.484431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.626333+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.759098+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:31.771062+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:32.596453+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.227693+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.434180+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:13:33.465729+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.466210+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.585769+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.649511+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:33.849729+00:00", "trade", 7.8807, 100.0]
["2026-09-29T19:13:34.267875+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:34.268352+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:34.773638+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:35.036403+00:00", "trade", 7.8694, 1.0]
["2026-09-29T19:13:35.917601+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:35.917992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:35.981228+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.137926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.137926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.138387+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.524214+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.537055+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.641689+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.776534+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:37.883699+00:00", "trade", 7.8696, 22.0]
["2026-09-29T19:13:38.047528+00:00", "trade", 7.8694, 6.0]
["2026-09-29T19:13:39.724057+00:00", "trade", 7.8694, 5.0]
["2026-09-29T19:13:40.445838+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:40.446159+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:40.654228+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:41.331513+00:00", "trade", 7.8697, 101.0]
["2026-09-29T19:13:42.232676+00:00", "trade", 7.865, 12.0]
["2026-09-29T19:13:42.233862+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:42.233862+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:42.234018+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:42.996389+00:00", "trade", 7.865, 500.0]
["2026-09-29T19:13:42.997748+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:43.597512+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:13:44.087933+00:00", "trade", 7.8693, 1.0]
["2026-09-29T19:13:46.747354+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:51.514193+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:51.518613+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:51.935930+00:00", "trade", 7.8693, 100.0]
["2026-09-29T19:13:52.042554+00:00", "trade", 7.87, 19.0]
["2026-09-29T19:13:53.495493+00:00", "trade", 7.865, 65.0]
["2026-09-29T19:13:53.643153+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:13:56.018502+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:56.022191+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:56.022632+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:56.129657+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:56.700191+00:00", "trade", 7.8606, 1.0]
["2026-09-29T19:13:57.020020+00:00", "trade", 7.869, 1.0]
["2026-09-29T19:13:57.708755+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:13:57.708770+00:00", "trade", 7.863, 500.0]
["2026-09-29T19:13:57.708909+00:00", "trade", 7.863, 500.0]
["2026-09-29T19:13:57.709651+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:57.710093+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:57.710978+00:00", "trade", 7.865, 500.0]
["2026-09-29T19:13:57.712538+00:00", "trade", 7.865, 500.0]
["2026-09-29T19:13:57.802402+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:57.842056+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:59.366464+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:59.749922+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:13:59.877594+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:13:59.956128+00:00", "trade", 7.8689, 100.0]
["2026-09-29T19:13:59.985951+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:00.011297+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:00.130259+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:01.006435+00:00", "trade", 7.8697, 10.0]
["2026-09-29T19:14:01.167655+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:01.220711+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:02.003695+00:00", "trade", 7.8697, 22.0]
["2026-09-29T19:14:02.840440+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:02.939305+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:03.223325+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:03.244789+00:00", "trade", 7.86, 136.0]
["2026-09-29T19:14:04.399494+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:14:04.457704+00:00", "trade", 7.86, 9.0]
["2026-09-29T19:14:04.867145+00:00", "trade", 7.8689, 5.0]
["2026-09-29T19:14:05.335508+00:00", "trade", 7.8604, 1.0]
["2026-09-29T19:14:06.030931+00:00", "trade", 7.8689, 200.0]
["2026-09-29T19:14:06.869456+00:00", "trade", 7.8689, 6.0]
["2026-09-29T19:14:08.272723+00:00", "trade", 7.8614, 5.0]
["2026-09-29T19:14:08.395231+00:00", "trade", 7.8689, 1.0]
["2026-09-29T19:14:09.243048+00:00", "trade", 7.8686, 1.0]
["2026-09-29T19:14:10.165017+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:11.497294+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:11.524574+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:15.658643+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:15.659085+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:15.905079+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:15.914839+00:00", "trade", 7.865, 300.0]
["2026-09-29T19:14:16.536209+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:16.537051+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:16.757600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.387186+00:00", "trade", 7.86, 16.0]
["2026-09-29T19:14:18.519465+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:14:18.519468+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:14:18.519470+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:14:18.519476+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:14:18.520297+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:14:18.520375+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520415+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520455+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520535+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520535+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520535+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520575+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.520816+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.521137+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.521257+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:18.580143+00:00", "trade", 7.8639, 8.0]
["2026-09-29T19:14:18.581515+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:21.798716+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:22.063985+00:00", "trade", 7.8699, 10.0]
["2026-09-29T19:14:22.065049+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:23.407392+00:00", "trade", 7.8687, 1.0]
["2026-09-29T19:14:24.332968+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:14:25.468587+00:00", "trade", 7.8698, 22.0]
["2026-09-29T19:14:25.882672+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.884050+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.884090+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.884165+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.884210+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.886330+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.957750+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:25.983361+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.512333+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.919666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.919666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.919907+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.919907+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.920102+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:26.948114+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.017442+00:00", "trade", 7.865, 60.0]
["2026-09-29T19:14:27.018496+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.020431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.033686+00:00", "trade", 7.87, 600.0]
["2026-09-29T19:14:27.034063+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.034103+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.039454+00:00", "trade", 7.87, 6920.0]
["2026-09-29T19:14:27.040182+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.040984+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.044855+00:00", "trade", 7.87, 363.0]
["2026-09-29T19:14:27.110209+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.187031+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.187513+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.354725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:27.523972+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:28.772984+00:00", "trade", 7.8603, 1.0]
["2026-09-29T19:14:28.773342+00:00", "trade", 7.8603, 1.0]
["2026-09-29T19:14:28.783912+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:28.783992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:28.805117+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:28.856327+00:00", "trade", 7.8687, 400.0]
["2026-09-29T19:14:29.169513+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:29.254224+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:29.254305+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:29.371258+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:29.684447+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.011321+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.187849+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.192845+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.194477+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:14:30.194483+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:14:30.194486+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:14:30.196774+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.197892+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.198178+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.200774+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.203676+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.207821+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.208718+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:30.213804+00:00", "trade", 7.8687, 5.0]
["2026-09-29T19:14:32.529057+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:32.529729+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:32.534410+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:32.540043+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:32.568742+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:33.070945+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:33.423954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:33.520809+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:33.779825+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:34.222851+00:00", "trade", 7.8687, 6.0]
["2026-09-29T19:14:35.400167+00:00", "trade", 7.8687, 1.0]
["2026-09-29T19:14:35.623892+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:35.624373+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:35.634072+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:35.642000+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:35.711977+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:37.265181+00:00", "trade", 7.861, 30.0]
["2026-09-29T19:14:37.276422+00:00", "trade", 7.865, 121.0]
["2026-09-29T19:14:39.254877+00:00", "trade", 7.8689, 25.0]
["2026-09-29T19:14:41.903416+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.407258+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.407298+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.407699+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.525138+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.552108+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.557505+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.581357+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.741758+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:42.741808+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:44.816977+00:00", "trade", 7.8687, 100.0]
["2026-09-29T19:14:45.129824+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:45.130555+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:45.130656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:45.130656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:45.130666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:45.315183+00:00", "trade", 7.8687, 132.0]
["2026-09-29T19:14:46.653872+00:00", "trade", 7.865, 12.0]
["2026-09-29T19:14:46.661071+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:14:46.671800+00:00", "trade", 7.865, 33.0]
["2026-09-29T19:14:46.793883+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:46.913964+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:47.196211+00:00", "trade", 7.8687, 400.0]
["2026-09-29T19:14:47.602525+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:47.602605+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:47.629359+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:48.065450+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:48.133051+00:00", "trade", 7.8687, 1.0]
["2026-09-29T19:14:48.629807+00:00", "trade", 7.8687, 67.0]
["2026-09-29T19:14:50.216703+00:00", "trade", 7.8688, 22.0]
["2026-09-29T19:14:50.432631+00:00", "trade", 7.8687, 5.0]
["2026-09-29T19:14:50.656213+00:00", "trade", 7.8692, 168.0]
["2026-09-29T19:14:52.972491+00:00", "trade", 7.8751, 100.0]
["2026-09-29T19:14:53.037672+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:53.038153+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:53.231924+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:53.281953+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:53.744973+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:14:53.745081+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:14:55.799654+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:14:55.800212+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:55.800212+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:55.801631+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:55.802092+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:55.906044+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:56.129119+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:57.199764+00:00", "trade", 7.8685, 300.0]
["2026-09-29T19:14:57.627142+00:00", "trade", 7.8685, 1.0]
["2026-09-29T19:14:58.909778+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:58.985728+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:14:59.312185+00:00", "trade", 7.8686, 6.0]
["2026-09-29T19:14:59.937836+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.011341+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.020623+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.064086+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.064131+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.065544+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.091851+00:00", "trade", 7.8686, 229.0]
["2026-09-29T19:15:00.527433+00:00", "trade", 7.865, 70.0]
["2026-09-29T19:15:00.527552+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:00.944644+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:01.467975+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:15:01.902154+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:01.902625+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:01.946490+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:01.974220+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:02.231547+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:02.280343+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:03.755399+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:03.756459+00:00", "trade", 7.865, 675.0]
["2026-09-29T19:15:03.757799+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:03.758276+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:03.766119+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:03.941100+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:04.639765+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:05.616641+00:00", "trade", 7.8686, 600.0]
["2026-09-29T19:15:05.734081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:06.615949+00:00", "trade", 7.8686, 100.0]
["2026-09-29T19:15:07.620549+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:07.621572+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:07.622970+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:07.623431+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:07.638342+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:08.527390+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:09.186924+00:00", "trade", 7.8601, 1000.0]
["2026-09-29T19:15:09.800841+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:09.801242+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:10.021691+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:10.024192+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:10.038440+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:10.059646+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:11.337764+00:00", "trade", 7.865, 114.0]
["2026-09-29T19:15:11.407349+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:11.796117+00:00", "trade", 7.8686, 1.0]
["2026-09-29T19:15:12.228175+00:00", "trade", 7.86, 25.0]
["2026-09-29T19:15:13.588232+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:13.948192+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:14.551758+00:00", "trade", 7.8669, 22.0]
["2026-09-29T19:15:15.706183+00:00", "trade", 7.8686, 5.0]
["2026-09-29T19:15:15.800901+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.705485+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.705566+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.705926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.706087+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.786483+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.786538+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:16.796657+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:17.215773+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:17.873762+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:17.874203+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.146630+00:00", "trade", 7.865, 18.0]
["2026-09-29T19:15:18.146651+00:00", "trade", 7.86, 18.0]
["2026-09-29T19:15:18.306009+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.306084+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.306525+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.537123+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.537600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:18.603091+00:00", "trade", 7.8683, 8.0]
["2026-09-29T19:15:19.151804+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:19.174202+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:20.215141+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:20.215196+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:20.642703+00:00", "trade", 7.865, 19.0]
["2026-09-29T19:15:20.642768+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:20.819989+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:21.012576+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:15:21.012715+00:00", "trade", 7.865, 39.0]
["2026-09-29T19:15:21.156637+00:00", "trade", 7.8686, 26.0]
["2026-09-29T19:15:21.243198+00:00", "trade", 7.8601, 588.0]
["2026-09-29T19:15:21.302144+00:00", "trade", 7.8688, 1.0]
["2026-09-29T19:15:21.936086+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:22.065165+00:00", "trade", 7.8699, 10.0]
["2026-09-29T19:15:23.017857+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:23.018363+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:23.018419+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:23.053031+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:23.391804+00:00", "trade", 7.8729, 100.0]
["2026-09-29T19:15:23.724732+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:23.725720+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:24.471911+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:15:25.298233+00:00", "trade", 7.8688, 1.0]
["2026-09-29T19:15:26.392891+00:00", "trade", 7.8688, 6.0]
["2026-09-29T19:15:26.570319+00:00", "trade", 7.8676, 100.0]
["2026-09-29T19:15:27.671494+00:00", "trade", 7.8726, 100.0]
["2026-09-29T19:15:29.424744+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:29.616164+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:29.629606+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:30.011358+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:31.723286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.566594+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:15:32.567127+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.687430+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:15:32.687436+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:32.688069+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.812315+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.856936+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.857357+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:32.864980+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:33.487940+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:34.185458+00:00", "trade", 7.8661, 1.0]
["2026-09-29T19:15:34.187758+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:34.806121+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:15:34.806593+00:00", "trade", 7.86, 104.0]
["2026-09-29T19:15:34.806659+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:34.806719+00:00", "trade", 7.86, 364.0]
["2026-09-29T19:15:34.807331+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:34.825173+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:34.858283+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:15:34.858283+00:00", "trade", 7.865, 86.0]
["2026-09-29T19:15:34.858286+00:00", "trade", 7.865, 204.0]
["2026-09-29T19:15:35.668080+00:00", "trade", 7.8687, 9.0]
["2026-09-29T19:15:35.991246+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:36.422688+00:00", "trade", 7.8677, 31.0]
["2026-09-29T19:15:37.249204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:37.249565+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:37.882930+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:37.883371+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:38.076510+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:38.522244+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:38.523177+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.065155+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.374294+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.477846+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.724703+00:00", "trade", 7.8663, 23.0]
["2026-09-29T19:15:39.765405+00:00", "trade", 7.8688, 200.0]
["2026-09-29T19:15:39.775438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.893584+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:39.908709+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:40.146239+00:00", "trade", 7.8688, 1.0]
["2026-09-29T19:15:40.371462+00:00", "trade", 7.8688, 5.0]
["2026-09-29T19:15:40.602077+00:00", "trade", 7.8661, 19.0]
["2026-09-29T19:15:40.602447+00:00", "trade", 7.8661, 1.0]
["2026-09-29T19:15:40.722423+00:00", "trade", 7.86, 1350.0]
["2026-09-29T19:15:40.723058+00:00", "trade", 7.86, 1350.0]
["2026-09-29T19:15:40.723090+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:40.723629+00:00", "trade", 7.86, 1350.0]
["2026-09-29T19:15:41.290040+00:00", "trade", 7.86, 36.0]
["2026-09-29T19:15:41.850627+00:00", "trade", 7.8651, 38.0]
["2026-09-29T19:15:42.196833+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:42.907127+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:15:43.684292+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:44.515789+00:00", "trade", 7.8685, 100.0]
["2026-09-29T19:15:44.786632+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:45.868129+00:00", "trade", 7.865, 53.0]
["2026-09-29T19:15:45.869631+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:46.029817+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:47.242450+00:00", "trade", 7.86, 24.0]
["2026-09-29T19:15:47.338081+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:47.684795+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:48.310227+00:00", "trade", 7.8723, 200.0]
["2026-09-29T19:15:48.371702+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:48.596411+00:00", "trade", 7.86, 15.0]
["2026-09-29T19:15:48.596933+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:48.723303+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:48.886827+00:00", "trade", 7.8685, 100.0]
["2026-09-29T19:15:48.888425+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:49.045369+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:15:49.102640+00:00", "trade", 7.8685, 200.0]
["2026-09-29T19:15:49.719247+00:00", "trade", 7.865, 301.0]
["2026-09-29T19:15:52.170986+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:52.690687+00:00", "trade", 7.8685, 1.0]
["2026-09-29T19:15:53.317406+00:00", "trade", 7.86, 1350.0]
["2026-09-29T19:15:53.318014+00:00", "trade", 7.86, 512.0]
["2026-09-29T19:15:53.318071+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:53.318128+00:00", "trade", 7.86, 133.0]
["2026-09-29T19:15:53.667669+00:00", "trade", 7.8684, 6.0]
["2026-09-29T19:15:54.331232+00:00", "trade", 7.8722, 100.0]
["2026-09-29T19:15:54.428739+00:00", "trade", 7.865, 300.0]
["2026-09-29T19:15:54.428868+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:55.245853+00:00", "trade", 7.8683, 100.0]
["2026-09-29T19:15:55.429743+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:15:56.472850+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:56.504581+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:56.606814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:57.442947+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:57.753268+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:57.753853+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:57.754226+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:57.754306+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:57.754987+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:58.042039+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:58.723940+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:15:58.725853+00:00", "trade", 7.86, 25.0]
["2026-09-29T19:15:58.725979+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:15:58.726397+00:00", "trade", 7.8601, 1.0]
["2026-09-29T19:15:58.726571+00:00", "trade", 7.8601, 25.0]
["2026-09-29T19:15:58.727191+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:15:58.727585+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:15:58.730420+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:15:59.642163+00:00", "trade", 7.865, 33.0]
["2026-09-29T19:16:00.011390+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:00.865480+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:00.865560+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:01.196426+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:01.463992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:01.464433+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:01.530670+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:01.531147+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:02.016336+00:00", "trade", 7.8683, 100.0]
["2026-09-29T19:16:02.271684+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:02.607658+00:00", "trade", 7.8683, 5.0]
["2026-09-29T19:16:02.752374+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:03.121090+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:03.413826+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:03.764700+00:00", "trade", 7.8646, 11.0]
["2026-09-29T19:16:04.400729+00:00", "trade", 7.8646, 22.0]
["2026-09-29T19:16:04.705982+00:00", "trade", 7.8683, 1.0]
["2026-09-29T19:16:04.935447+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:04.936921+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:05.205237+00:00", "trade", 7.8607, 6.0]
["2026-09-29T19:16:05.260430+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:07.434107+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.434838+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435037+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435037+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435040+00:00", "trade", 7.86, 800.0]
["2026-09-29T19:16:07.435043+00:00", "trade", 7.86, 520.0]
["2026-09-29T19:16:07.435043+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435047+00:00", "trade", 7.86, 60.0]
["2026-09-29T19:16:07.435047+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435052+00:00", "trade", 7.86, 34.0]
["2026-09-29T19:16:07.435052+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:16:07.435055+00:00", "trade", 7.86, 5000.0]
["2026-09-29T19:16:07.435055+00:00", "trade", 7.86, 360.0]
["2026-09-29T19:16:07.435061+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435061+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:16:07.435061+00:00", "trade", 7.86, 46.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 33.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435073+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:16:07.435077+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435077+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:16:07.435082+00:00", "trade", 7.86, 128.0]
["2026-09-29T19:16:07.435082+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:16:07.435082+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:16:07.435085+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435085+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435088+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435088+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435091+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:16:07.435094+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:16:07.435094+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435094+00:00", "trade", 7.86, 83.0]
["2026-09-29T19:16:07.435136+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:16:07.435142+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:16:07.435145+00:00", "trade", 7.86, 127.0]
["2026-09-29T19:16:07.435145+00:00", "trade", 7.86, 127.0]
["2026-09-29T19:16:07.435148+00:00", "trade", 7.86, 127.0]
["2026-09-29T19:16:07.435148+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435154+00:00", "trade", 7.86, 900.0]
["2026-09-29T19:16:07.435154+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:16:07.435161+00:00", "trade", 7.86, 6332.0]
["2026-09-29T19:16:07.435161+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435163+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:07.435166+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435166+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:16:07.435170+00:00", "trade", 7.86, 32.0]
["2026-09-29T19:16:07.435170+00:00", "trade", 7.86, 2500.0]
["2026-09-29T19:16:07.435176+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435176+00:00", "trade", 7.86, 2200.0]
["2026-09-29T19:16:07.435176+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:16:07.435176+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:16:07.435179+00:00", "trade", 7.86, 28.0]
["2026-09-29T19:16:07.435179+00:00", "trade", 7.86, 8.0]
["2026-09-29T19:16:07.435181+00:00", "trade", 7.86, 39.0]
["2026-09-29T19:16:07.435211+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435211+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:16:07.435214+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435223+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:07.435223+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:16:07.435226+00:00", "trade", 7.86, 109.0]
["2026-09-29T19:16:07.435226+00:00", "trade", 7.86, 1000.0]
["2026-09-29T19:16:07.435232+00:00", "trade", 7.86, 3000.0]
["2026-09-29T19:16:07.435232+00:00", "trade", 7.86, 262.0]
["2026-09-29T19:16:07.435235+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435235+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435238+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:16:07.435238+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435333+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:16:07.435338+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:16:07.435373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435384+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435489+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435489+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435489+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435514+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435554+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435574+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435623+00:00", "trade", 7.86, 1500.0]
["2026-09-29T19:16:07.435628+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:16:07.435628+00:00", "trade", 7.86, 274.0]
["2026-09-29T19:16:07.435714+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435735+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435739+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435767+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.435775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435779+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435794+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435803+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:16:07.435809+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435809+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.435955+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436023+00:00", "trade", 7.855, 2888.0]
["2026-09-29T19:16:07.436055+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436065+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436175+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436180+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436256+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436376+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436376+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436752+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436777+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.436817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.438416+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.441174+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:16:07.441198+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:16:07.442191+00:00", "trade", 7.86, 4200.0]
["2026-09-29T19:16:07.443257+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.491792+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.536408+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.746048+00:00", "trade", 7.855, 21.0]
["2026-09-29T19:16:07.747756+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:16:07.748994+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:07.880987+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:07.974109+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:08.668694+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:08.983218+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:16:08.983227+00:00", "trade", 7.85, 8.0]
["2026-09-29T19:16:08.983242+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:16:08.983257+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:16:08.983281+00:00", "trade", 7.85, 57.0]
["2026-09-29T19:16:08.983287+00:00", "trade", 7.855, 57.0]
["2026-09-29T19:16:09.000870+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:16:09.024747+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:09.985043+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:10.330153+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:10.716246+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:10.719998+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:10.732785+00:00", "trade", 7.855, 69.0]
["2026-09-29T19:16:10.733293+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:10.851477+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:11.985332+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:11.997278+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:12.413073+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.359798+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:16:14.360782+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.360827+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.360827+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.360897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.360897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.360943+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.361338+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.361338+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.361784+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.361784+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.363904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.368296+00:00", "trade", 7.8501, 158.0]
["2026-09-29T19:16:14.378990+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.413041+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.413963+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:14.414239+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:15.031026+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:16:15.491468+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:16:15.636238+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:15.636719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:15.637160+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.000335+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:16.000401+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:16:16.001401+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.004247+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:16:16.011906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.013545+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.200647+00:00", "trade", 7.85, 440.0]
["2026-09-29T19:16:16.202310+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:16.202785+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.264526+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:16.265484+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:16.810439+00:00", "trade", 7.8665, 1.0]
["2026-09-29T19:16:18.177331+00:00", "trade", 7.855, 1200.0]
["2026-09-29T19:16:18.626629+00:00", "trade", 7.8594, 8.0]
["2026-09-29T19:16:18.982113+00:00", "trade", 7.86, 986.0]
["2026-09-29T19:16:19.825762+00:00", "trade", 7.8663, 6.0]
["2026-09-29T19:16:20.844692+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:20.845213+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:21.493661+00:00", "trade", 7.857, 6.0]
["2026-09-29T19:16:21.494025+00:00", "trade", 7.857, 1.0]
["2026-09-29T19:16:22.884725+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:22.885913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:22.886674+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:23.080535+00:00", "trade", 7.8663, 1.0]
["2026-09-29T19:16:23.922849+00:00", "trade", 7.8609, 10.0]
["2026-09-29T19:16:24.575267+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:24.577027+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:24.577027+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:24.641524+00:00", "trade", 7.8663, 5.0]
["2026-09-29T19:16:24.854216+00:00", "trade", 7.855, 1012.0]
["2026-09-29T19:16:25.087435+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:25.124592+00:00", "trade", 7.855, 250.0]
["2026-09-29T19:16:25.354070+00:00", "trade", 7.855, 2483.0]
["2026-09-29T19:16:25.551207+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:27.194958+00:00", "trade", 7.8566, 7.0]
["2026-09-29T19:16:29.045701+00:00", "trade", 7.8592, 22.0]
["2026-09-29T19:16:29.100813+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:16:29.574724+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:16:29.609502+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:29.865326+00:00", "trade", 7.8661, 1.0]
["2026-09-29T19:16:30.011412+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:34.111149+00:00", "trade", 7.8698, 500.0]
["2026-09-29T19:16:34.823635+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:34.862388+00:00", "trade", 7.855, 66.0]
["2026-09-29T19:16:37.530436+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:37.543567+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:37.564753+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:38.616832+00:00", "trade", 7.8661, 300.0]
["2026-09-29T19:16:39.373156+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:39.399238+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:39.473750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:39.950198+00:00", "trade", 7.8661, 1.0]
["2026-09-29T19:16:40.145353+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:16:40.291184+00:00", "trade", 7.8698, 400.0]
["2026-09-29T19:16:40.638723+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:40.909652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:40.910133+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:40.914442+00:00", "trade", 7.855, 675.0]
["2026-09-29T19:16:40.915056+00:00", "trade", 7.855, 1350.0]
["2026-09-29T19:16:40.915134+00:00", "trade", 7.855, 675.0]
["2026-09-29T19:16:40.916694+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:41.458571+00:00", "trade", 7.855, 30.0]
["2026-09-29T19:16:41.458580+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:16:41.459754+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:41.569911+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:42.299306+00:00", "trade", 7.8599, 1.0]
["2026-09-29T19:16:42.576204+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:16:43.219607+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:43.913389+00:00", "trade", 7.855, 32.0]
["2026-09-29T19:16:44.595797+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:16:45.210936+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:45.375586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:45.510544+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:45.616558+00:00", "trade", 7.85, 1300.0]
["2026-09-29T19:16:45.656553+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:16:45.920722+00:00", "trade", 7.855, 19.0]
["2026-09-29T19:16:46.226743+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:46.949443+00:00", "trade", 7.8658, 6.0]
["2026-09-29T19:16:47.040782+00:00", "trade", 7.86, 1000.0]
["2026-09-29T19:16:48.533370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:48.533410+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:48.533531+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:48.676766+00:00", "trade", 7.8658, 1.0]
["2026-09-29T19:16:48.678179+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:48.895774+00:00", "trade", 7.8657, 5.0]
["2026-09-29T19:16:49.240120+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:49.568725+00:00", "trade", 7.8501, 1000.0]
["2026-09-29T19:16:51.247195+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:51.977164+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:16:51.992699+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:16:51.999149+00:00", "trade", 7.8657, 1.0]
["2026-09-29T19:16:52.187871+00:00", "trade", 7.8657, 100.0]
["2026-09-29T19:16:53.745703+00:00", "trade", 7.8586, 23.0]
["2026-09-29T19:16:54.227688+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:16:54.288563+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:54.412878+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.466359+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:16:56.466362+00:00", "trade", 7.85, 94.0]
["2026-09-29T19:16:56.466536+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:16:56.466539+00:00", "trade", 7.85, 199.0]
["2026-09-29T19:16:56.466750+00:00", "trade", 7.85, 270.0]
["2026-09-29T19:16:56.466750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.466805+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467171+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467216+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467221+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467271+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467271+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467301+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467431+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467537+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.467592+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.489599+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.599515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:56.938306+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:57.067232+00:00", "trade", 7.8657, 100.0]
["2026-09-29T19:16:57.815741+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:16:57.817807+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:16:58.018732+00:00", "trade", 7.8657, 2.0]
["2026-09-29T19:16:58.126920+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:16:58.330582+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:16:59.020303+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:59.020303+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:59.020699+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:59.020780+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:59.040097+00:00", "trade", 7.8579, 20.0]
["2026-09-29T19:16:59.041509+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:16:59.890675+00:00", "trade", 7.8572, 14.0]
["2026-09-29T19:16:59.911553+00:00", "trade", 7.8572, 1.0]
["2026-09-29T19:16:59.992292+00:00", "trade", 7.855, 34.0]
["2026-09-29T19:16:59.993296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:00.011444+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:00.496336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:01.161333+00:00", "trade", 7.8572, 1.0]
["2026-09-29T19:17:01.189128+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:01.220693+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:01.373987+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:01.643994+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:01.644475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:02.069851+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:02.071094+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:02.530441+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:02.530957+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.484552+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:17:03.501674+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.502200+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.521391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.521842+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.852673+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:03.852783+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:04.056418+00:00", "trade", 7.8656, 1.0]
["2026-09-29T19:17:04.187534+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:04.408775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:05.192938+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:05.224278+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:07.071263+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:17:07.456746+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:17:07.767261+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:07.767823+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:07.778709+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.542634+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.543210+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.543316+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.543516+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.543556+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.561163+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.566882+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.567363+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.796793+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.805744+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:08.928877+00:00", "trade", 7.855, 2300.0]
["2026-09-29T19:17:09.174791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:09.174806+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:11.887287+00:00", "trade", 7.8655, 5.0]
["2026-09-29T19:17:13.087992+00:00", "trade", 7.8655, 1.0]
["2026-09-29T19:17:14.091143+00:00", "trade", 7.8655, 6.0]
["2026-09-29T19:17:14.414504+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.020364+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.021316+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.021421+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.031951+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.032538+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.093513+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:17:15.530980+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:17:15.916624+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:15.917080+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:16.018105+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:16.303598+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:16.311055+00:00", "trade", 7.8668, 100.0]
["2026-09-29T19:17:16.799734+00:00", "trade", 7.8582, 200.0]
["2026-09-29T19:17:16.834375+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:16.950766+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:18.147703+00:00", "trade", 7.8582, 22.0]
["2026-09-29T19:17:18.654422+00:00", "trade", 7.8545, 9.0]
["2026-09-29T19:17:18.743948+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:20.657731+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:20.659236+00:00", "trade", 7.85, 800.0]
["2026-09-29T19:17:20.763016+00:00", "trade", 7.8568, 78.0]
["2026-09-29T19:17:20.764370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.395299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.595565+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.600437+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.601680+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.602356+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.628087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:21.651465+00:00", "trade", 7.8523, 307.0]
["2026-09-29T19:17:22.191872+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:22.585939+00:00", "trade", 7.8654, 20.0]
["2026-09-29T19:17:22.948583+00:00", "trade", 7.8599, 25.0]
["2026-09-29T19:17:23.364254+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:23.440595+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:24.944973+00:00", "trade", 7.8654, 1.0]
["2026-09-29T19:17:26.730076+00:00", "trade", 7.8502, 78.0]
["2026-09-29T19:17:26.732909+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:26.789965+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:26.889515+00:00", "trade", 7.8654, 100.0]
["2026-09-29T19:17:27.119640+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:17:27.218398+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.219391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.219541+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.492184+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.492209+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.492269+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:27.624879+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:28.191726+00:00", "trade", 7.8664, 100.0]
["2026-09-29T19:17:28.624355+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:28.840328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:28.840794+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:28.859938+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:17:28.866455+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:28.876704+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:28.923777+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:28.923846+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:29.019260+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:17:29.019260+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:29.019263+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:29.020290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:29.020290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:30.011476+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:30.694705+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:30.695341+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.059913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.160547+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.181871+00:00", "trade", 7.8597, 54.0]
["2026-09-29T19:17:31.667251+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.667843+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.668254+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.668254+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.668790+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.915617+00:00", "trade", 7.8653, 100.0]
["2026-09-29T19:17:31.916995+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:31.916995+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.305280+00:00", "trade", 7.8653, 100.0]
["2026-09-29T19:17:32.427503+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:17:32.681802+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.682404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.682719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.682759+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.682800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.683281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.683321+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.747819+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.747864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.752413+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:32.955693+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.956650+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:32.997863+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:33.653632+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:34.225742+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:34.362653+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:17:34.527719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:35.324155+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:17:35.660267+00:00", "trade", 7.8653, 1.0]
["2026-09-29T19:17:35.661679+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:35.756710+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:36.386778+00:00", "trade", 7.855, 1000.0]
["2026-09-29T19:17:36.995205+00:00", "trade", 7.855, 570.0]
["2026-09-29T19:17:37.128341+00:00", "trade", 7.8643, 100.0]
["2026-09-29T19:17:37.211281+00:00", "trade", 7.8643, 5.0]
["2026-09-29T19:17:37.287152+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.287819+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.288084+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.310793+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:17:37.311695+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.312186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.351370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.428887+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:37.478291+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.479238+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:37.702309+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:38.039864+00:00", "trade", 7.8637, 424.0]
["2026-09-29T19:17:38.088040+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:38.136736+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:38.556636+00:00", "trade", 7.8637, 958.0]
["2026-09-29T19:17:39.153668+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.173791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.177912+00:00", "trade", 7.8633, 38.0]
["2026-09-29T19:17:39.201757+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.202399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.228491+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.238942+00:00", "trade", 7.8633, 14.0]
["2026-09-29T19:17:39.264993+00:00", "trade", 7.855, 13.0]
["2026-09-29T19:17:39.800911+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.801277+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.801342+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.801472+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.801833+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:39.900869+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:40.718612+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:40.869741+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:41.188870+00:00", "trade", 7.8632, 6.0]
["2026-09-29T19:17:42.373664+00:00", "trade", 7.8577, 40.0]
["2026-09-29T19:17:42.851734+00:00", "trade", 7.8576, 22.0]
["2026-09-29T19:17:43.818312+00:00", "trade", 7.8616, 100.0]
["2026-09-29T19:17:44.233386+00:00", "trade", 7.8616, 1.0]
["2026-09-29T19:17:45.886832+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:17:45.896323+00:00", "trade", 7.855, 1474.0]
["2026-09-29T19:17:45.912977+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:45.991932+00:00", "trade", 7.858, 1.0]
["2026-09-29T19:17:46.084077+00:00", "trade", 7.855, 16.0]
["2026-09-29T19:17:46.675315+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:17:47.034146+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:47.216629+00:00", "trade", 7.8614, 316.0]
["2026-09-29T19:17:47.251257+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:47.764462+00:00", "trade", 7.8501, 60.0]
["2026-09-29T19:17:48.580927+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:49.019299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:49.019790+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:49.060361+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:49.810897+00:00", "trade", 7.8659, 100.0]
["2026-09-29T19:17:50.666313+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.666328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.666884+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.666919+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.667350+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.707661+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.707666+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:50.950771+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:17:50.951797+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:17:50.953727+00:00", "trade", 7.86, 52.0]
["2026-09-29T19:17:50.983828+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:51.637534+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:17:52.198625+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.199066+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.199066+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.734511+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:17:52.735601+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.756235+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.757087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.757548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:52.870521+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:53.444159+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:17:53.546489+00:00", "trade", 7.855, 900.0]
["2026-09-29T19:17:53.825555+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:17:53.826433+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:53.826874+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:53.852921+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:54.108302+00:00", "trade", 7.855, 17.0]
["2026-09-29T19:17:54.857223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:55.002894+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:55.402825+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:56.223851+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:56.296110+00:00", "trade", 7.8611, 1.0]
["2026-09-29T19:17:56.297476+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:56.636801+00:00", "trade", 7.8501, 52.0]
["2026-09-29T19:17:57.709502+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:57.754905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:57.953345+00:00", "trade", 7.855, 108.0]
["2026-09-29T19:17:57.954163+00:00", "trade", 7.85, 108.0]
["2026-09-29T19:17:57.954965+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:57.959471+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:17:58.196963+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:17:58.197933+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.198494+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.392876+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.393237+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.393718+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.419364+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.565095+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.773841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.773881+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:17:58.780163+00:00", "trade", 7.855, 14.0]
["2026-09-29T19:18:00.011499+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:01.011329+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:01.011329+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:01.011805+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:01.016332+00:00", "trade", 7.855, 47.0]
["2026-09-29T19:18:01.157777+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:02.144755+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:18:02.145379+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:02.145895+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:02.161622+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:18:02.559594+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:04.046753+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:04.047234+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:04.165666+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:04.274822+00:00", "trade", 7.8572, 11.0]
["2026-09-29T19:18:06.163644+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.163684+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.300665+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.603809+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:06.603821+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:06.603825+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.604119+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:06.604707+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.604788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.604788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.610626+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:18:06.809213+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.809213+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:06.914724+00:00", "trade", 7.857, 22.0]
["2026-09-29T19:18:07.007239+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.008186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.008231+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.060295+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.060736+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.153843+00:00", "trade", 7.855, 52.0]
["2026-09-29T19:18:07.153897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:07.482103+00:00", "trade", 7.8591, 1.0]
["2026-09-29T19:18:07.655529+00:00", "trade", 7.8591, 6.0]
["2026-09-29T19:18:08.232062+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:18:08.284693+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:18:08.304096+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:08.304577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:08.325106+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:08.521122+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:08.521167+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:08.715671+00:00", "trade", 7.8591, 200.0]
["2026-09-29T19:18:08.772500+00:00", "trade", 7.855, 11.0]
["2026-09-29T19:18:09.265050+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.451192+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:09.740790+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.745490+00:00", "trade", 7.86, 77.0]
["2026-09-29T19:18:09.778385+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.782083+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:09.782090+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:09.788820+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.801609+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:09.801612+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:09.801693+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:09.801762+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:09.886772+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.886838+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.922452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:09.982735+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.048707+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.060410+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.161173+00:00", "trade", 7.855, 71.0]
["2026-09-29T19:18:10.310217+00:00", "trade", 7.8653, 100.0]
["2026-09-29T19:18:10.635953+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.770382+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.770422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.770904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.795306+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:10.832400+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.533584+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:18:11.534949+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.535196+00:00", "trade", 7.85, 281.0]
["2026-09-29T19:18:11.558555+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.605923+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.614102+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.620553+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.655862+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.656333+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.763653+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.775368+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:18:11.776729+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:11.777170+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.060749+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.165253+00:00", "trade", 7.855, 14.0]
["2026-09-29T19:18:12.166315+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.166756+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.774189+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.774791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.775352+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.795079+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.795515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:12.815485+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:18:12.996337+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.200923+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:18:13.201530+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.201600+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.201771+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.201811+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.201971+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.238588+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.238608+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:13.488562+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:14.139770+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:14.140226+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:14.705219+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:14.705740+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:15.866789+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:15.867310+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:15.914603+00:00", "trade", 7.85, 316.0]
["2026-09-29T19:18:15.975898+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:15.976385+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:16.004156+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:16.089898+00:00", "trade", 7.8542, 12.0]
["2026-09-29T19:18:16.625577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:16.627231+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:16.703528+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:16.704328+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:18:17.399823+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:18:17.401135+00:00", "trade", 7.855, 675.0]
["2026-09-29T19:18:17.401871+00:00", "trade", 7.855, 625.0]
["2026-09-29T19:18:17.402728+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:18:17.402782+00:00", "trade", 7.855, 675.0]
["2026-09-29T19:18:17.405817+00:00", "trade", 7.85, 557.0]
["2026-09-29T19:18:17.804735+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:17.805186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:17.805221+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:17.814177+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:17.824918+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:17.959984+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:18.275649+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:18.406809+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:18:18.676138+00:00", "trade", 7.8542, 9.0]
["2026-09-29T19:18:19.045794+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.045869+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.045909+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.046310+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.135863+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.146864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.187629+00:00", "trade", 7.8585, 100.0]
["2026-09-29T19:18:19.211042+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.211513+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.409594+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.503617+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.607975+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.898786+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.899308+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.899348+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.899789+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:19.901428+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.060902+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.060922+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.145881+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:20.161313+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:20.835522+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:20.893102+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:20.894102+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.894553+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.894578+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:20.895059+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:21.060367+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:21.072022+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:21.307616+00:00", "trade", 7.8599, 40.0]
["2026-09-29T19:18:22.032643+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.033830+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.033871+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.051888+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.052209+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.344143+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.344223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:22.344223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:23.427661+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:18:24.442498+00:00", "trade", 7.8542, 10.0]
["2026-09-29T19:18:25.470758+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:25.569847+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:18:26.006755+00:00", "trade", 7.8584, 2.0]
["2026-09-29T19:18:27.724317+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:28.369939+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:28.370059+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:28.693407+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:30.011515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:31.039366+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:31.039414+00:00", "trade", 7.855, 1300.0]
["2026-09-29T19:18:31.040325+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:31.040662+00:00", "trade", 7.855, 572.0]
["2026-09-29T19:18:31.041579+00:00", "trade", 7.855, 103.0]
["2026-09-29T19:18:31.047487+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:31.061736+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:31.574701+00:00", "trade", 7.8541, 22.0]
["2026-09-29T19:18:31.575128+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:31.679867+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:18:31.680917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:31.801404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.259091+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:18:32.359555+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.359996+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.439891+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.440332+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.648857+00:00", "trade", 7.8583, 100.0]
["2026-09-29T19:18:32.650211+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:32.909730+00:00", "trade", 7.8509, 19.0]
["2026-09-29T19:18:32.910097+00:00", "trade", 7.8509, 1.0]
["2026-09-29T19:18:33.596816+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:33.855751+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:33.856232+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:33.856713+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:33.914831+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:35.077901+00:00", "trade", 7.8583, 6.0]
["2026-09-29T19:18:35.085243+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:35.085714+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:35.089313+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:18:35.089313+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:35.090245+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:35.257703+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:36.474575+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.213077+00:00", "trade", 7.855, 13.0]
["2026-09-29T19:18:37.213107+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:18:37.213140+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:37.213176+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:37.213254+00:00", "trade", 7.855, 87.0]
["2026-09-29T19:18:37.213917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.214814+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.585570+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.585615+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.585655+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.586132+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:37.685849+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.231420+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:38.555971+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.556453+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.572215+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.572496+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.572616+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.573097+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.597505+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:38.656926+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:39.486811+00:00", "trade", 7.855, 46.0]
["2026-09-29T19:18:39.489096+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:39.493189+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:39.724113+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:39.724188+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:39.783930+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:39.807574+00:00", "trade", 7.8583, 1.0]
["2026-09-29T19:18:39.992883+00:00", "trade", 7.86, 1000.0]
["2026-09-29T19:18:40.050149+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:41.173558+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:18:41.176865+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.295863+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.689042+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.691032+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.713395+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:42.259680+00:00", "trade", 7.8583, 1.0]
["2026-09-29T19:18:42.539123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:42.539584+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:43.339378+00:00", "trade", 7.855, 21.0]
["2026-09-29T19:18:43.377168+00:00", "trade", 7.855, 42.0]
["2026-09-29T19:18:43.705056+00:00", "trade", 7.8546, 43.0]
["2026-09-29T19:18:43.709209+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:44.284082+00:00", "trade", 7.855, 13.0]
["2026-09-29T19:18:44.692124+00:00", "trade", 7.8556, 320.0]
["2026-09-29T19:18:45.098896+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:46.850188+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:47.172189+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:47.601073+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.294109+00:00", "trade", 7.855, 23.0]
["2026-09-29T19:18:48.368206+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.630284+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.750305+00:00", "trade", 7.8648, 100.0]
["2026-09-29T19:18:48.812427+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.812427+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.812457+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.964194+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:18:48.964794+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:48.971520+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:49.060787+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:51.005098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:51.027626+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:51.425520+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:18:52.038716+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:52.038779+00:00", "trade", 7.855, 16.0]
["2026-09-29T19:18:53.399188+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:18:54.333418+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:54.334500+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:54.399404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:54.407443+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:54.419407+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:54.446366+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:55.773290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:55.778356+00:00", "trade", 7.8582, 200.0]
["2026-09-29T19:18:55.796633+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:55.827216+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:18:55.880523+00:00", "trade", 7.8582, 1.0]
["2026-09-29T19:18:56.212065+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:18:56.212119+00:00", "trade", 7.855, 41.0]
["2026-09-29T19:18:56.467705+00:00", "trade", 7.8544, 23.0]
["2026-09-29T19:18:56.711164+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:57.028466+00:00", "trade", 7.8582, 1.0]
["2026-09-29T19:18:57.207192+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:57.536583+00:00", "trade", 7.8547, 20.0]
["2026-09-29T19:18:58.211011+00:00", "trade", 7.85, 570.0]
["2026-09-29T19:18:58.347626+00:00", "trade", 7.855, 65.0]
["2026-09-29T19:18:58.829443+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:58.829483+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:58.830756+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:58.872695+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:59.404950+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:59.854212+00:00", "trade", 7.85, 543.0]
["2026-09-29T19:18:59.854820+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:19:00.011547+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:00.110743+00:00", "trade", 7.8514, 1.0]
["2026-09-29T19:19:00.355414+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:00.456905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:00.837029+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:01.285976+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:01.673346+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:01.684719+00:00", "trade", 7.855, 71.0]
["2026-09-29T19:19:01.742711+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:01.743243+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:01.842579+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.254989+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:19:02.256753+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.437688+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.440981+00:00", "trade", 7.858, 6.0]
["2026-09-29T19:19:02.459189+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.459700+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.461740+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.462097+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:02.704302+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.704307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:02.837744+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:03.392740+00:00", "trade", 7.855, 18.0]
["2026-09-29T19:19:03.657790+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:19:03.989721+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:03.990679+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:03.991601+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:04.013162+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:04.013683+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:04.501001+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:05.493057+00:00", "trade", 7.8599, 300.0]
["2026-09-29T19:19:06.699321+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:06.893823+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:07.510356+00:00", "trade", 7.8641, 100.0]
["2026-09-29T19:19:07.956289+00:00", "trade", 7.858, 20.0]
["2026-09-29T19:19:08.159151+00:00", "trade", 7.858, 500.0]
["2026-09-29T19:19:08.407836+00:00", "trade", 7.858, 1.0]
["2026-09-29T19:19:08.593308+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:10.600657+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:19:10.600660+00:00", "trade", 7.855, 264.0]
["2026-09-29T19:19:10.601665+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.601745+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.618275+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.618590+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.882242+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.883906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.884773+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.884784+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:19:10.885760+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.886116+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.887848+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:19:10.888437+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.889126+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:19:10.889126+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:10.889201+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:19:10.889517+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:19:10.889800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.951366+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.951502+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:10.951542+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:11.353397+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:11.372916+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:19:12.022542+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:12.022557+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:12.066742+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:12.066742+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:15.405936+00:00", "trade", 7.8572, 4.0]
["2026-09-29T19:19:15.499726+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:15.499930+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:19:16.800803+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:16.801479+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:16.881169+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:17.278303+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:17.278463+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:18.539704+00:00", "trade", 7.8579, 1.0]
["2026-09-29T19:19:18.702397+00:00", "trade", 7.8555, 8.0]
["2026-09-29T19:19:20.725933+00:00", "trade", 7.8566, 7.0]
["2026-09-29T19:19:20.956424+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:20.957852+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:20.963917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:21.027508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:21.511704+00:00", "trade", 7.8547, 22.0]
["2026-09-29T19:19:22.718832+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.718952+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.719564+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.719885+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.719915+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.724957+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.738699+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.759739+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:22.759739+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:23.423749+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:19:24.396191+00:00", "trade", 7.8579, 100.0]
["2026-09-29T19:19:25.104732+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:25.105775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:25.165466+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:25.166399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:25.166399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:25.829331+00:00", "trade", 7.8555, 3.0]
["2026-09-29T19:19:26.034442+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:26.065390+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:26.074991+00:00", "trade", 7.8599, 50.0]
["2026-09-29T19:19:26.979292+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:26.980184+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:26.981081+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.009399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.275414+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:19:27.275486+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.276408+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.276884+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.345137+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.345222+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:19:27.345969+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.691630+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:27.691821+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:28.276530+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:28.347404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:28.797604+00:00", "trade", 7.857, 6.0]
["2026-09-29T19:19:29.574871+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:29.575452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:29.575993+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:29.579427+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:29.779657+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:29.779697+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:30.011564+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:30.535008+00:00", "trade", 7.857, 1.0]
["2026-09-29T19:19:31.709098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.028337+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.028913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.231499+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.649648+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.650450+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:32.650621+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:33.060725+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:33.189016+00:00", "trade", 7.8501, 175.0]
["2026-09-29T19:19:33.275730+00:00", "trade", 7.857, 500.0]
["2026-09-29T19:19:33.307034+00:00", "trade", 7.855, 26.0]
["2026-09-29T19:19:33.649795+00:00", "trade", 7.8548, 6.0]
["2026-09-29T19:19:35.205660+00:00", "trade", 7.857, 300.0]
["2026-09-29T19:19:36.123754+00:00", "trade", 7.8583, 25.0]
["2026-09-29T19:19:36.124133+00:00", "trade", 7.8583, 1.0]
["2026-09-29T19:19:36.157380+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:36.158011+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:36.158332+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:36.296721+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:36.508308+00:00", "trade", 7.855, 375.0]
["2026-09-29T19:19:36.990680+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:37.021413+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:37.521622+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:37.528418+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:37.558229+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:38.288262+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:19:38.599679+00:00", "trade", 7.85, 572.0]
["2026-09-29T19:19:39.350844+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:39.351330+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:39.400307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:39.460868+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:19:40.154659+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.154664+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.271653+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.280473+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.281536+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.309081+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.320298+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.361737+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:40.361912+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:41.754652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:41.843563+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:42.881399+00:00", "trade", 7.8547, 40.0]
["2026-09-29T19:19:43.089574+00:00", "trade", 7.8638, 100.0]
["2026-09-29T19:19:43.206903+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:43.213123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:43.617198+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:43.787774+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:44.064374+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:19:44.064426+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:44.150700+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:44.183620+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:44.261063+00:00", "trade", 7.8569, 1.0]
["2026-09-29T19:19:44.449186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:44.956119+00:00", "trade", 7.8569, 5.0]
["2026-09-29T19:19:45.033319+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:45.036061+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:45.168089+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:45.168290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:45.887703+00:00", "trade", 7.8548, 22.0]
["2026-09-29T19:19:46.151289+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:19:46.151352+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:19:46.151415+00:00", "trade", 7.86, 900.0]
["2026-09-29T19:19:46.151475+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:19:46.151983+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.152424+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.152459+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.163264+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.163746+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.257288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.442176+00:00", "trade", 7.857, 300.0]
["2026-09-29T19:19:46.777625+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.778306+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:46.807836+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:47.061995+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:48.145511+00:00", "trade", 7.857, 2.0]
["2026-09-29T19:19:48.531277+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.440473+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:19:49.441450+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441450+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441460+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441485+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441651+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441931+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.441931+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.442087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.743548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.744029+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.744510+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.749352+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.824789+00:00", "trade", 7.8591, 10.0]
["2026-09-29T19:19:49.826174+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:49.830775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.117988+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.118469+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.174823+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.208022+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.753027+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:50.753518+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:51.163493+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:51.267440+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:52.034934+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:52.365816+00:00", "trade", 7.8569, 100.0]
["2026-09-29T19:19:52.366908+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:52.821207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:53.030800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:53.030825+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:53.194394+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:53.541496+00:00", "trade", 7.86, 1000.0]
["2026-09-29T19:19:53.556510+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:53.744281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:54.373471+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:19:54.534582+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:19:54.535617+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:54.536183+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:54.606706+00:00", "trade", 7.8551, 1.0]
["2026-09-29T19:19:54.955404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.204682+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.204732+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.205644+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.833286+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.833342+00:00", "trade", 7.857, 6.0]
["2026-09-29T19:19:55.834288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:56.061759+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:56.129807+00:00", "trade", 7.8637, 100.0]
["2026-09-29T19:19:56.588178+00:00", "trade", 7.8559, 38.0]
["2026-09-29T19:19:56.717939+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:19:56.718534+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:56.920690+00:00", "trade", 7.8637, 100.0]
["2026-09-29T19:19:56.922123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.304166+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.731051+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.731838+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:19:57.732700+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.732872+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:19:57.733663+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:19:57.733722+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.734484+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.735145+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.819571+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:57.820052+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:58.081940+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:58.171431+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:19:58.171493+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:58.525830+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:58.526872+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:58.775202+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.122322+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.165465+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.574296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.574903+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.575985+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.576963+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:59.996950+00:00", "trade", 7.857, 100.0]
["2026-09-29T19:20:00.011586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:00.017612+00:00", "trade", 7.857, 131.0]
["2026-09-29T19:20:00.021205+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:00.268526+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:00.575534+00:00", "trade", 7.8569, 1.0]
["2026-09-29T19:20:01.939615+00:00", "trade", 7.8569, 100.0]
["2026-09-29T19:20:02.002560+00:00", "trade", 7.8569, 28.0]
["2026-09-29T19:20:02.554814+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:20:02.605680+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:20:02.664325+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:02.664861+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.017421+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:20:03.157993+00:00", "trade", 7.8569, 3.0]
["2026-09-29T19:20:03.305098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.306611+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.309137+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.333079+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.455846+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:03.755239+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:20:03.796083+00:00", "trade", 7.8581, 10.0]
["2026-09-29T19:20:04.091311+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.091752+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.578566+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:04.579592+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.580268+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.793962+00:00", "trade", 7.8551, 11.0]
["2026-09-29T19:20:05.701913+00:00", "trade", 7.8503, 1159.0]
["2026-09-29T19:20:05.723300+00:00", "trade", 7.8503, 1.0]
["2026-09-29T19:20:05.728881+00:00", "trade", 7.855, 127.0]
["2026-09-29T19:20:05.731013+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:06.054116+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.054171+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.155843+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.394921+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.586390+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:20:06.640174+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.640279+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.659204+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:06.790714+00:00", "trade", 7.8632, 100.0]
["2026-09-29T19:20:07.145118+00:00", "trade", 7.8511, 1.0]
["2026-09-29T19:20:07.648450+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:07.726992+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:08.051618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:08.228755+00:00", "trade", 7.8586, 3.0]
["2026-09-29T19:20:08.712554+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:20:09.335454+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:09.457189+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:09.483446+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:09.484323+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:09.860704+00:00", "trade", 7.8549, 22.0]
["2026-09-29T19:20:10.090684+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:10.127241+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:10.271050+00:00", "trade", 7.858, 1.0]
["2026-09-29T19:20:10.271399+00:00", "trade", 7.858, 1.0]
["2026-09-29T19:20:10.431715+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:10.432351+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:10.605646+00:00", "trade", 7.8568, 200.0]
["2026-09-29T19:20:10.656268+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:10.848054+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:10.848485+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:11.090726+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:11.231290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:11.808763+00:00", "trade", 7.8568, 1.0]
["2026-09-29T19:20:12.039927+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040032+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040513+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040874+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040914+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.040994+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.057518+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.078328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.078649+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.306407+00:00", "trade", 7.85, 111.0]
["2026-09-29T19:20:13.190295+00:00", "trade", 7.8632, 500.0]
["2026-09-29T19:20:13.535476+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:13.536403+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:13.572043+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:13.572053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:14.172550+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:14.173282+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:14.251994+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.136150+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.834984+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:15.839948+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.840429+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.854913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.855314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:15.855475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:16.061329+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:16.394611+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:16.960115+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:17.533773+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:17.724765+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:20:18.040548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:18.060736+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:18.722894+00:00", "trade", 7.8555, 8.0]
["2026-09-29T19:20:18.941118+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:18.942341+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:18.961577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:18.977049+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.209986+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:19.210087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.210178+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:20:19.210362+00:00", "trade", 7.85, 270.0]
["2026-09-29T19:20:19.210368+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.210879+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.210924+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.210954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.211255+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.211310+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.585730+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.585730+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.586166+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:19.713716+00:00", "trade", 7.8501, 187.0]
["2026-09-29T19:20:20.255096+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:20.255747+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:21.574010+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:21.574331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:21.592619+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.019003+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.058321+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.095912+00:00", "trade", 7.8567, 6.0]
["2026-09-29T19:20:22.416976+00:00", "trade", 7.8576, 6.0]
["2026-09-29T19:20:22.417330+00:00", "trade", 7.8576, 1.0]
["2026-09-29T19:20:22.440203+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:20:23.879224+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.050781+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.475320+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.475355+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.757646+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.789056+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.915501+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.915938+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:24.950355+00:00", "trade", 7.8553, 10.0]
["2026-09-29T19:20:25.305899+00:00", "trade", 7.8567, 1.0]
["2026-09-29T19:20:25.564394+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:27.888942+00:00", "trade", 7.855, 1084.0]
["2026-09-29T19:20:27.890026+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:27.890106+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:27.890106+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:27.949928+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:29.020873+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:29.021354+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:29.045642+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:29.316330+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.011618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.610165+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.611448+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.611483+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.621046+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:30.728737+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:31.096987+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:32.056202+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:32.623451+00:00", "trade", 7.8567, 1.0]
["2026-09-29T19:20:33.241684+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.258970+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.259291+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.259812+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.276337+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.381050+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:33.870334+00:00", "trade", 7.8567, 100.0]
["2026-09-29T19:20:33.871732+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:34.811400+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:35.034686+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:35.078726+00:00", "trade", 7.8551, 22.0]
["2026-09-29T19:20:36.055309+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:36.246858+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:20:36.246903+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:20:36.794781+00:00", "trade", 7.8578, 3.0]
["2026-09-29T19:20:36.870453+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:37.289989+00:00", "trade", 7.8631, 700.0]
["2026-09-29T19:20:37.352571+00:00", "trade", 7.8599, 7.0]
["2026-09-29T19:20:38.447455+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:20:38.448474+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:20:38.695659+00:00", "trade", 7.8566, 200.0]
["2026-09-29T19:20:39.070662+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:39.071143+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:39.210885+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:39.231795+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:39.232151+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:39.364716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:40.156567+00:00", "trade", 7.8566, 1.0]
["2026-09-29T19:20:40.331913+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:41.686681+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:20:41.810031+00:00", "trade", 7.8631, 100.0]
["2026-09-29T19:20:41.930103+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:41.930789+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.281543+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.283858+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.283944+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.284786+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.461882+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.478762+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.479368+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:43.410606+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:43.411233+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:43.523976+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:20:44.796549+00:00", "trade", 7.8564, 200.0]
["2026-09-29T19:20:45.404851+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:46.446536+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:47.664255+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:48.701128+00:00", "trade", 7.8504, 1.0]
["2026-09-29T19:20:48.701269+00:00", "trade", 7.8521, 3.0]
["2026-09-29T19:20:48.701500+00:00", "trade", 7.8548, 14.0]
["2026-09-29T19:20:48.724039+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:48.724440+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:48.774053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:48.774374+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:48.864740+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:20:48.889258+00:00", "trade", 7.8564, 6.0]
["2026-09-29T19:20:49.326581+00:00", "trade", 7.8564, 100.0]
["2026-09-29T19:20:49.405233+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:49.489818+00:00", "trade", 7.86, 11.0]
["2026-09-29T19:20:49.490841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:49.490841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:49.861327+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:49.868288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:50.044167+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:20:50.503737+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:20:50.504776+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:50.504776+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:50.541137+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:50.856452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:52.074326+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:52.414012+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:20:52.705468+00:00", "trade", 7.8564, 1.0]
["2026-09-29T19:20:52.788056+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:20:53.544009+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:53.558649+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:53.845974+00:00", "trade", 7.8563, 100.0]
["2026-09-29T19:20:54.778815+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:20:54.778820+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:20:54.779605+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:54.781268+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:20:54.850028+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:56.795180+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:56.795581+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:57.061749+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:57.741970+00:00", "trade", 7.8599, 184.0]
["2026-09-29T19:20:58.263186+00:00", "trade", 7.8503, 9.0]
["2026-09-29T19:20:58.434196+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.561719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.562155+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.762421+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.662795+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.663272+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.666871+00:00", "trade", 7.855, 21.0]
["2026-09-29T19:20:59.667356+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.667712+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.704827+00:00", "trade", 7.85, 549.0]
["2026-09-29T19:20:59.855702+00:00", "trade", 7.8551, 23.0]
["2026-09-29T19:21:00.011645+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:00.033265+00:00", "trade", 7.8576, 25.0]
["2026-09-29T19:21:00.673207+00:00", "trade", 7.8526, 40.0]
["2026-09-29T19:21:00.676951+00:00", "trade", 7.855, 39.0]
["2026-09-29T19:21:00.728899+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:01.083797+00:00", "trade", 7.8599, 1000.0]
["2026-09-29T19:21:01.950703+00:00", "trade", 7.863, 100.0]
["2026-09-29T19:21:02.795666+00:00", "trade", 7.855, 59.0]
["2026-09-29T19:21:03.287479+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:04.202630+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.203547+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.719713+00:00", "trade", 7.8563, 1.0]
["2026-09-29T19:21:04.901210+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.901220+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.901240+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:04.901244+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:21:04.901246+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:04.901249+00:00", "trade", 7.86, 287.0]
["2026-09-29T19:21:04.901977+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.901982+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.901982+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.902017+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:04.902458+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.583652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.587586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.667767+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:05.905636+00:00", "trade", 7.855, 113.0]
["2026-09-29T19:21:05.943987+00:00", "trade", 7.86, 600.0]
["2026-09-29T19:21:05.943990+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:21:05.943992+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:05.943996+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:05.943998+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:05.943998+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:05.944001+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:05.944005+00:00", "trade", 7.86, 34.0]
["2026-09-29T19:21:05.944005+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:05.944007+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:21:05.944007+00:00", "trade", 7.86, 258.0]
["2026-09-29T19:21:05.944093+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.944098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.944514+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945010+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945026+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945076+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945076+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945076+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945236+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.945807+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.946805+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:05.964477+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.014019+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.014967+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.015408+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.653695+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.654050+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:06.809124+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:07.425195+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:21:09.545017+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:09.545077+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:09.546044+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:09.546044+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:09.546445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:09.546525+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:09.546886+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:11.131200+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:21:12.076913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:12.076998+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:12.077069+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:12.637825+00:00", "trade", 7.86, 153.0]
["2026-09-29T19:21:12.637855+00:00", "trade", 7.855, 153.0]
["2026-09-29T19:21:12.638003+00:00", "trade", 7.855, 347.0]
["2026-09-29T19:21:12.685906+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:21:12.686267+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:21:13.760937+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:21:14.387100+00:00", "trade", 7.8548, 6.0]
["2026-09-29T19:21:15.955331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:15.956328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:16.295075+00:00", "trade", 7.8549, 1.0]
["2026-09-29T19:21:18.744414+00:00", "trade", 7.856, 9.0]
["2026-09-29T19:21:19.550474+00:00", "trade", 7.863, 100.0]
["2026-09-29T19:21:19.824807+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:19.825553+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:19.826541+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:19.848593+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:20.046022+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:20.134462+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:21.598843+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:21.795024+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.113050+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.113962+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.148509+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.296410+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.608111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.608217+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:23.153937+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:21:23.589980+00:00", "trade", 7.863, 100.0]
["2026-09-29T19:21:23.603864+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:25.745701+00:00", "trade", 7.8557, 23.0]
["2026-09-29T19:21:26.183665+00:00", "trade", 7.855, 130.0]
["2026-09-29T19:21:27.033609+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:27.034290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:27.048935+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:27.462691+00:00", "trade", 7.8565, 200.0]
["2026-09-29T19:21:28.466033+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:28.466149+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:28.466153+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:28.466955+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:28.471436+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:29.254115+00:00", "trade", 7.8599, 17.0]
["2026-09-29T19:21:29.620124+00:00", "trade", 7.8548, 1.0]
["2026-09-29T19:21:30.011682+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:30.149376+00:00", "trade", 7.855, 60.0]
["2026-09-29T19:21:30.212126+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:30.441818+00:00", "trade", 7.8599, 2000.0]
["2026-09-29T19:21:31.503758+00:00", "trade", 7.8549, 200.0]
["2026-09-29T19:21:31.751731+00:00", "trade", 7.8587, 100.0]
["2026-09-29T19:21:31.983927+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:21:31.983984+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.983989+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.984901+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.985056+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.985096+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.985377+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.986018+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.986179+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:31.986299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:32.062074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:32.462349+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:21:32.806752+00:00", "trade", 7.855, 30.0]
["2026-09-29T19:21:33.119688+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:33.891030+00:00", "trade", 7.8599, 2000.0]
["2026-09-29T19:21:34.842677+00:00", "trade", 7.8551, 1.0]
["2026-09-29T19:21:35.284731+00:00", "trade", 7.855, 2380.0]
["2026-09-29T19:21:35.454656+00:00", "trade", 7.855, 1000.0]
["2026-09-29T19:21:35.954550+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:36.062627+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:37.587177+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:21:38.881771+00:00", "trade", 7.855, 2000.0]
["2026-09-29T19:21:39.271687+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:21:39.741876+00:00", "trade", 7.8551, 6.0]
["2026-09-29T19:21:39.759873+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:39.759970+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:39.759984+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:39.860031+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:39.966302+00:00", "trade", 7.8551, 1.0]
["2026-09-29T19:21:40.194568+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:40.271957+00:00", "trade", 7.85, 472.0]
["2026-09-29T19:21:41.985824+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:41.985869+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:41.985984+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:41.986244+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:42.242739+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:42.562805+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:21:42.564378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:42.565140+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:42.565246+00:00", "trade", 7.855, 621.0]
["2026-09-29T19:21:43.224777+00:00", "trade", 7.855, 71.0]
["2026-09-29T19:21:44.789994+00:00", "trade", 7.855, 106.0]
["2026-09-29T19:21:44.789994+00:00", "trade", 7.855, 54.0]
["2026-09-29T19:21:46.236150+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:46.287186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:48.232512+00:00", "trade", 7.855, 17.0]
["2026-09-29T19:21:48.266063+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:21:48.656682+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:50.694821+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:51.161625+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:52.018104+00:00", "trade", 7.8552, 1.0]
["2026-09-29T19:21:52.784176+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:52.785219+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:53.073411+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:53.542706+00:00", "trade", 7.856, 25.0]
["2026-09-29T19:21:54.462367+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:21:55.494010+00:00", "trade", 7.858, 500.0]
["2026-09-29T19:21:55.962367+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:21:56.443724+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:21:56.510937+00:00", "trade", 7.8627, 100.0]
["2026-09-29T19:21:57.661129+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:21:58.031621+00:00", "trade", 7.8553, 1.0]
["2026-09-29T19:21:59.019174+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:59.019229+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.019239+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.020247+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.020808+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.021004+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.021725+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.022524+00:00", "trade", 7.8588, 13.0]
["2026-09-29T19:21:59.062382+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.134604+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:59.500200+00:00", "trade", 7.855, 57.0]
["2026-09-29T19:21:59.500567+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:00.011708+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:00.111220+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:01.886218+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:02.718381+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:02.738589+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.067822+00:00", "trade", 7.8553, 1.0]
["2026-09-29T19:22:04.122047+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.672645+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.757331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.757507+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.760900+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.767714+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:22:04.767714+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:22:04.768062+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.768237+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:04.768261+00:00", "trade", 7.86, 154.0]
["2026-09-29T19:22:07.092208+00:00", "trade", 7.8553, 6.0]
["2026-09-29T19:22:07.130667+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:07.625177+00:00", "trade", 7.8586, 300.0]
["2026-09-29T19:22:07.816166+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:07.816218+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:22:07.838375+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:07.869523+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:09.254414+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:09.255371+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:10.186364+00:00", "trade", 7.857, 6.0]
["2026-09-29T19:22:10.982596+00:00", "trade", 7.8566, 27.0]
["2026-09-29T19:22:12.155504+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:12.736945+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:12.737422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:12.844817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:13.012956+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:13.100292+00:00", "trade", 7.8553, 1.0]
["2026-09-29T19:22:13.376616+00:00", "trade", 7.8553, 200.0]
["2026-09-29T19:22:13.917085+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:13.917145+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:13.917526+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:13.960633+00:00", "trade", 7.8553, 2.0]
["2026-09-29T19:22:14.069456+00:00", "trade", 7.8626, 100.0]
["2026-09-29T19:22:14.463143+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:14.463704+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:14.613260+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:14.613981+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:15.262893+00:00", "trade", 7.8553, 100.0]
["2026-09-29T19:22:15.264608+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:15.265084+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:15.265365+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:15.339912+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:15.750045+00:00", "trade", 7.8626, 100.0]
["2026-09-29T19:22:15.886365+00:00", "trade", 7.855, 71.0]
["2026-09-29T19:22:16.626186+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:22:16.779142+00:00", "trade", 7.855, 1400.0]
["2026-09-29T19:22:17.725704+00:00", "trade", 7.8563, 22.0]
["2026-09-29T19:22:18.143830+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:18.765892+00:00", "trade", 7.8565, 8.0]
["2026-09-29T19:22:20.027672+00:00", "trade", 7.857, 43.0]
["2026-09-29T19:22:20.232770+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:20.758213+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:20.893811+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:20.899973+00:00", "trade", 7.85, 570.0]
["2026-09-29T19:22:22.217425+00:00", "trade", 7.8564, 600.0]
["2026-09-29T19:22:22.281159+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:22:22.505895+00:00", "trade", 7.8538, 150.0]
["2026-09-29T19:22:24.017785+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.026796+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.029247+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.131686+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.262514+00:00", "trade", 7.855, 82.0]
["2026-09-29T19:22:24.295620+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.532819+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.533255+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:24.905288+00:00", "trade", 7.8553, 100.0]
["2026-09-29T19:22:24.954762+00:00", "trade", 7.8553, 1.0]
["2026-09-29T19:22:25.309626+00:00", "trade", 7.86, 1003.0]
["2026-09-29T19:22:25.846919+00:00", "trade", 7.8554, 200.0]
["2026-09-29T19:22:26.517278+00:00", "trade", 7.855, 415.0]
["2026-09-29T19:22:26.616947+00:00", "trade", 7.8577, 1.0]
["2026-09-29T19:22:26.738114+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:26.955440+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:22:26.955968+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:26.973730+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:27.038841+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:28.142513+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:28.231794+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:22:28.567494+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:28.567551+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:28.567605+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:28.568086+00:00", "trade", 7.855, 189.0]
["2026-09-29T19:22:28.568490+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:28.602208+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:28.602482+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:28.646037+00:00", "trade", 7.8554, 1.0]
["2026-09-29T19:22:29.519487+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:22:29.523399+00:00", "trade", 7.855, 16.0]
["2026-09-29T19:22:30.011730+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:31.210779+00:00", "trade", 7.8554, 6.0]
["2026-09-29T19:22:32.410822+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:22:32.720402+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:22:33.007131+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:33.453884+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:22:34.366294+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:34.366479+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:34.366895+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.096183+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.097256+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.171898+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.172740+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.175001+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.765479+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.765639+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:35.786424+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:36.250019+00:00", "trade", 7.8624, 600.0]
["2026-09-29T19:22:36.815540+00:00", "trade", 7.8554, 100.0]
["2026-09-29T19:22:37.094903+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:37.238795+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:37.379985+00:00", "trade", 7.8554, 1.0]
["2026-09-29T19:22:37.787107+00:00", "trade", 7.8554, 1.0]
["2026-09-29T19:22:38.106162+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:38.265125+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:38.412851+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:38.539622+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.215890+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:22:40.598014+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.598089+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:22:40.598089+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:22:40.598092+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:22:40.598095+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:22:40.598095+00:00", "trade", 7.86, 286.0]
["2026-09-29T19:22:40.598720+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.598720+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.598745+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.599001+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.599162+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.599317+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.599557+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.600054+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.605121+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:40.779618+00:00", "trade", 7.8554, 10.0]
["2026-09-29T19:22:40.878641+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:41.687701+00:00", "trade", 7.8566, 22.0]
["2026-09-29T19:22:42.250817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:43.369379+00:00", "trade", 7.8591, 100.0]
["2026-09-29T19:22:45.646736+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:46.172025+00:00", "trade", 7.8555, 1.0]
["2026-09-29T19:22:46.790761+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:46.795177+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:48.596627+00:00", "trade", 7.8555, 60.0]
["2026-09-29T19:22:48.623285+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:22:49.057289+00:00", "trade", 7.8527, 4.0]
["2026-09-29T19:22:49.565380+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:49.565661+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:49.901634+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:50.054392+00:00", "trade", 7.8566, 253.0]
["2026-09-29T19:22:50.190611+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:50.190640+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:22:50.225391+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:22:50.740337+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:50.741285+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:50.819380+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:50.993485+00:00", "trade", 7.8555, 1.0]
["2026-09-29T19:22:50.994858+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:52.224289+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:52.224367+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:22:52.232249+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:22:52.275723+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:22:52.362443+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:52.408036+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:53.071216+00:00", "trade", 7.855, 631.0]
["2026-09-29T19:22:53.074199+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:22:53.697500+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:53.850710+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:56.399890+00:00", "trade", 7.8585, 5.0]
["2026-09-29T19:22:56.401126+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:22:56.568348+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:56.680906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:57.224583+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:57.310778+00:00", "trade", 7.8566, 10.0]
["2026-09-29T19:22:57.983874+00:00", "trade", 7.8555, 6.0]
["2026-09-29T19:22:58.759380+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:22:59.005179+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:00.011757+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:00.475539+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:00.477739+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:00.478782+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:00.912157+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:01.243053+00:00", "trade", 7.85, 570.0]
["2026-09-29T19:23:01.575905+00:00", "trade", 7.855, 96.0]
["2026-09-29T19:23:01.767690+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:01.767690+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.077256+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:02.296958+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.318058+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.473467+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.479191+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.580862+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.581343+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:02.714098+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:23:03.644825+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:03.806808+00:00", "trade", 7.8565, 10.0]
["2026-09-29T19:23:04.146074+00:00", "trade", 7.8555, 100.0]
["2026-09-29T19:23:04.844206+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:04.844282+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:05.189668+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:23:06.511081+00:00", "trade", 7.855, 169.0]
["2026-09-29T19:23:06.519588+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:06.575873+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:23:06.629583+00:00", "trade", 7.8555, 1.0]
["2026-09-29T19:23:06.944732+00:00", "trade", 7.856, 22.0]
["2026-09-29T19:23:07.336215+00:00", "trade", 7.8555, 100.0]
["2026-09-29T19:23:10.087186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:10.895455+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:10.895506+00:00", "trade", 7.855, 152.0]
["2026-09-29T19:23:11.010406+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.011177+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.012199+00:00", "trade", 7.855, 41.0]
["2026-09-29T19:23:11.310123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.310223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.648394+00:00", "trade", 7.856, 12.0]
["2026-09-29T19:23:11.901814+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.903132+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:11.962586+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:23:12.379329+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:13.006235+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:23:13.336086+00:00", "trade", 7.8557, 100.0]
["2026-09-29T19:23:13.866727+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:15.304031+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:15.676430+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:16.797498+00:00", "trade", 7.8557, 1.0]
["2026-09-29T19:23:16.813587+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:17.124326+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:18.134971+00:00", "trade", 7.855, 120.0]
["2026-09-29T19:23:18.218720+00:00", "trade", 7.855, 30.0]
["2026-09-29T19:23:18.329416+00:00", "trade", 7.8576, 100.0]
["2026-09-29T19:23:18.787769+00:00", "trade", 7.8551, 9.0]
["2026-09-29T19:23:18.809721+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:19.251871+00:00", "trade", 7.856, 11.0]
["2026-09-29T19:23:19.404035+00:00", "trade", 7.8577, 1.0]
["2026-09-29T19:23:19.809784+00:00", "trade", 7.8576, 100.0]
["2026-09-29T19:23:20.156715+00:00", "trade", 7.8558, 100.0]
["2026-09-29T19:23:20.275681+00:00", "trade", 7.8559, 1170.0]
["2026-09-29T19:23:21.604831+00:00", "trade", 7.855, 71.0]
["2026-09-29T19:23:21.848331+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:22.353358+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:22.353613+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:22.411631+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:22.412027+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:22.655101+00:00", "trade", 7.8558, 100.0]
["2026-09-29T19:23:22.656468+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:23.108031+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:23:23.108357+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:23.453606+00:00", "trade", 7.8558, 6.0]
["2026-09-29T19:23:24.324392+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:24.858311+00:00", "trade", 7.8551, 51.0]
["2026-09-29T19:23:25.082569+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.122624+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.123110+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.123592+00:00", "trade", 7.855, 2881.0]
["2026-09-29T19:23:25.225904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.234465+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.563136+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.629199+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:25.685296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.840264+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:25.865554+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:27.051411+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:27.051826+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:27.134505+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:27.766179+00:00", "trade", 7.8558, 1.0]
["2026-09-29T19:23:28.797673+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:28.970776+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:23:29.018945+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:29.348639+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:23:30.011778+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:31.146302+00:00", "trade", 7.8558, 1.0]
["2026-09-29T19:23:31.358442+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:23:31.442747+00:00", "trade", 7.8555, 22.0]
["2026-09-29T19:23:32.990213+00:00", "trade", 7.8575, 100.0]
["2026-09-29T19:23:33.060505+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:23:33.140293+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:23:33.519711+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:23:34.279806+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:23:34.283418+00:00", "trade", 7.8558, 9.0]
["2026-09-29T19:23:34.569566+00:00", "trade", 7.8599, 400.0]
["2026-09-29T19:23:35.133099+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:23:35.176955+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:23:35.176955+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:35.177024+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:35.890434+00:00", "trade", 7.8575, 100.0]
["2026-09-29T19:23:36.236926+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:23:36.771206+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:23:37.755352+00:00", "trade", 7.8558, 100.0]
["2026-09-29T19:23:40.055046+00:00", "trade", 7.8558, 17.0]
["2026-09-29T19:23:40.099973+00:00", "trade", 7.8558, 1.0]
["2026-09-29T19:23:40.604365+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:40.953531+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:23:41.329932+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:41.598386+00:00", "trade", 7.85, 570.0]
["2026-09-29T19:23:46.919676+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:47.114606+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:47.115982+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:47.117581+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:47.801206+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:48.990452+00:00", "trade", 7.8557, 1.0]
["2026-09-29T19:23:48.996896+00:00", "trade", 7.8557, 6.0]
["2026-09-29T19:23:50.669309+00:00", "trade", 7.8558, 100.0]
["2026-09-29T19:23:51.547245+00:00", "trade", 7.8562, 10.0]
["2026-09-29T19:23:51.548562+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:23:51.739697+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:23:52.572469+00:00", "trade", 7.855, 416.0]
["2026-09-29T19:23:53.812069+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:53.812556+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:53.875898+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:53.891094+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:53.899135+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:23:53.899624+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:54.166218+00:00", "trade", 7.855, 76.0]
["2026-09-29T19:23:55.494706+00:00", "trade", 7.855, 22.0]
["2026-09-29T19:23:56.931409+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:56.932156+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:57.133844+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:23:57.135234+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:57.172486+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:23:57.252232+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:57.350144+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:57.739750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:58.570322+00:00", "trade", 7.8556, 100.0]
["2026-09-29T19:23:58.615568+00:00", "trade", 7.8558, 300.0]
["2026-09-29T19:23:58.943235+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:59.045960+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:23:59.046015+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.011805+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.277897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.387052+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.387533+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.491645+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.595431+00:00", "trade", 7.8559, 1.0]
["2026-09-29T19:24:00.679868+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.781063+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:00.787497+00:00", "trade", 7.8559, 400.0]
["2026-09-29T19:24:01.200716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.201317+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.201357+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.201638+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.205151+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:24:01.205265+00:00", "trade", 7.85, 98.0]
["2026-09-29T19:24:01.206359+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.206760+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.229810+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:01.711115+00:00", "trade", 7.8559, 1.0]
["2026-09-29T19:24:02.686390+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:24:03.071607+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:03.072163+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:03.229367+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:03.518495+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:24:03.591707+00:00", "trade", 7.8573, 100.0]
["2026-09-29T19:24:04.792064+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:06.025033+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:24:08.387381+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:24:08.716838+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:09.050427+00:00", "trade", 7.8573, 300.0]
["2026-09-29T19:24:09.415563+00:00", "trade", 7.86, 60.0]
["2026-09-29T19:24:09.830132+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:24:10.709725+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:24:10.797433+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:10.797894+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:10.798194+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:10.835099+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:24:10.835749+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:10.836009+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:10.858137+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.108051+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.109339+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.212294+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.255185+00:00", "trade", 7.8557, 1.0]
["2026-09-29T19:24:11.257626+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.259799+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:24:11.358897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.888922+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.890135+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.955791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:11.956292+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.090696+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.285559+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.303808+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.308880+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.309847+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.437946+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.438032+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.438082+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:12.883564+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:24:13.107387+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.129044+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.129074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.129650+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.129715+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.140556+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.140997+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.188711+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.322895+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.371831+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.472986+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.549413+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.652147+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.655244+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:13.760039+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:14.109178+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:14.212178+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:15.196066+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:15.300379+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:15.430428+00:00", "trade", 7.8557, 6.0]
["2026-09-29T19:24:15.433736+00:00", "trade", 7.855, 728.0]
["2026-09-29T19:24:16.101512+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:24:16.102044+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.102122+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:16.102440+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.102440+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.103082+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.103157+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.195071+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.195111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.195512+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.197515+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:24:16.433262+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.496687+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.496727+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.497048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.497048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.537499+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:16.554891+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:16.902863+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:17.130543+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:24:18.029986+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.370295+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.370576+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.388383+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.388543+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.459808+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.546106+00:00", "trade", 7.8557, 2.0]
["2026-09-29T19:24:18.546674+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.561960+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.740896+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:18.811676+00:00", "trade", 7.8548, 9.0]
["2026-09-29T19:24:19.045590+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:24:19.144229+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:19.565207+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:24:19.565806+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:19.686709+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:19.780705+00:00", "trade", 7.8549, 22.0]
["2026-09-29T19:24:20.119146+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:20.134441+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:24:20.234937+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:24:20.812213+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:20.839094+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:24:20.839729+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:20.839734+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:20.898554+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:20.981867+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:21.150212+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:21.150758+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:21.355956+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.401400+00:00", "trade", 7.85, 576.0]
["2026-09-29T19:24:22.401405+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.401886+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.401926+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.403049+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.403846+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.486265+00:00", "trade", 7.8545, 38.0]
["2026-09-29T19:24:22.805955+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:24:22.806257+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.806538+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.806618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:22.948285+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:23.950520+00:00", "trade", 7.8558, 200.0]
["2026-09-29T19:24:24.349881+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:24.350442+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:24.690566+00:00", "trade", 7.8557, 2.0]
["2026-09-29T19:24:26.274824+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:27.503465+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:27.504428+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:27.555524+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:27.555800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.564126+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.645079+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.645119+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.920568+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.920593+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:28.993106+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.173890+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.460141+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.460582+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.461103+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.634841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.635317+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:29.854845+00:00", "trade", 7.8556, 200.0]
["2026-09-29T19:24:29.901488+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:24:30.011827+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:30.355669+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:30.513503+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:24:30.545021+00:00", "trade", 7.8556, 1.0]
["2026-09-29T19:24:30.668936+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:24:30.669976+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:31.037393+00:00", "trade", 7.85, 18.0]
["2026-09-29T19:24:31.038296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:31.063060+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:31.109039+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:31.246757+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:31.281919+00:00", "trade", 7.8586, 3.0]
["2026-09-29T19:24:32.030735+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.033826+00:00", "trade", 7.85, 18.0]
["2026-09-29T19:24:32.034378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.034499+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.034819+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.235982+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.364708+00:00", "trade", 7.855, 16532.0]
["2026-09-29T19:24:32.365275+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.365605+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.690272+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.690553+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.824516+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:32.904509+00:00", "trade", 7.8586, 25.0]
["2026-09-29T19:24:33.166057+00:00", "trade", 7.8524, 22000.0]
["2026-09-29T19:24:33.178238+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:24:33.178512+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:33.178512+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:33.178708+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:33.179260+00:00", "trade", 7.85, 749.0]
["2026-09-29T19:24:33.179317+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.179377+00:00", "trade", 7.85, 7228.0]
["2026-09-29T19:24:33.179450+00:00", "trade", 7.85, 103.0]
["2026-09-29T19:24:33.179507+00:00", "trade", 7.85, 159.0]
["2026-09-29T19:24:33.180677+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180683+00:00", "trade", 7.85, 320.0]
["2026-09-29T19:24:33.180686+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180690+00:00", "trade", 7.85, 900.0]
["2026-09-29T19:24:33.180690+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180692+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.180698+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180698+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180698+00:00", "trade", 7.85, 47.0]
["2026-09-29T19:24:33.180698+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:24:33.180701+00:00", "trade", 7.85, 79.0]
["2026-09-29T19:24:33.180704+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.180707+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:24:33.180710+00:00", "trade", 7.85, 95.0]
["2026-09-29T19:24:33.180713+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180716+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:24:33.180720+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180720+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180722+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:24:33.180764+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180767+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180770+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:24:33.180785+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180788+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:24:33.180794+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180794+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.180797+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.180797+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180801+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.180801+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180807+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.180807+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.180807+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180813+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180813+00:00", "trade", 7.85, 2300.0]
["2026-09-29T19:24:33.180813+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180813+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180818+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180818+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180818+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180818+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180818+00:00", "trade", 7.85, 1300.0]
["2026-09-29T19:24:33.180821+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180825+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180825+00:00", "trade", 7.85, 2600.0]
["2026-09-29T19:24:33.180830+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180830+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:24:33.180833+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.180833+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180833+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180836+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:24:33.180836+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:24:33.180836+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.180839+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180839+00:00", "trade", 7.85, 34.0]
["2026-09-29T19:24:33.180843+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:24:33.180843+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.180848+00:00", "trade", 7.85, 1500.0]
["2026-09-29T19:24:33.180848+00:00", "trade", 7.85, 31.0]
["2026-09-29T19:24:33.180851+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:24:33.180851+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:24:33.180854+00:00", "trade", 7.85, 180.0]
["2026-09-29T19:24:33.180944+00:00", "trade", 7.85, 185.0]
["2026-09-29T19:24:33.180960+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180960+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180960+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180968+00:00", "trade", 7.85, 315.0]
["2026-09-29T19:24:33.180971+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:24:33.180974+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180978+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180978+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.180980+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.180984+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.180988+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.180992+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180992+00:00", "trade", 7.85, 144.0]
["2026-09-29T19:24:33.180992+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.180995+00:00", "trade", 7.85, 56.0]
["2026-09-29T19:24:33.180995+00:00", "trade", 7.85, 144.0]
["2026-09-29T19:24:33.180995+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181040+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181055+00:00", "trade", 7.85, 55.0]
["2026-09-29T19:24:33.181059+00:00", "trade", 7.85, 128.0]
["2026-09-29T19:24:33.181059+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:24:33.181062+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.181065+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:24:33.181065+00:00", "trade", 7.85, 127.0]
["2026-09-29T19:24:33.181071+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181071+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181071+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:24:33.181074+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181078+00:00", "trade", 7.85, 1700.0]
["2026-09-29T19:24:33.181078+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181083+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.181083+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:24:33.181083+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181086+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:24:33.181086+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181086+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.181089+00:00", "trade", 7.85, 91.0]
["2026-09-29T19:24:33.181089+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.181092+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181095+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.181107+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.181109+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:24:33.181113+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181124+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181159+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181179+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181221+00:00", "trade", 7.85, 33.0]
["2026-09-29T19:24:33.181224+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:24:33.181230+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181230+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.181233+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.181239+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.181242+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 260.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:24:33.181263+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181264+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181264+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181383+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.181383+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.181399+00:00", "trade", 7.85, 26.0]
["2026-09-29T19:24:33.181429+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181431+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181462+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:24:33.181480+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:24:33.181495+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181495+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181513+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181515+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181528+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181545+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181555+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181555+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:24:33.181561+00:00", "trade", 7.85, 4012.0]
["2026-09-29T19:24:33.181605+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181642+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:33.181645+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181645+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181663+00:00", "trade", 7.85, 373.0]
["2026-09-29T19:24:33.181723+00:00", "trade", 7.85, 286.0]
["2026-09-29T19:24:33.181731+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181765+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:24:33.181798+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181831+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.181856+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:24:33.181897+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:24:33.181910+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:24:33.181928+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:24:33.181961+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.181966+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182111+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:24:33.182216+00:00", "trade", 7.855, 1009.0]
["2026-09-29T19:24:33.182357+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182392+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182432+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182472+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182557+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182712+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.182793+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.183309+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.183700+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.184778+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:24:33.185581+00:00", "trade", 7.85, 59.0]
["2026-09-29T19:24:33.186090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.186822+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.189178+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.189328+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:24:33.189393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.189409+00:00", "trade", 7.845, 1474.0]
["2026-09-29T19:24:33.189504+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.189845+00:00", "trade", 7.845, 1477.0]
["2026-09-29T19:24:33.189963+00:00", "trade", 7.845, 85.0]
["2026-09-29T19:24:33.191398+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.192085+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.196308+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:24:33.199808+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:24:33.207981+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:24:33.207990+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:24:33.208048+00:00", "trade", 7.845, 542.0]
["2026-09-29T19:24:33.208069+00:00", "trade", 7.845, 98.0]
["2026-09-29T19:24:33.208072+00:00", "trade", 7.845, 444.0]
["2026-09-29T19:24:33.208075+00:00", "trade", 7.845, 542.0]
["2026-09-29T19:24:33.208075+00:00", "trade", 7.845, 542.0]
["2026-09-29T19:24:33.208258+00:00", "trade", 7.845, 542.0]
["2026-09-29T19:24:33.208282+00:00", "trade", 7.845, 542.0]
["2026-09-29T19:24:33.208910+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.211401+00:00", "trade", 7.845, 230.0]
["2026-09-29T19:24:33.211404+00:00", "trade", 7.845, 230.0]
["2026-09-29T19:24:33.211957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.212423+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.212423+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.212428+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.214748+00:00", "trade", 7.845, 195.0]
["2026-09-29T19:24:33.215238+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:24:33.215313+00:00", "trade", 7.845, 105.0]
["2026-09-29T19:24:33.218603+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.219896+00:00", "trade", 7.84, 2237.0]
["2026-09-29T19:24:33.223095+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:24:33.226905+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:24:33.229118+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.252213+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.297220+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.498189+00:00", "trade", 7.8526, 100.0]
["2026-09-29T19:24:33.542169+00:00", "trade", 7.8586, 1.0]
["2026-09-29T19:24:33.543612+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:24:33.606530+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:33.895742+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:34.169129+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:24:34.171628+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:34.334364+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:34.567753+00:00", "trade", 7.845, 1474.0]
["2026-09-29T19:24:34.568231+00:00", "trade", 7.845, 1350.0]
["2026-09-29T19:24:35.007309+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:35.248697+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:35.697409+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:35.797873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:36.156560+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:36.370691+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:24:36.372943+00:00", "trade", 7.845, 99.0]
["2026-09-29T19:24:37.789081+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:24:38.124080+00:00", "trade", 7.845, 29.0]
["2026-09-29T19:24:38.149208+00:00", "trade", 7.845, 85.0]
["2026-09-29T19:24:38.212532+00:00", "trade", 7.8401, 1.0]
["2026-09-29T19:24:38.276696+00:00", "trade", 7.8525, 300.0]
["2026-09-29T19:24:38.885459+00:00", "trade", 7.8525, 100.0]
["2026-09-29T19:24:38.912004+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:39.805622+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:40.983005+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:40.983968+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:41.791975+00:00", "trade", 7.8525, 6.0]
["2026-09-29T19:24:42.465906+00:00", "trade", 7.845, 252.0]
["2026-09-29T19:24:44.085255+00:00", "trade", 7.8524, 1.0]
["2026-09-29T19:24:44.860708+00:00", "trade", 7.8512, 23.0]
["2026-09-29T19:24:45.105513+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:45.880648+00:00", "trade", 7.8408, 3.0]
["2026-09-29T19:24:45.881009+00:00", "trade", 7.8408, 1.0]
["2026-09-29T19:24:45.882900+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:45.886714+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:45.891961+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:24:45.893701+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:45.935594+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:24:47.745455+00:00", "trade", 7.8524, 400.0]
["2026-09-29T19:24:49.416493+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:49.416511+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:24:49.416834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:49.417350+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:49.417540+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:49.617611+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:49.783825+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:24:50.206894+00:00", "trade", 7.8512, 137.0]
["2026-09-29T19:24:50.412177+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:24:50.412244+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:50.419433+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:24:51.765634+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:24:52.575240+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:52.864565+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:24:54.600438+00:00", "trade", 7.8522, 1.0]
["2026-09-29T19:24:54.843666+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:55.205145+00:00", "trade", 7.845, 9.0]
["2026-09-29T19:24:56.838096+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:57.005511+00:00", "trade", 7.8522, 200.0]
["2026-09-29T19:24:57.830414+00:00", "trade", 7.851, 11.0]
["2026-09-29T19:24:57.851169+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:24:59.496894+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:24:59.497365+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:00.011873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:01.324288+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:25:01.325450+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:01.924551+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:25:02.180344+00:00", "trade", 7.8522, 100.0]
["2026-09-29T19:25:02.625086+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:25:02.658258+00:00", "trade", 7.8522, 1.0]
["2026-09-29T19:25:03.201220+00:00", "trade", 7.84, 492.0]
["2026-09-29T19:25:03.244916+00:00", "trade", 7.84, 80.0]
["2026-09-29T19:25:03.711686+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:04.318095+00:00", "trade", 7.8509, 10.0]
["2026-09-29T19:25:04.646532+00:00", "trade", 7.8521, 1.0]
["2026-09-29T19:25:05.603747+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.603753+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.603772+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.603786+00:00", "trade", 7.84, 150.0]
["2026-09-29T19:25:05.603788+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:25:05.604048+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.604093+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.604820+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:05.607442+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:25:05.981224+00:00", "trade", 7.8543, 103.0]
["2026-09-29T19:25:06.612250+00:00", "trade", 7.8521, 6.0]
["2026-09-29T19:25:07.006728+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:07.174298+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:25:07.174325+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:07.737979+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:07.738045+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:07.738551+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:07.738606+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:07.739258+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:07.839275+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:08.440496+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:25:08.738031+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:10.896700+00:00", "trade", 7.8508, 24.0]
["2026-09-29T19:25:11.466987+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:11.927592+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:11.966087+00:00", "trade", 7.845, 18.0]
["2026-09-29T19:25:11.967431+00:00", "trade", 7.8508, 13.0]
["2026-09-29T19:25:12.961168+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:12.962045+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:12.971018+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:25:13.501813+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:13.948289+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:13.948374+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:14.846777+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:15.691578+00:00", "trade", 7.852, 600.0]
["2026-09-29T19:25:16.137136+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.137138+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:16.137186+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.137201+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.138444+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.139010+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.143762+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.144323+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:16.148859+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:17.137193+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:17.453447+00:00", "trade", 7.8499, 100.0]
["2026-09-29T19:25:17.766735+00:00", "trade", 7.852, 1.0]
["2026-09-29T19:25:17.767195+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:18.030564+00:00", "trade", 7.8542, 100.0]
["2026-09-29T19:25:18.193744+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:18.734093+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:19.098784+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:19.454589+00:00", "trade", 7.85, 42.0]
["2026-09-29T19:25:19.780690+00:00", "trade", 7.8507, 12.0]
["2026-09-29T19:25:20.091704+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:21.669614+00:00", "trade", 7.8542, 100.0]
["2026-09-29T19:25:21.671033+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:22.208645+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:22.495677+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:23.612435+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:25:24.994436+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:25:24.994800+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:25:25.826775+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:25.826834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.826839+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.827400+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.827786+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.827862+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.828077+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.906332+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:25:25.906335+00:00", "trade", 7.84, 99.0]
["2026-09-29T19:25:25.906473+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:25.914688+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.914707+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:25:25.914707+00:00", "trade", 7.84, 150.0]
["2026-09-29T19:25:25.914743+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.914969+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.915029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.915330+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:25.915490+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:26.063562+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:26.063607+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:27.405331+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:25:27.405782+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:27.405885+00:00", "trade", 7.84, 70.0]
["2026-09-29T19:25:27.405892+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:27.405967+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:27.406067+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:27.439291+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:28.591970+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:25:30.011901+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:30.756329+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:31.261576+00:00", "trade", 7.8502, 47.0]
["2026-09-29T19:25:31.544362+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:25:31.575733+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:25:31.589885+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:31.624854+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:31.626502+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:32.134194+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:32.283764+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:32.554303+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:32.743278+00:00", "trade", 7.8401, 200.0]
["2026-09-29T19:25:33.234535+00:00", "trade", 7.84, 31.0]
["2026-09-29T19:25:34.373200+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:34.575065+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:34.840011+00:00", "trade", 7.8519, 6.0]
["2026-09-29T19:25:35.602519+00:00", "trade", 7.8462, 70.0]
["2026-09-29T19:25:35.931854+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:35.931859+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:35.931934+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:35.931936+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:36.101923+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:36.178703+00:00", "trade", 7.8503, 23.0]
["2026-09-29T19:25:36.232439+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.206012+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.206604+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.206679+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.303337+00:00", "trade", 7.8519, 200.0]
["2026-09-29T19:25:37.310741+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.311593+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.455791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:37.455862+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:37.457426+00:00", "trade", 7.845, 43.0]
["2026-09-29T19:25:38.059225+00:00", "trade", 7.8502, 9.0]
["2026-09-29T19:25:38.244549+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:38.365783+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:25:38.464122+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:38.475745+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:38.476794+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:39.131483+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:39.441857+00:00", "trade", 7.8518, 2.0]
["2026-09-29T19:25:40.564780+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:40.564830+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:40.565772+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.011140+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.011762+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.012574+00:00", "trade", 7.845, 39.0]
["2026-09-29T19:25:41.205968+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.324154+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.324580+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.387721+00:00", "trade", 7.8518, 5.0]
["2026-09-29T19:25:41.453777+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:41.961334+00:00", "trade", 7.8461, 25.0]
["2026-09-29T19:25:41.961689+00:00", "trade", 7.8461, 1.0]
["2026-09-29T19:25:41.962381+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:42.232628+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.232638+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.232708+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:25:42.232709+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.232739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.232784+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.232819+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.233320+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.233379+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:25:42.233435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.359675+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.586075+00:00", "trade", 7.84, 231.0]
["2026-09-29T19:25:42.587146+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:42.761766+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:42.782971+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:43.629892+00:00", "trade", 7.84, 570.0]
["2026-09-29T19:25:43.630954+00:00", "trade", 7.845, 6.0]
["2026-09-29T19:25:43.698163+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:25:44.096608+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:44.699221+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:45.101551+00:00", "trade", 7.8508, 30.0]
["2026-09-29T19:25:46.478515+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.478564+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.479080+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.479456+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.479496+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.760762+00:00", "trade", 7.8517, 1.0]
["2026-09-29T19:25:46.762188+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:46.886895+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:47.078515+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:47.829814+00:00", "trade", 7.8402, 100.0]
["2026-09-29T19:25:48.223477+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:25:48.241258+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:25:49.216984+00:00", "trade", 7.845, 71.0]
["2026-09-29T19:25:49.218051+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:49.597767+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:25:49.882715+00:00", "trade", 7.845, 7.0]
["2026-09-29T19:25:50.087245+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.088107+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.088538+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.147243+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.147849+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.186999+00:00", "trade", 7.8517, 300.0]
["2026-09-29T19:25:50.299683+00:00", "trade", 7.8538, 300.0]
["2026-09-29T19:25:50.377842+00:00", "trade", 7.8517, 100.0]
["2026-09-29T19:25:50.641272+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.648188+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.648223+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.648369+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.649316+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.650048+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:50.674020+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:51.112016+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:51.112367+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:51.160325+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.182801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.333434+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:25:52.451224+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:25:52.517363+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:52.519606+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.519756+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.519776+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.520659+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.613239+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.691179+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.691911+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.692111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.720989+00:00", "trade", 7.8517, 1.0]
["2026-09-29T19:25:52.805674+00:00", "trade", 7.8411, 6.0]
["2026-09-29T19:25:52.909760+00:00", "trade", 7.8411, 3.0]
["2026-09-29T19:25:52.951000+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:25:52.951066+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:52.952041+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:25:52.992886+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.027097+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.032585+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.033222+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.096146+00:00", "trade", 7.845, 16.0]
["2026-09-29T19:25:53.096741+00:00", "trade", 7.845, 700.0]
["2026-09-29T19:25:53.096741+00:00", "trade", 7.845, 650.0]
["2026-09-29T19:25:53.097138+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:25:53.097156+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:25:53.097214+00:00", "trade", 7.845, 575.0]
["2026-09-29T19:25:53.097224+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.097235+00:00", "trade", 7.845, 1350.0]
["2026-09-29T19:25:53.097324+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.097805+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.098152+00:00", "trade", 7.845, 1350.0]
["2026-09-29T19:25:53.098281+00:00", "trade", 7.845, 675.0]
["2026-09-29T19:25:53.171851+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.205977+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:53.609703+00:00", "trade", 7.8505, 82.0]
["2026-09-29T19:25:53.666893+00:00", "trade", 7.845, 528.0]
["2026-09-29T19:25:53.667053+00:00", "trade", 7.845, 226.0]
["2026-09-29T19:25:53.667952+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:25:53.870835+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:25:53.870835+00:00", "trade", 7.845, 32.0]
["2026-09-29T19:25:53.872832+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:54.085064+00:00", "trade", 7.8514, 100.0]
["2026-09-29T19:25:54.871935+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:25:55.871947+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:25:56.665283+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:56.871991+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:25:57.316021+00:00", "trade", 7.8412, 42.0]
["2026-09-29T19:25:57.474030+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:25:57.871958+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:26:00.011922+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:00.053366+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:26:00.053372+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:26:00.054107+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:00.064814+00:00", "trade", 7.8514, 6.0]
["2026-09-29T19:26:00.072831+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:00.136709+00:00", "trade", 7.8497, 22.0]
["2026-09-29T19:26:00.138091+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:02.411053+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:02.423312+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:02.586475+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:26:02.587533+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:02.587961+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:26:02.645953+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:26:02.870265+00:00", "trade", 7.8534, 100.0]
["2026-09-29T19:26:03.127586+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:03.690281+00:00", "trade", 7.845, 573.0]
["2026-09-29T19:26:03.691346+00:00", "trade", 7.845, 7.0]
["2026-09-29T19:26:03.965572+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:04.185453+00:00", "trade", 7.8513, 60.0]
["2026-09-29T19:26:04.186848+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:04.342022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:04.344092+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:04.728120+00:00", "trade", 7.8513, 1.0]
["2026-09-29T19:26:05.024910+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:05.040873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:05.103823+00:00", "trade", 7.8512, 5.0]
["2026-09-29T19:26:05.738458+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:05.740566+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:26:05.740641+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:05.740917+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:05.741353+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:05.765560+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:07.724615+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:26:07.809458+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:07.930680+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:08.725087+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:26:08.725108+00:00", "trade", 7.845, 20.0]
["2026-09-29T19:26:11.090335+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:11.090570+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:13.271468+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:26:13.272521+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:26:13.458227+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:13.596506+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:13.641884+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:14.058159+00:00", "trade", 7.8433, 300.0]
["2026-09-29T19:26:14.128965+00:00", "trade", 7.8504, 29.0]
["2026-09-29T19:26:14.686878+00:00", "trade", 7.851, 100.0]
["2026-09-29T19:26:14.746218+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:26:14.746579+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:16.309008+00:00", "trade", 7.851, 1.0]
["2026-09-29T19:26:18.344575+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:18.669877+00:00", "trade", 7.8523, 100.0]
["2026-09-29T19:26:18.900832+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:18.901092+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:19.064842+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:19.848245+00:00", "trade", 7.8422, 3491.0]
["2026-09-29T19:26:20.461200+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:20.534645+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:22.154554+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:22.157241+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:22.550639+00:00", "trade", 7.8521, 100.0]
["2026-09-29T19:26:23.431023+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:26:23.456409+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:24.202098+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:26:24.202100+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:24.202104+00:00", "trade", 7.84, 194.0]
["2026-09-29T19:26:24.202305+00:00", "trade", 7.84, 370.0]
["2026-09-29T19:26:24.202316+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:24.202371+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:24.202837+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:24.203113+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:24.203554+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:24.226724+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:25.691109+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.220007+00:00", "trade", 7.8508, 1.0]
["2026-09-29T19:26:26.221370+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.263239+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.275700+00:00", "trade", 7.8492, 23.0]
["2026-09-29T19:26:26.276740+00:00", "trade", 7.845, 7.0]
["2026-09-29T19:26:26.282790+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.283151+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:26:26.370954+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:26.472171+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.903856+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.903875+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:26.903875+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:26:26.904053+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:26.904055+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:26:26.904058+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:26.904064+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:26:26.904166+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:26.904182+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.904393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.904491+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:26:26.904509+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:26.904515+00:00", "trade", 7.84, 405.0]
["2026-09-29T19:26:26.904769+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.904794+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.904924+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:26:26.920654+00:00", "trade", 7.8507, 5.0]
["2026-09-29T19:26:26.954131+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:26.966985+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:26.967993+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:26:26.968054+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:28.306302+00:00", "trade", 7.8507, 6.0]
["2026-09-29T19:26:28.501860+00:00", "trade", 7.8507, 1.0]
["2026-09-29T19:26:28.617730+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:28.617785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:28.618717+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:28.619203+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:28.644839+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:29.611531+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:29.751960+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:29.752877+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:29.757117+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:29.757629+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:30.011944+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:31.153018+00:00", "trade", 7.8507, 300.0]
["2026-09-29T19:26:31.325679+00:00", "trade", 7.8506, 300.0]
["2026-09-29T19:26:31.830104+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:26:32.014069+00:00", "trade", 7.852, 100.0]
["2026-09-29T19:26:33.057401+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:33.180443+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:33.956063+00:00", "trade", 7.8504, 100.0]
["2026-09-29T19:26:34.472454+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:35.292858+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:36.716822+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:37.206593+00:00", "trade", 7.8401, 300.0]
["2026-09-29T19:26:37.207985+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:37.241633+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:37.644447+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:38.507329+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:38.882146+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:38.882197+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:38.965723+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:26:38.965756+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:38.971578+00:00", "trade", 7.852, 900.0]
["2026-09-29T19:26:39.133375+00:00", "trade", 7.8486, 12.0]
["2026-09-29T19:26:39.610816+00:00", "trade", 7.8486, 1.0]
["2026-09-29T19:26:39.779629+00:00", "trade", 7.8502, 1.0]
["2026-09-29T19:26:40.020955+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:40.766899+00:00", "trade", 7.8401, 300.0]
["2026-09-29T19:26:41.720952+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:41.721220+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:26:41.721803+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:41.722681+00:00", "trade", 7.84, 7782.0]
["2026-09-29T19:26:42.245609+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:26:42.676467+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:43.677949+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:26:43.949000+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:44.114268+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:44.114527+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:44.114935+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:44.136431+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:44.313322+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:44.432975+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:44.433330+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:44.636765+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:46.041299+00:00", "trade", 7.84, 76.0]
["2026-09-29T19:26:46.281363+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:46.281970+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:46.344473+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:46.352887+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:26:46.359512+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:46.471504+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:48.413718+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:48.702894+00:00", "trade", 7.8428, 8500.0]
["2026-09-29T19:26:49.936700+00:00", "trade", 7.8419, 22.0]
["2026-09-29T19:26:50.430004+00:00", "trade", 7.842, 148.0]
["2026-09-29T19:26:51.428587+00:00", "trade", 7.8491, 5.0]
["2026-09-29T19:26:51.808964+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:26:52.028979+00:00", "trade", 7.8491, 1.0]
["2026-09-29T19:26:52.237176+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:26:53.075440+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:53.452701+00:00", "trade", 7.8491, 6.0]
["2026-09-29T19:26:55.925313+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:56.390509+00:00", "trade", 7.842, 11.0]
["2026-09-29T19:26:56.390602+00:00", "trade", 7.842, 9.0]
["2026-09-29T19:26:56.391002+00:00", "trade", 7.8421, 11.0]
["2026-09-29T19:26:56.391068+00:00", "trade", 7.8421, 9.0]
["2026-09-29T19:26:58.449484+00:00", "trade", 7.8511, 100.0]
["2026-09-29T19:26:58.749495+00:00", "trade", 7.8511, 2700.0]
["2026-09-29T19:26:58.988124+00:00", "trade", 7.8491, 1.0]
["2026-09-29T19:26:59.301973+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:59.649332+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:26:59.649383+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:59.649880+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:26:59.650356+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:26:59.650837+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:00.011975+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:00.649395+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:01.414639+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:02.774891+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:03.137663+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:03.177945+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:27:03.510991+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:04.079515+00:00", "trade", 7.849, 1.0]
["2026-09-29T19:27:04.561596+00:00", "trade", 7.85, 1503.0]
["2026-09-29T19:27:04.561966+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:27:04.568868+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:27:04.568931+00:00", "trade", 7.84, 395.0]
["2026-09-29T19:27:04.592209+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:27:04.753654+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:04.754416+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:04.878857+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:05.032502+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:05.606126+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:27:05.902870+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:06.063442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:06.063963+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:06.851057+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:27:06.853611+00:00", "trade", 7.845, 28.0]
["2026-09-29T19:27:06.854376+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:06.871983+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:07.014090+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:27:07.385021+00:00", "trade", 7.849, 200.0]
["2026-09-29T19:27:08.274349+00:00", "trade", 7.849, 1.0]
["2026-09-29T19:27:08.275825+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:27:08.275883+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:27:08.279049+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:27:08.279082+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:27:08.279118+00:00", "trade", 7.845, 102.0]
["2026-09-29T19:27:08.279197+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:27:08.279523+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:08.348101+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:09.250436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:09.385869+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:27:11.019876+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:11.026508+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:27:11.027534+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:11.028667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:11.478190+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:11.620714+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:12.184839+00:00", "trade", 7.845, 20.0]
["2026-09-29T19:27:13.591931+00:00", "trade", 7.8419, 300.0]
["2026-09-29T19:27:13.970258+00:00", "trade", 7.8489, 5.0]
["2026-09-29T19:27:13.973650+00:00", "trade", 7.845, 66.0]
["2026-09-29T19:27:13.977354+00:00", "trade", 7.845, 20.0]
["2026-09-29T19:27:14.418713+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:14.421251+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:27:14.502727+00:00", "trade", 7.8423, 23.0]
["2026-09-29T19:27:15.238557+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:15.919370+00:00", "trade", 7.8489, 1.0]
["2026-09-29T19:27:15.920873+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:27:16.310687+00:00", "trade", 7.8489, 5.0]
["2026-09-29T19:27:16.516538+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:27:16.978860+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:27:16.978863+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:27:16.979338+00:00", "trade", 7.84, 61.0]
["2026-09-29T19:27:16.979589+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:16.988856+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:17.980729+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:18.445704+00:00", "trade", 7.8489, 100.0]
["2026-09-29T19:27:19.161203+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:27:19.184854+00:00", "trade", 7.8489, 1.0]
["2026-09-29T19:27:20.327615+00:00", "trade", 7.8489, 6.0]
["2026-09-29T19:27:20.382953+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:27:20.382962+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:27:20.719372+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:20.720886+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:20.986146+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:21.104806+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:27:21.621456+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:22.167910+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:22.230468+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:22.236293+00:00", "trade", 7.845, 150.0]
["2026-09-29T19:27:22.236899+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:22.237375+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:24.586302+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:26.489169+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:26.490127+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:26.490127+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:26.734332+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:26.992372+00:00", "trade", 7.8487, 1.0]
["2026-09-29T19:27:26.992423+00:00", "trade", 7.8487, 6.0]
["2026-09-29T19:27:27.001971+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:27:27.460898+00:00", "trade", 7.845, 891.0]
["2026-09-29T19:27:27.523683+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:27.523899+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:27.597734+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:27.724270+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:28.461905+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:27:28.736767+00:00", "trade", 7.8487, 300.0]
["2026-09-29T19:27:28.799240+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:27:28.799268+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:27:29.294457+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:27:30.011987+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:30.766787+00:00", "trade", 7.8487, 200.0]
["2026-09-29T19:27:30.949543+00:00", "trade", 7.8483, 100.0]
["2026-09-29T19:27:31.111523+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:27:32.597637+00:00", "trade", 7.8401, 5.0]
["2026-09-29T19:27:32.955695+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:27:32.958978+00:00", "trade", 7.845, 9.0]
["2026-09-29T19:27:33.051737+00:00", "trade", 7.8487, 1.0]
["2026-09-29T19:27:34.587363+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:27:34.587399+00:00", "trade", 7.845, 96.0]
["2026-09-29T19:27:34.587551+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:34.587576+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:34.587610+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:27:34.588102+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:35.784914+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:27:36.943469+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:27:37.387528+00:00", "trade", 7.8487, 1.0]
["2026-09-29T19:27:37.811904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:38.476698+00:00", "trade", 7.8426, 22.0]
["2026-09-29T19:27:38.940334+00:00", "trade", 7.845, 20.0]
["2026-09-29T19:27:39.288631+00:00", "trade", 7.8487, 5.0]
["2026-09-29T19:27:39.536648+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:27:40.129664+00:00", "trade", 7.8508, 100.0]
["2026-09-29T19:27:40.508225+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:27:40.813279+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:27:40.813303+00:00", "trade", 7.845, 20.0]
["2026-09-29T19:27:42.602786+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:27:44.020524+00:00", "trade", 7.845, 90.0]
["2026-09-29T19:27:44.272282+00:00", "trade", 7.845, 150.0]
["2026-09-29T19:27:45.256073+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:27:45.259811+00:00", "trade", 7.84, 556.0]
["2026-09-29T19:27:46.826591+00:00", "trade", 7.8486, 6.0]
["2026-09-29T19:27:47.512648+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:27:49.299672+00:00", "trade", 7.8486, 20.0]
["2026-09-29T19:27:50.226255+00:00", "trade", 7.8486, 1.0]
["2026-09-29T19:27:52.134109+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:27:52.188671+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:27:53.169413+00:00", "trade", 7.8508, 100.0]
["2026-09-29T19:27:53.227453+00:00", "trade", 7.845, 1000.0]
["2026-09-29T19:27:53.384904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:53.952497+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:27:54.586100+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:27:55.095285+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:27:55.095309+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:27:57.135242+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:57.135637+00:00", "trade", 7.845, 90.0]
["2026-09-29T19:27:58.771967+00:00", "trade", 7.8485, 5.0]
["2026-09-29T19:27:58.774067+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:27:58.774808+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:00.012004+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:00.596406+00:00", "trade", 7.845, 260.0]
["2026-09-29T19:28:01.147492+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:02.103817+00:00", "trade", 7.8485, 1.0]
["2026-09-29T19:28:02.587706+00:00", "trade", 7.8423, 22.0]
["2026-09-29T19:28:04.803564+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:28:04.804343+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:28:06.658068+00:00", "trade", 7.8484, 1.0]
["2026-09-29T19:28:06.971557+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:08.879429+00:00", "trade", 7.8506, 100.0]
["2026-09-29T19:28:09.605487+00:00", "trade", 7.8484, 100.0]
["2026-09-29T19:28:09.605733+00:00", "trade", 7.8484, 100.0]
["2026-09-29T19:28:10.090266+00:00", "trade", 7.848, 100.0]
["2026-09-29T19:28:10.618525+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:11.148976+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:11.485135+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:11.485165+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:11.485887+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:11.986476+00:00", "trade", 7.8484, 1.0]
["2026-09-29T19:28:12.391347+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:28:12.392032+00:00", "trade", 7.845, 139.0]
["2026-09-29T19:28:13.037988+00:00", "trade", 7.8484, 6.0]
["2026-09-29T19:28:13.716964+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:13.717039+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:13.717056+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:13.717059+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:13.717621+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:13.717746+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:13.961209+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:28:14.795372+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:14.836759+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:28:14.836761+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:28:14.836846+00:00", "trade", 7.84, 65.0]
["2026-09-29T19:28:14.838078+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:14.921406+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:14.924943+00:00", "trade", 7.8426, 3.0]
["2026-09-29T19:28:15.235740+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:15.732007+00:00", "trade", 7.8423, 100.0]
["2026-09-29T19:28:15.987670+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:15.988247+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:16.064739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:16.097071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:16.858335+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:16.858901+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.161625+00:00", "trade", 7.8499, 100.0]
["2026-09-29T19:28:17.163006+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:28:17.624957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.625528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.626139+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.774332+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.775304+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:17.935274+00:00", "trade", 7.8484, 200.0]
["2026-09-29T19:28:18.142268+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:18.617801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:18.618743+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:19.392017+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:28:20.880694+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:21.063945+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:21.218838+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:22.465604+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:28:23.062159+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.063957+00:00", "trade", 7.84, 1200.0]
["2026-09-29T19:28:23.063990+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:28:23.063999+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064514+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064595+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:28:23.064595+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064600+00:00", "trade", 7.84, 700.0]
["2026-09-29T19:28:23.064600+00:00", "trade", 7.84, 3800.0]
["2026-09-29T19:28:23.064603+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:28:23.064609+00:00", "trade", 7.84, 54.0]
["2026-09-29T19:28:23.064609+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:28:23.064613+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.064613+00:00", "trade", 7.84, 160.0]
["2026-09-29T19:28:23.064619+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064619+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:28:23.064619+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:28:23.064621+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.064625+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.064625+00:00", "trade", 7.84, 433.0]
["2026-09-29T19:28:23.064630+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.064630+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.064630+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064635+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064635+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.064637+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.064637+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:28:23.064639+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:28:23.064639+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064639+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.064639+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.064642+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:28:23.064642+00:00", "trade", 7.84, 34.0]
["2026-09-29T19:28:23.064642+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.064645+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:28:23.064645+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064645+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:28:23.064648+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.064695+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064750+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064751+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.064760+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064765+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064765+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064769+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.064769+00:00", "trade", 7.84, 2000.0]
["2026-09-29T19:28:23.064770+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064772+00:00", "trade", 7.84, 3000.0]
["2026-09-29T19:28:23.064775+00:00", "trade", 7.84, 1000.0]
["2026-09-29T19:28:23.064775+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064778+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:28:23.064781+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.064781+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.064787+00:00", "trade", 7.84, 378.0]
["2026-09-29T19:28:23.064787+00:00", "trade", 7.84, 46.0]
["2026-09-29T19:28:23.064787+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:28:23.064870+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.064950+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065115+00:00", "trade", 7.84, 662.0]
["2026-09-29T19:28:23.065117+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:28:23.065117+00:00", "trade", 7.84, 486.0]
["2026-09-29T19:28:23.065133+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.065136+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.065169+00:00", "trade", 7.84, 1375.0]
["2026-09-29T19:28:23.065181+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065346+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065403+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065451+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:28:23.065547+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065642+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:28:23.065642+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065647+00:00", "trade", 7.84, 39.0]
["2026-09-29T19:28:23.065647+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:28:23.065647+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065647+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065650+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.065652+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065654+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:28:23.065654+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.065656+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.065657+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065659+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:28:23.065659+00:00", "trade", 7.84, 97.0]
["2026-09-29T19:28:23.065662+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065663+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:28:23.065663+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065668+00:00", "trade", 7.84, 1100.0]
["2026-09-29T19:28:23.065668+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:28:23.065671+00:00", "trade", 7.84, 150.0]
["2026-09-29T19:28:23.065677+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065683+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:28:23.065683+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:28:23.065683+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:28:23.065712+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065725+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.065747+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.065749+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:23.065768+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:28:23.065768+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:28:23.065770+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:28:23.065773+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:28:23.065788+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:28:23.065791+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.065792+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:28:23.065881+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.065887+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:28:23.065978+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.065993+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066018+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066023+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066028+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066093+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066098+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066107+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:28:23.066107+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:28:23.066107+00:00", "trade", 7.84, 575.0]
["2026-09-29T19:28:23.066148+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066200+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:28:23.066393+00:00", "trade", 7.84, 24.0]
["2026-09-29T19:28:23.066394+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066404+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066411+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.066411+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:28:23.066439+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:28:23.066484+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.066574+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.066714+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.066775+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.066780+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.067466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.067466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.067471+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.067501+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.067586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.068600+00:00", "trade", 7.835, 90.0]
["2026-09-29T19:28:23.068600+00:00", "trade", 7.835, 190.0]
["2026-09-29T19:28:23.069328+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:28:23.069611+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.069621+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.070458+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:28:23.070949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.079399+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:28:23.084577+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:28:23.099213+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:28:23.100269+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.156854+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.157295+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.181442+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.200878+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:28:23.212125+00:00", "trade", 7.8471, 1.0]
["2026-09-29T19:28:23.336804+00:00", "trade", 7.835, 30.0]
["2026-09-29T19:28:23.537543+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.756139+00:00", "trade", 7.8399, 11.0]
["2026-09-29T19:28:23.794946+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:28:23.926349+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:28:23.927390+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:23.973333+00:00", "trade", 7.835, 70.0]
["2026-09-29T19:28:24.019138+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:24.066636+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:25.018944+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:25.019425+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:25.104588+00:00", "trade", 7.8471, 5.0]
["2026-09-29T19:28:25.244530+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:25.396047+00:00", "trade", 7.8469, 100.0]
["2026-09-29T19:28:26.001040+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:26.001223+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:26.001228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.001449+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:26.001452+00:00", "trade", 7.83, 276.0]
["2026-09-29T19:28:26.001489+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.001980+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.001980+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.002141+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.002432+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:28:26.002461+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.002607+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:28:26.003820+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.004822+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.005848+00:00", "trade", 7.831, 250.0]
["2026-09-29T19:28:26.005857+00:00", "trade", 7.831, 248.0]
["2026-09-29T19:28:26.092410+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.904823+00:00", "trade", 7.83, 61.0]
["2026-09-29T19:28:26.905317+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.905357+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.905633+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.905793+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.907397+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.908670+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:26.912422+00:00", "trade", 7.835, 39.0]
["2026-09-29T19:28:27.000859+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.026595+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.027036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.027036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.027472+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.027953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.178727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:27.526902+00:00", "trade", 7.8408, 200.0]
["2026-09-29T19:28:27.968703+00:00", "trade", 7.8408, 23.0]
["2026-09-29T19:28:28.136834+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.425690+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.510507+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:28:28.546207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.650645+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.683052+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.788688+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.789169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.830542+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.961263+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.961263+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.962065+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:28.962065+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:29.019481+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:29.019882+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:29.511893+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:28:29.700465+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:30.012026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:30.849760+00:00", "trade", 7.8377, 1.0]
["2026-09-29T19:28:32.763926+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:28:33.079617+00:00", "trade", 7.8467, 1.0]
["2026-09-29T19:28:33.081280+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.081926+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.082001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.180115+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.220962+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.710289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:33.710329+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:34.695838+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:35.942615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:35.942770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.064815+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.457238+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:28:36.685571+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:28:36.685571+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:36.685576+00:00", "trade", 7.83, 39.0]
["2026-09-29T19:28:36.685576+00:00", "trade", 7.83, 51.0]
["2026-09-29T19:28:36.686538+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.686573+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.686578+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.686578+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.686613+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.686693+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.687164+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.687615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.687856+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:36.756425+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:28:36.756439+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:37.065659+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:37.394947+00:00", "trade", 7.83, 767.0]
["2026-09-29T19:28:37.395341+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:28:37.397928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:37.398364+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:37.399341+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:28:37.410488+00:00", "trade", 7.83, 16.0]
["2026-09-29T19:28:37.412031+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:37.414948+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:28:37.422652+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:28:37.686959+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:28:37.821871+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:38.880968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.474644+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.475195+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.475726+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.476233+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.485104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.485104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:39.626730+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:40.095161+00:00", "trade", 7.8464, 6.0]
["2026-09-29T19:28:40.647291+00:00", "trade", 7.8464, 1.0]
["2026-09-29T19:28:41.688392+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:28:41.981805+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:28:41.982654+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.774676+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:28:42.775153+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775181+00:00", "trade", 7.83, 82.0]
["2026-09-29T19:28:42.775298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775348+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775348+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775554+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775634+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.775794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:42.779513+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:43.464747+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:43.586100+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:44.233113+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:44.296939+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:44.570655+00:00", "trade", 7.8486, 100.0]
["2026-09-29T19:28:45.471106+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:28:45.477273+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:28:45.487875+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:45.488356+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:45.488797+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:46.064706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:46.359697+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:46.376239+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:46.938022+00:00", "trade", 7.8464, 5.0]
["2026-09-29T19:28:46.939785+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:46.939855+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:46.940547+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:47.422994+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:48.694972+00:00", "trade", 7.83, 49.0]
["2026-09-29T19:28:48.695089+00:00", "trade", 7.8337, 1201.0]
["2026-09-29T19:28:48.695718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:48.999758+00:00", "trade", 7.8463, 2.0]
["2026-09-29T19:28:49.180445+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:49.180476+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:49.673637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:49.785233+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:49.785714+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:49.794580+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:28:50.161958+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:50.781069+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:51.570877+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:28:51.715849+00:00", "trade", 7.8308, 60.0]
["2026-09-29T19:28:51.718021+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:51.722212+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:28:51.803140+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:28:51.809699+00:00", "trade", 7.8394, 22.0]
["2026-09-29T19:28:53.483156+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:53.561973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:54.289497+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:28:54.364123+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:28:54.369929+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:54.417211+00:00", "trade", 7.8462, 20.0]
["2026-09-29T19:28:54.572190+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:28:55.735511+00:00", "trade", 7.8462, 100.0]
["2026-09-29T19:28:57.448490+00:00", "trade", 7.8395, 156.0]
["2026-09-29T19:28:57.546683+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:57.546718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:57.546718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:57.596847+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:58.146500+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:28:58.484166+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:28:58.653584+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:00.012063+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:00.624785+00:00", "trade", 7.8361, 60.0]
["2026-09-29T19:29:00.654403+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:01.270122+00:00", "trade", 7.8462, 1.0]
["2026-09-29T19:29:01.879908+00:00", "trade", 7.8361, 1.0]
["2026-09-29T19:29:02.356159+00:00", "trade", 7.84, 99.0]
["2026-09-29T19:29:02.836867+00:00", "trade", 7.8467, 300.0]
["2026-09-29T19:29:02.842400+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:02.843256+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:02.843341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:02.844565+00:00", "trade", 7.8461, 100.0]
["2026-09-29T19:29:02.845907+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:02.847455+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:02.855538+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:02.856878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:03.436636+00:00", "trade", 7.8461, 300.0]
["2026-09-29T19:29:03.537902+00:00", "trade", 7.838, 1.0]
["2026-09-29T19:29:03.557208+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:05.012582+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:05.088527+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:05.088567+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:05.088666+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:29:05.089284+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:05.104249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:05.168283+00:00", "trade", 7.8372, 1.0]
["2026-09-29T19:29:05.234810+00:00", "trade", 7.8461, 4.0]
["2026-09-29T19:29:05.484613+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:05.957286+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:06.733862+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:06.733888+00:00", "trade", 7.83, 281.0]
["2026-09-29T19:29:06.733891+00:00", "trade", 7.83, 289.0]
["2026-09-29T19:29:06.734419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:06.736779+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:07.265521+00:00", "trade", 7.8461, 6.0]
["2026-09-29T19:29:07.859430+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:07.859853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:07.997911+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:08.124432+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:08.313040+00:00", "trade", 7.8386, 10.0]
["2026-09-29T19:29:09.866117+00:00", "trade", 7.846, 1.0]
["2026-09-29T19:29:10.019617+00:00", "trade", 7.8361, 30.0]
["2026-09-29T19:29:11.529012+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:11.529268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.529579+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.529699+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.557109+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.696671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.696676+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.717259+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:11.717842+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.771579+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:11.847757+00:00", "trade", 7.846, 100.0]
["2026-09-29T19:29:11.867051+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:12.175309+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:12.258211+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:12.982732+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:12.982908+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:13.904495+00:00", "trade", 7.835, 127.0]
["2026-09-29T19:29:13.911324+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:29:15.920703+00:00", "trade", 7.8385, 22.0]
["2026-09-29T19:29:16.118447+00:00", "trade", 7.8459, 1.0]
["2026-09-29T19:29:16.325928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.037429+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.056574+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.127949+00:00", "trade", 7.835, 5000.0]
["2026-09-29T19:29:17.128961+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.129437+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.129774+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:29:17.183235+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.183731+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.285890+00:00", "trade", 7.83, 425.0]
["2026-09-29T19:29:17.484979+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:17.485258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.632972+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:29:17.652958+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:29:17.786534+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.787005+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.908374+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:17.911135+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:18.492664+00:00", "trade", 7.8323, 9.0]
["2026-09-29T19:29:19.124042+00:00", "trade", 7.835, 151.0]
["2026-09-29T19:29:19.675718+00:00", "trade", 7.8381, 11.0]
["2026-09-29T19:29:19.676818+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:29:20.249517+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:20.457281+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:20.928354+00:00", "trade", 7.8456, 1.0]
["2026-09-29T19:29:21.939283+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:21.939775+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:22.466154+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:22.671844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:22.671980+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:22.830004+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:29:22.951364+00:00", "trade", 7.8351, 100.0]
["2026-09-29T19:29:22.951935+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.012697+00:00", "trade", 7.83, 98.0]
["2026-09-29T19:29:23.012875+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.013150+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.013196+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.017035+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.027835+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.028236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.045376+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:29:23.297952+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.298153+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.413041+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:23.515996+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:24.065545+00:00", "trade", 7.8395, 38.0]
["2026-09-29T19:29:24.231070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:24.350469+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:24.603751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:24.730512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:24.840544+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.544682+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.544973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.545013+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.998039+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.998220+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:25.998520+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:26.255406+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:26.255586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.485488+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:27.485925+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.486046+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.486126+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.486166+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.486487+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.486808+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.487284+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:27.977759+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:28.439156+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:28.439341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:28.484278+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:28.597928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:28.948258+00:00", "trade", 7.8455, 5.0]
["2026-09-29T19:29:30.012084+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.339252+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.339417+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.340013+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.343692+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.467932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.526384+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:30.526677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.526712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.527033+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.527073+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.527955+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.529033+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:30.695253+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:31.050268+00:00", "trade", 7.8477, 100.0]
["2026-09-29T19:29:31.621175+00:00", "trade", 7.8378, 11.0]
["2026-09-29T19:29:31.803369+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:29:31.887637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:31.894478+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:32.068921+00:00", "trade", 7.8455, 1.0]
["2026-09-29T19:29:32.415847+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:32.528324+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:32.861912+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:32.862102+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:33.079629+00:00", "trade", 7.83, 96.0]
["2026-09-29T19:29:33.291573+00:00", "trade", 7.8403, 6.0]
["2026-09-29T19:29:33.719264+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:33.762291+00:00", "trade", 7.8377, 1.0]
["2026-09-29T19:29:33.764044+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:29:34.328028+00:00", "trade", 7.8403, 200.0]
["2026-09-29T19:29:34.379408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:34.379884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:34.380060+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:35.792537+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:35.793845+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:35.794386+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:35.852755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:36.196076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:36.476562+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:29:37.144044+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.144665+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.145587+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.145753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.484618+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:37.484974+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485174+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485184+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485255+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485455+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.485696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.514504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.515426+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.544956+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:37.554952+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:38.344802+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:38.809607+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:38.810289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:38.941701+00:00", "trade", 7.8377, 22.0]
["2026-09-29T19:29:38.993911+00:00", "trade", 7.8338, 27.0]
["2026-09-29T19:29:38.994488+00:00", "trade", 7.8377, 9.0]
["2026-09-29T19:29:38.994867+00:00", "trade", 7.8344, 3.0]
["2026-09-29T19:29:39.529839+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:39.679354+00:00", "trade", 7.83, 61.0]
["2026-09-29T19:29:39.941447+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.142680+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.142865+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.143562+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.257438+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.468945+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.747066+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:40.747432+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:41.645935+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645935+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645938+00:00", "trade", 7.83, 2000.0]
["2026-09-29T19:29:41.645944+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:29:41.645944+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.645944+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:41.645947+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:29:41.645951+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:29:41.645951+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:29:41.645953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:41.645956+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:29:41.645956+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:41.645956+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:29:41.645956+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.645959+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645963+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.645963+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:29:41.645969+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:29:41.645969+00:00", "trade", 7.83, 30.0]
["2026-09-29T19:29:41.645969+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645969+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.645974+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:29:41.645974+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:29:41.645974+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:29:41.645980+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645983+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:41.645983+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:41.645984+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:41.645984+00:00", "trade", 7.83, 120.0]
["2026-09-29T19:29:41.645984+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:41.645984+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:41.645990+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:41.645990+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:29:41.645990+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.645992+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:41.645995+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:41.645995+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.645995+00:00", "trade", 7.83, 56.0]
["2026-09-29T19:29:41.645998+00:00", "trade", 7.83, 5000.0]
["2026-09-29T19:29:41.646002+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.646002+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.646008+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:29:41.646008+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:29:41.646008+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.646010+00:00", "trade", 7.83, 343.0]
["2026-09-29T19:29:41.646014+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:41.646014+00:00", "trade", 7.83, 8.0]
["2026-09-29T19:29:41.646014+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.646016+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:41.646016+00:00", "trade", 7.83, 700.0]
["2026-09-29T19:29:41.646049+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.646058+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:29:41.646115+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.646283+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:29:41.646409+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:29:41.646419+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:29:41.646424+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:29:41.646459+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:29:41.646512+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:29:41.646569+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.646574+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646599+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646635+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:29:41.646635+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:29:41.646638+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:41.646638+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:29:41.646641+00:00", "trade", 7.83, 63.0]
["2026-09-29T19:29:41.646649+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646654+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646659+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646659+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646659+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646679+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646679+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646689+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646704+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.646714+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646726+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:29:41.646729+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:29:41.646729+00:00", "trade", 7.83, 18.0]
["2026-09-29T19:29:41.646790+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646840+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.646873+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:41.646875+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647035+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647070+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647075+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647120+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647156+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647251+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647286+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647316+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647326+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647432+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:29:41.647432+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:41.647435+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:41.647481+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647677+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.647802+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.648078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.648168+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.648273+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.648549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.648549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.649339+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:29:41.649591+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.650328+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.650328+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.651768+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:29:41.654237+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.665549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.669718+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:29:41.691490+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:41.692258+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.725747+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.726314+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.747158+00:00", "trade", 7.825, 30.0]
["2026-09-29T19:29:41.748521+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.766786+00:00", "trade", 7.825, 158.0]
["2026-09-29T19:29:41.800782+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:29:41.806123+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:41.808805+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:41.846556+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:42.088187+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:29:42.175665+00:00", "trade", 7.825, 500.0]
["2026-09-29T19:29:42.176579+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:42.176980+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:42.177020+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:42.213209+00:00", "trade", 7.825, 97.0]
["2026-09-29T19:29:42.275165+00:00", "trade", 7.82, 248.0]
["2026-09-29T19:29:42.278347+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:29:42.278843+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:29:42.282337+00:00", "trade", 7.82, 399.0]
["2026-09-29T19:29:42.354839+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:29:42.392032+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:29:42.988740+00:00", "trade", 7.82, 94.0]
["2026-09-29T19:29:42.991585+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:29:42.995431+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:29:43.014977+00:00", "trade", 7.8382, 100.0]
["2026-09-29T19:29:43.019216+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:43.107423+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:29:43.113317+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:29:43.705394+00:00", "trade", 7.8382, 100.0]
["2026-09-29T19:29:43.821680+00:00", "trade", 7.825, 189.0]
["2026-09-29T19:29:43.842222+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:29:43.850420+00:00", "trade", 7.838, 30.0]
["2026-09-29T19:29:44.102434+00:00", "trade", 7.8382, 1.0]
["2026-09-29T19:29:45.157858+00:00", "trade", 7.8274, 1.0]
["2026-09-29T19:29:45.462752+00:00", "trade", 7.8201, 5000.0]
["2026-09-29T19:29:45.737558+00:00", "trade", 7.825, 380.0]
["2026-09-29T19:29:46.510794+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:47.032874+00:00", "trade", 7.8366, 71.0]
["2026-09-29T19:29:47.038732+00:00", "trade", 7.82, 570.0]
["2026-09-29T19:29:47.486027+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:47.490372+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.043756+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:29:48.044725+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.044750+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.044770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.044890+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.045727+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.045742+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.067895+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.216934+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.388983+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:48.887432+00:00", "trade", 7.8372, 1.0]
["2026-09-29T19:29:48.957640+00:00", "trade", 7.8372, 300.0]
["2026-09-29T19:29:50.311383+00:00", "trade", 7.8456, 101.0]
["2026-09-29T19:29:50.573747+00:00", "trade", 7.83, 127.0]
["2026-09-29T19:29:50.579079+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:29:50.579139+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:29:50.579698+00:00", "trade", 7.825, 537.0]
["2026-09-29T19:29:50.579782+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:29:50.580591+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.580602+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.580615+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:29:50.580892+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:50.582732+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.585123+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:50.595826+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:29:50.595832+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:29:50.595838+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:29:50.595838+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:50.596340+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:50.596610+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.596620+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.596620+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.596956+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.596956+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.605270+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.614208+00:00", "trade", 7.825, 600.0]
["2026-09-29T19:29:50.615560+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.641632+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:50.650727+00:00", "trade", 7.8452, 100.0]
["2026-09-29T19:29:50.877884+00:00", "trade", 7.825, 278.0]
["2026-09-29T19:29:51.012333+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.012814+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.031298+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.132954+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.147078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.188466+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.188561+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.188827+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.188887+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.487362+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.487362+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:51.753374+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.100925+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.280522+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.281103+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.462604+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.463682+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.628729+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:52.803934+00:00", "trade", 7.82, 74.0]
["2026-09-29T19:29:52.805514+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.017640+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:29:53.018300+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.018300+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.058956+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.755332+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:29:53.756926+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:29:53.821844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.821844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.822326+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:53.924879+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:54.049648+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:54.220845+00:00", "trade", 7.83, 235.0]
["2026-09-29T19:29:54.291753+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:29:54.608135+00:00", "trade", 7.8365, 1.0]
["2026-09-29T19:29:55.022077+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:55.023034+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:55.973046+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:29:56.486427+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:56.486908+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:57.321823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:58.199268+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:58.199709+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:58.200225+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:29:59.398270+00:00", "trade", 7.8284, 28.0]
["2026-09-29T19:29:59.539125+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:30:00.012126+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.065232+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.065668+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.065673+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.128712+00:00", "trade", 7.8365, 244.0]
["2026-09-29T19:30:00.283747+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.340241+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.693205+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:30:00.694909+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:00.695716+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:01.380861+00:00", "trade", 7.8365, 6.0]
["2026-09-29T19:30:01.625441+00:00", "trade", 7.8365, 100.0]
["2026-09-29T19:30:01.690871+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:30:01.714651+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:30:02.587698+00:00", "trade", 7.8326, 22.0]
["2026-09-29T19:30:03.505313+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:03.647080+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:03.858127+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:05.627758+00:00", "trade", 7.8364, 1.0]
["2026-09-29T19:30:06.406576+00:00", "trade", 7.8286, 1.0]
["2026-09-29T19:30:07.534076+00:00", "trade", 7.8286, 1.0]
["2026-09-29T19:30:07.744708+00:00", "trade", 7.825, 90.0]
["2026-09-29T19:30:07.783185+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:08.056474+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:08.089913+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:30:08.091182+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:08.444186+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:08.943636+00:00", "trade", 7.8286, 1.0]
["2026-09-29T19:30:09.116638+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:30:09.149156+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:09.587100+00:00", "trade", 7.825, 800.0]
["2026-09-29T19:30:10.264251+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:10.264351+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:10.398395+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:10.588254+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:30:10.588281+00:00", "trade", 7.83, 37.0]
["2026-09-29T19:30:10.761652+00:00", "trade", 7.8223, 35.0]
["2026-09-29T19:30:11.264909+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:11.582351+00:00", "trade", 7.8363, 100.0]
["2026-09-29T19:30:11.737212+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:11.760532+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:11.800307+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.344826+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.496448+00:00", "trade", 7.8329, 261.0]
["2026-09-29T19:30:12.496493+00:00", "trade", 7.8362, 486.0]
["2026-09-29T19:30:12.497146+00:00", "trade", 7.8355, 171.0]
["2026-09-29T19:30:12.498352+00:00", "trade", 7.8277, 48.0]
["2026-09-29T19:30:12.498655+00:00", "trade", 7.8253, 64.0]
["2026-09-29T19:30:12.500369+00:00", "trade", 7.8252, 5.0]
["2026-09-29T19:30:12.663540+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:30:12.663543+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:12.664335+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.664379+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:12.664490+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.664601+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.664601+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.664651+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.664967+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665012+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665012+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665047+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665052+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665092+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665092+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665092+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665127+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665207+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665287+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.665528+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.685977+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.707463+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.707944+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.864521+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:12.943498+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.072660+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.122238+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.128899+00:00", "trade", 7.825, 93.0]
["2026-09-29T19:30:13.129836+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.246504+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.246539+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.246599+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.249716+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.370493+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:13.545594+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781654+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:30:13.781661+00:00", "trade", 7.82, 56.0]
["2026-09-29T19:30:13.781661+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:30:13.781666+00:00", "trade", 7.82, 129.0]
["2026-09-29T19:30:13.781916+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781931+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781961+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781966+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781966+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.781967+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:13.781967+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:30:13.781970+00:00", "trade", 7.82, 102.0]
["2026-09-29T19:30:13.781996+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.782472+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.782893+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.783349+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:13.783650+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:14.071033+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:14.207999+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:14.662213+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:14.840597+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:15.896659+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:30:15.910029+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:30:16.108356+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:30:16.175157+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:16.175160+00:00", "trade", 7.82, 79.0]
["2026-09-29T19:30:16.175715+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:16.175765+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:16.261218+00:00", "trade", 7.8361, 1.0]
["2026-09-29T19:30:16.465408+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:16.834355+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:17.068286+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:17.786326+00:00", "trade", 7.836, 2.0]
["2026-09-29T19:30:17.965824+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:18.370870+00:00", "trade", 7.8252, 25.0]
["2026-09-29T19:30:20.048503+00:00", "trade", 7.8261, 5.0]
["2026-09-29T19:30:20.920094+00:00", "trade", 7.82, 250.0]
["2026-09-29T19:30:20.923133+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:20.923188+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:20.974614+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:30:21.016533+00:00", "trade", 7.82, 19.0]
["2026-09-29T19:30:21.240647+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:21.390063+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:30:22.228886+00:00", "trade", 7.8201, 12.0]
["2026-09-29T19:30:22.228913+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:30:22.486081+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:23.135170+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:23.625104+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:23.830277+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:23.830758+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:23.831279+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:24.425113+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:30:24.425113+00:00", "trade", 7.82, 76.0]
["2026-09-29T19:30:24.425677+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:24.425697+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:24.426920+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:24.696349+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:30:25.021439+00:00", "trade", 7.8359, 6.0]
["2026-09-29T19:30:25.732638+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:25.732639+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:30:25.732668+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:25.809881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:27.209635+00:00", "trade", 7.82, 1350.0]
["2026-09-29T19:30:27.215315+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:27.284555+00:00", "trade", 7.825, 13.0]
["2026-09-29T19:30:27.681083+00:00", "trade", 7.8261, 5.0]
["2026-09-29T19:30:27.691786+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:30:27.691804+00:00", "trade", 7.82, 530.0]
["2026-09-29T19:30:27.691934+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:27.765948+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:30:27.765957+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:30:27.766000+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:27.925465+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:30:27.968696+00:00", "trade", 7.8273, 25.0]
["2026-09-29T19:30:29.115988+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:29.423189+00:00", "trade", 7.82, 282.0]
["2026-09-29T19:30:29.423571+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:30.012154+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:31.142351+00:00", "trade", 7.83, 5900.0]
["2026-09-29T19:30:31.200455+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:32.133101+00:00", "trade", 7.82, 171.0]
["2026-09-29T19:30:32.133101+00:00", "trade", 7.82, 29.0]
["2026-09-29T19:30:32.133173+00:00", "trade", 7.82, 71.0]
["2026-09-29T19:30:32.133179+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:30:32.133182+00:00", "trade", 7.82, 423.0]
["2026-09-29T19:30:32.133430+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:32.206032+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:32.627485+00:00", "trade", 7.8352, 100.0]
["2026-09-29T19:30:33.029020+00:00", "trade", 7.825, 52.0]
["2026-09-29T19:30:33.488482+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:34.512009+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:30:35.346340+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:35.483336+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:35.483787+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:35.520760+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:35.551559+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:35.819695+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:35.974992+00:00", "trade", 7.8351, 3.0]
["2026-09-29T19:30:35.976388+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:36.225259+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:36.272330+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:36.283688+00:00", "trade", 7.82, 24.0]
["2026-09-29T19:30:36.283691+00:00", "trade", 7.82, 60.0]
["2026-09-29T19:30:36.283691+00:00", "trade", 7.82, 16.0]
["2026-09-29T19:30:36.284645+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:36.331441+00:00", "trade", 7.8439, 48.0]
["2026-09-29T19:30:36.335859+00:00", "trade", 7.8439, 18.0]
["2026-09-29T19:30:36.478150+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:36.580699+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:36.584864+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:37.076961+00:00", "trade", 7.825, 119.0]
["2026-09-29T19:30:37.077009+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:38.043861+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:38.133048+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:38.367606+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:38.900778+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:38.997698+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:39.219440+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.438355+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.778579+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.946839+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.947826+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.947826+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.949640+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:30:39.950277+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.950277+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:39.952036+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:40.008014+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:40.218835+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:40.219371+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:41.179455+00:00", "trade", 7.83, 30.0]
["2026-09-29T19:30:41.179473+00:00", "trade", 7.825, 30.0]
["2026-09-29T19:30:41.930009+00:00", "trade", 7.8438, 100.0]
["2026-09-29T19:30:42.216016+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:30:42.247707+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:42.253593+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:30:42.328302+00:00", "trade", 7.82, 39.0]
["2026-09-29T19:30:42.328306+00:00", "trade", 7.82, 61.0]
["2026-09-29T19:30:42.328306+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:42.329256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:42.913083+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:42.913560+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.068011+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.128310+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.228854+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.356834+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:43.356837+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:30:43.357785+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.413964+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:43.722840+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:30:43.722879+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:30:43.842823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.724478+00:00", "trade", 7.825, 51.0]
["2026-09-29T19:30:44.726112+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.726583+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.726859+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.818141+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.818617+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:44.839547+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:45.036364+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:45.036891+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:45.212385+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:30:45.213969+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:45.213972+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:45.213972+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:30:45.215121+00:00", "trade", 7.825, 481.0]
["2026-09-29T19:30:45.245662+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:30:45.246095+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:30:45.248840+00:00", "trade", 7.825, 36.0]
["2026-09-29T19:30:45.274551+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:30:45.275468+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:45.275889+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:45.275929+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:46.303586+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:46.304062+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:46.304543+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:46.433319+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:30:46.451518+00:00", "trade", 7.8436, 600.0]
["2026-09-29T19:30:46.781045+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:46.957248+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:30:47.435845+00:00", "trade", 7.8347, 100.0]
["2026-09-29T19:30:47.957952+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:30:48.027949+00:00", "trade", 7.825, 1061.0]
["2026-09-29T19:30:48.034730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.034745+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.035226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.035266+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.125215+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.125696+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.228967+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.253736+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:48.948241+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:49.131794+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:30:49.171612+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:49.172073+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:49.245203+00:00", "trade", 7.8346, 6.0]
["2026-09-29T19:30:50.251611+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:30:50.361961+00:00", "trade", 7.825, 31.0]
["2026-09-29T19:30:50.686086+00:00", "trade", 7.825, 9.0]
["2026-09-29T19:30:50.728403+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:50.940184+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:30:51.809731+00:00", "trade", 7.8269, 23.0]
["2026-09-29T19:30:52.031644+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.031649+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.032045+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.032085+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.032125+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.517594+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:52.731301+00:00", "trade", 7.8346, 3.0]
["2026-09-29T19:30:54.027817+00:00", "trade", 7.8277, 227.0]
["2026-09-29T19:30:54.124286+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:54.504170+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:54.504210+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:54.504646+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.200334+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:30:55.215962+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.216438+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.436431+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.437709+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.438150+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:55.438671+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:57.208808+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:57.494502+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:57.494938+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:58.145213+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:58.797804+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:30:58.813456+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:30:59.048606+00:00", "trade", 7.821, 23.0]
["2026-09-29T19:30:59.424042+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.424072+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.424488+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.424564+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.445092+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.503752+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.559770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.658429+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.658966+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:30:59.694896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.012170+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.086622+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.087063+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.087098+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.087544+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.112669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.172050+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.172591+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.215624+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.292206+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.292647+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.392875+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.392875+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.420982+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.819484+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:00.819925+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:01.338673+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:01.348070+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:01.760691+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:01.986985+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:31:02.468909+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:02.469435+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:02.623908+00:00", "trade", 7.834, 1.0]
["2026-09-29T19:31:03.171570+00:00", "trade", 7.8259, 100.0]
["2026-09-29T19:31:03.206428+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:31:03.206453+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:31:03.555591+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:03.851618+00:00", "trade", 7.8273, 200.0]
["2026-09-29T19:31:03.893961+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:31:03.895098+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:04.447006+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:31:05.390315+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:31:05.520456+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:05.520491+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:31:05.520521+00:00", "trade", 7.825, 307.0]
["2026-09-29T19:31:05.520521+00:00", "trade", 7.825, 93.0]
["2026-09-29T19:31:05.520524+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:31:05.521468+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:05.532279+00:00", "trade", 7.825, 1350.0]
["2026-09-29T19:31:05.532670+00:00", "trade", 7.825, 481.0]
["2026-09-29T19:31:05.644247+00:00", "trade", 7.8254, 100.0]
["2026-09-29T19:31:05.765393+00:00", "trade", 7.8337, 1.0]
["2026-09-29T19:31:07.394590+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:07.484362+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:31:07.995286+00:00", "trade", 7.825, 567.0]
["2026-09-29T19:31:08.120786+00:00", "trade", 7.825, 669.0]
["2026-09-29T19:31:08.806656+00:00", "trade", 7.8336, 60.0]
["2026-09-29T19:31:09.789336+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:09.789388+00:00", "trade", 7.82, 150.0]
["2026-09-29T19:31:10.439110+00:00", "trade", 7.83, 448.0]
["2026-09-29T19:31:10.439128+00:00", "trade", 7.825, 448.0]
["2026-09-29T19:31:10.439308+00:00", "trade", 7.825, 5552.0]
["2026-09-29T19:31:11.742876+00:00", "trade", 7.8289, 12.0]
["2026-09-29T19:31:11.744879+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:31:12.984900+00:00", "trade", 7.8253, 100.0]
["2026-09-29T19:31:13.879024+00:00", "trade", 7.8332, 6.0]
["2026-09-29T19:31:14.836370+00:00", "trade", 7.8255, 100.0]
["2026-09-29T19:31:15.920699+00:00", "trade", 7.8265, 24.0]
["2026-09-29T19:31:16.332116+00:00", "trade", 7.8332, 2.0]
["2026-09-29T19:31:20.218567+00:00", "trade", 7.8246, 8.0]
["2026-09-29T19:31:20.218907+00:00", "trade", 7.8254, 7.0]
["2026-09-29T19:31:20.218988+00:00", "trade", 7.8253, 8.0]
["2026-09-29T19:31:20.219048+00:00", "trade", 7.8253, 10.0]
["2026-09-29T19:31:20.219256+00:00", "trade", 7.8257, 436.0]
["2026-09-29T19:31:20.616623+00:00", "trade", 7.8257, 6.0]
["2026-09-29T19:31:21.296888+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:31:21.296890+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:21.297356+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:21.301521+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:22.884753+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:22.884830+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:31:22.956036+00:00", "trade", 7.825, 1500.0]
["2026-09-29T19:31:24.172156+00:00", "trade", 7.825, 45.0]
["2026-09-29T19:31:24.274852+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:24.276763+00:00", "trade", 7.825, 1500.0]
["2026-09-29T19:31:24.299800+00:00", "trade", 7.825, 439.0]
["2026-09-29T19:31:24.317979+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:24.317994+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:31:25.189741+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:25.505723+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:31:25.505732+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:26.671576+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:31:26.672021+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:31:26.921310+00:00", "trade", 7.8326, 2.0]
["2026-09-29T19:31:26.924696+00:00", "trade", 7.825, 500.0]
["2026-09-29T19:31:26.925271+00:00", "trade", 7.82, 420.0]
["2026-09-29T19:31:26.926062+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:31:26.926973+00:00", "trade", 7.82, 79.0]
["2026-09-29T19:31:26.927836+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:31:26.928043+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:31:26.950329+00:00", "trade", 7.825, 675.0]
["2026-09-29T19:31:30.012203+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:30.868969+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:31:30.869796+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:31:30.935987+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:31:31.856246+00:00", "trade", 7.8324, 1.0]
["2026-09-29T19:31:31.904189+00:00", "trade", 7.825, 37.0]
["2026-09-29T19:31:32.480325+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:31:32.480331+00:00", "trade", 7.825, 1500.0]
["2026-09-29T19:31:32.480334+00:00", "trade", 7.825, 3656.0]
["2026-09-29T19:31:32.480337+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:31:32.480337+00:00", "trade", 7.83, 1594.0]
["2026-09-29T19:31:32.480341+00:00", "trade", 7.825, 1500.0]
["2026-09-29T19:31:32.480341+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:31:32.480346+00:00", "trade", 7.825, 1828.0]
["2026-09-29T19:31:32.480346+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:31:32.480349+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:31:32.480349+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:31:32.480349+00:00", "trade", 7.83, 2288.0]
["2026-09-29T19:31:32.480398+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.480406+00:00", "trade", 7.83, 800.0]
["2026-09-29T19:31:32.480424+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:31:32.480428+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.480430+00:00", "trade", 7.83, 494.0]
["2026-09-29T19:31:32.480692+00:00", "trade", 7.825, 1296.0]
["2026-09-29T19:31:32.480864+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.481350+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.482032+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.526447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:32.538438+00:00", "trade", 7.8285, 14.0]
["2026-09-29T19:31:33.316754+00:00", "trade", 7.8318, 300.0]
["2026-09-29T19:31:33.480405+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:33.480460+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:34.145931+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:34.220660+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:31:34.247225+00:00", "trade", 7.825, 424.0]
["2026-09-29T19:31:34.734723+00:00", "trade", 7.8286, 32.0]
["2026-09-29T19:31:34.970345+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:31:36.214124+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:31:36.332338+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:36.333365+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:36.463985+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:36.894388+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:37.981716+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:31:37.982940+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:37.983277+00:00", "trade", 7.825, 97.0]
["2026-09-29T19:31:37.983403+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:31:37.983497+00:00", "trade", 7.825, 46.0]
["2026-09-29T19:31:38.024661+00:00", "trade", 7.825, 43.0]
["2026-09-29T19:31:38.534535+00:00", "trade", 7.8317, 6.0]
["2026-09-29T19:31:38.941703+00:00", "trade", 7.8258, 23.0]
["2026-09-29T19:31:39.040963+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:31:39.793901+00:00", "trade", 7.8317, 2.0]
["2026-09-29T19:31:39.846650+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:31:40.534194+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:41.891506+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:31:41.892817+00:00", "trade", 7.825, 51.0]
["2026-09-29T19:31:43.737155+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:31:44.380690+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:44.381171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:44.382635+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:44.455723+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:44.951269+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:31:45.536364+00:00", "trade", 7.825, 1600.0]
["2026-09-29T19:31:46.387383+00:00", "trade", 7.8311, 1.0]
["2026-09-29T19:31:46.569953+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:46.570214+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:48.188384+00:00", "trade", 7.8311, 400.0]
["2026-09-29T19:31:48.194579+00:00", "trade", 7.82, 567.0]
["2026-09-29T19:31:48.198338+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:48.300336+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:48.970636+00:00", "trade", 7.8403, 100.0]
["2026-09-29T19:31:49.403392+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:31:49.447266+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:49.477418+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:49.600094+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:49.601172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:49.641423+00:00", "trade", 7.825, 25.0]
["2026-09-29T19:31:51.845658+00:00", "trade", 7.8303, 2.0]
["2026-09-29T19:31:55.115667+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:55.118534+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:31:55.256334+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:31:55.265113+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:31:55.655469+00:00", "trade", 7.8257, 100.0]
["2026-09-29T19:31:55.659291+00:00", "trade", 7.8257, 100.0]
["2026-09-29T19:31:58.223052+00:00", "trade", 7.8299, 200.0]
["2026-09-29T19:31:58.509904+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:31:59.130170+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:00.012244+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:01.166728+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:01.249861+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:01.622433+00:00", "trade", 7.8254, 100.0]
["2026-09-29T19:32:01.698866+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:01.824847+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:01.931646+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:01.932082+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:02.128437+00:00", "trade", 7.825, 135.0]
["2026-09-29T19:32:02.129827+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:02.326540+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:02.524766+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:02.686671+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:03.204694+00:00", "trade", 7.8303, 6.0]
["2026-09-29T19:32:03.858851+00:00", "trade", 7.8256, 24.0]
["2026-09-29T19:32:04.090286+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:04.091264+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:04.253078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:06.674196+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:32:06.879746+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:32:08.493174+00:00", "trade", 7.8282, 1.0]
["2026-09-29T19:32:08.495841+00:00", "trade", 7.825, 53.0]
["2026-09-29T19:32:08.916385+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:32:08.916403+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:32:09.430712+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:32:09.610368+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:10.034563+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:10.216933+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:11.384617+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:12.297900+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:32:13.078637+00:00", "trade", 7.825, 669.0]
["2026-09-29T19:32:13.079906+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:32:13.389482+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:15.906888+00:00", "trade", 7.8268, 720.0]
["2026-09-29T19:32:15.934936+00:00", "trade", 7.8299, 1.0]
["2026-09-29T19:32:16.597473+00:00", "trade", 7.825, 96.0]
["2026-09-29T19:32:16.597513+00:00", "trade", 7.825, 90.0]
["2026-09-29T19:32:16.665904+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:32:16.713432+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:18.923134+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:32:20.052908+00:00", "trade", 7.8223, 6.0]
["2026-09-29T19:32:20.484263+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:20.780141+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:32:20.780201+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:32:21.795940+00:00", "trade", 7.8298, 188.0]
["2026-09-29T19:32:21.918024+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:32:21.918692+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:23.645158+00:00", "trade", 7.8298, 100.0]
["2026-09-29T19:32:24.898674+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:25.007262+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:25.662346+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:26.623538+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:26.664801+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:27.004507+00:00", "trade", 7.8298, 1.0]
["2026-09-29T19:32:27.016617+00:00", "trade", 7.8298, 11.0]
["2026-09-29T19:32:27.143233+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:32:27.143266+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:32:27.143371+00:00", "trade", 7.825, 120.0]
["2026-09-29T19:32:27.144331+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:27.968701+00:00", "trade", 7.826, 24.0]
["2026-09-29T19:32:28.192466+00:00", "trade", 7.825, 127.0]
["2026-09-29T19:32:28.192823+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:28.193503+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:32:28.795293+00:00", "trade", 7.825, 576.0]
["2026-09-29T19:32:28.796358+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:32:28.973148+00:00", "trade", 7.8297, 6.0]
["2026-09-29T19:32:30.012272+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:30.809501+00:00", "trade", 7.8261, 100.0]
["2026-09-29T19:32:32.522231+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:32:33.487585+00:00", "trade", 7.8297, 200.0]
["2026-09-29T19:32:34.084158+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:34.626701+00:00", "trade", 7.8296, 8.0]
["2026-09-29T19:32:35.084082+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:32:35.084767+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:32:36.236505+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:32:36.501914+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.503113+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.505385+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:32:36.505404+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:32:36.505437+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:32:36.505942+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:32:36.505999+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.506039+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.506039+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.506240+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.506420+00:00", "trade", 7.82, 4.0]
["2026-09-29T19:32:36.506480+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.511497+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.511571+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:32:36.514437+00:00", "trade", 7.8299, 26.0]
["2026-09-29T19:32:36.616818+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.642078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:36.642151+00:00", "trade", 7.825, 187.0]
["2026-09-29T19:32:36.669215+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:32:37.400637+00:00", "trade", 7.8296, 1.0]
["2026-09-29T19:32:37.718255+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:32:37.719332+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:38.875381+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:32:39.557116+00:00", "trade", 7.8296, 1.0]
["2026-09-29T19:32:41.394512+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:42.987588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:43.412486+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:43.558477+00:00", "trade", 7.8299, 40.0]
["2026-09-29T19:32:43.559544+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:44.018643+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:44.349107+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:32:44.929919+00:00", "trade", 7.8278, 13.0]
["2026-09-29T19:32:45.019246+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:46.094154+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:32:46.513218+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:32:46.514896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:46.515653+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:46.551559+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:32:46.551920+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:32:47.320986+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:32:47.322168+00:00", "trade", 7.825, 40.0]
["2026-09-29T19:32:47.558213+00:00", "trade", 7.8295, 1.0]
["2026-09-29T19:32:47.715451+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:32:48.047232+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.048270+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.065315+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.066033+00:00", "trade", 7.825, 753.0]
["2026-09-29T19:32:48.067101+00:00", "trade", 7.825, 7.0]
["2026-09-29T19:32:48.318202+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.318247+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.318444+00:00", "trade", 7.82, 63.0]
["2026-09-29T19:32:48.318450+00:00", "trade", 7.825, 63.0]
["2026-09-29T19:32:48.318468+00:00", "trade", 7.825, 213.0]
["2026-09-29T19:32:48.318477+00:00", "trade", 7.82, 213.0]
["2026-09-29T19:32:48.319491+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:48.320802+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:48.423766+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:48.424437+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:32:48.716729+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.717410+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.972657+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.974451+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:48.975333+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:49.841805+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:32:51.810734+00:00", "trade", 7.8257, 24.0]
["2026-09-29T19:32:52.020921+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:53.323488+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:32:53.324519+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:32:53.737337+00:00", "trade", 7.8293, 6.0]
["2026-09-29T19:32:53.739080+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:53.739841+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:54.417677+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:32:55.409837+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:55.410535+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:32:55.411636+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:55.413356+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:32:57.694420+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:57.695578+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:32:58.101456+00:00", "trade", 7.825, 55.0]
["2026-09-29T19:32:58.396575+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:33:00.012294+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:00.419446+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:01.136305+00:00", "trade", 7.8223, 1.0]
["2026-09-29T19:33:01.167540+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:01.167820+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:01.167889+00:00", "trade", 7.82, 30.0]
["2026-09-29T19:33:01.168063+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:01.168704+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:33:01.169138+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:01.841126+00:00", "trade", 7.8201, 1.0]
["2026-09-29T19:33:02.112599+00:00", "trade", 7.8293, 2.0]
["2026-09-29T19:33:02.771997+00:00", "trade", 7.825, 800.0]
["2026-09-29T19:33:02.773019+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:03.228208+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:33:03.565678+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:03.571547+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:03.580083+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:03.913425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:03.913475+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:04.651295+00:00", "trade", 7.8393, 100.0]
["2026-09-29T19:33:04.795623+00:00", "trade", 7.828, 1.0]
["2026-09-29T19:33:05.158679+00:00", "trade", 7.8281, 1.0]
["2026-09-29T19:33:05.287756+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:05.290503+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:05.327678+00:00", "trade", 7.825, 425.0]
["2026-09-29T19:33:05.328528+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:05.941918+00:00", "trade", 7.825, 23.0]
["2026-09-29T19:33:05.946171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:06.021946+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:06.060989+00:00", "trade", 7.8257, 200.0]
["2026-09-29T19:33:06.384232+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:06.497511+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:06.543961+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:06.958850+00:00", "trade", 7.828, 11.0]
["2026-09-29T19:33:08.031687+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:08.069742+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:08.691613+00:00", "trade", 7.825, 5000.0]
["2026-09-29T19:33:09.598894+00:00", "trade", 7.82, 94.0]
["2026-09-29T19:33:09.599931+00:00", "trade", 7.82, 94.0]
["2026-09-29T19:33:09.599991+00:00", "trade", 7.82, 291.0]
["2026-09-29T19:33:09.600916+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:09.604424+00:00", "trade", 7.82, 93.0]
["2026-09-29T19:33:09.675850+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.212815+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:10.212815+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:10.212816+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.213397+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.213798+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.213878+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.213878+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.214394+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.233720+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:10.766296+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:11.152022+00:00", "trade", 7.8272, 20.0]
["2026-09-29T19:33:11.182692+00:00", "trade", 7.825, 116.0]
["2026-09-29T19:33:11.203209+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:33:11.478592+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:33:11.704471+00:00", "trade", 7.8272, 2.0]
["2026-09-29T19:33:11.707018+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:33:12.004858+00:00", "trade", 7.829, 1.0]
["2026-09-29T19:33:12.708301+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:33:12.762876+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:13.764730+00:00", "trade", 7.829, 1.0]
["2026-09-29T19:33:14.565692+00:00", "trade", 7.829, 100.0]
["2026-09-29T19:33:15.393960+00:00", "trade", 7.82, 15.0]
["2026-09-29T19:33:16.915167+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.915816+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.915856+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.915861+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.916051+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.916962+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:33:16.917049+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.917131+00:00", "trade", 7.825, 500.0]
["2026-09-29T19:33:16.917735+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.924496+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.926597+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.926769+00:00", "trade", 7.82, 1900.0]
["2026-09-29T19:33:16.927824+00:00", "trade", 7.825, 276.0]
["2026-09-29T19:33:16.930561+00:00", "trade", 7.82, 4203.0]
["2026-09-29T19:33:16.930630+00:00", "trade", 7.82, 160.0]
["2026-09-29T19:33:16.936671+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.936861+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.937059+00:00", "trade", 7.82, 284.0]
["2026-09-29T19:33:16.937063+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.937063+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.937065+00:00", "trade", 7.82, 138.0]
["2026-09-29T19:33:16.937342+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.937624+00:00", "trade", 7.82, 670.0]
["2026-09-29T19:33:16.937624+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:33:16.937627+00:00", "trade", 7.82, 1900.0]
["2026-09-29T19:33:16.937627+00:00", "trade", 7.82, 60.0]
["2026-09-29T19:33:16.937647+00:00", "trade", 7.82, 1300.0]
["2026-09-29T19:33:16.937647+00:00", "trade", 7.82, 1700.0]
["2026-09-29T19:33:16.937647+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:33:16.937685+00:00", "trade", 7.82, 209.0]
["2026-09-29T19:33:16.937685+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.937688+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:33:16.937715+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:33:16.937718+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.937721+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:33:16.937721+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.937724+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.937783+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938024+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938184+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938202+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.938206+00:00", "trade", 7.82, 4.0]
["2026-09-29T19:33:16.938206+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:33:16.938208+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.938211+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.938217+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.938217+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.938227+00:00", "trade", 7.82, 1992.0]
["2026-09-29T19:33:16.938229+00:00", "trade", 7.82, 1600.0]
["2026-09-29T19:33:16.938232+00:00", "trade", 7.82, 882.0]
["2026-09-29T19:33:16.938379+00:00", "trade", 7.82, 66.0]
["2026-09-29T19:33:16.938455+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938460+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938596+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:33:16.938599+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:33:16.938608+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:33:16.938608+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:33:16.938617+00:00", "trade", 7.82, 192.0]
["2026-09-29T19:33:16.938640+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938856+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.938866+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:33:16.938873+00:00", "trade", 7.82, 62.0]
["2026-09-29T19:33:16.938873+00:00", "trade", 7.82, 126.0]
["2026-09-29T19:33:16.938881+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:33:16.939101+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939242+00:00", "trade", 7.82, 1362.0]
["2026-09-29T19:33:16.939247+00:00", "trade", 7.82, 3000.0]
["2026-09-29T19:33:16.939249+00:00", "trade", 7.82, 99.0]
["2026-09-29T19:33:16.939249+00:00", "trade", 7.82, 99.0]
["2026-09-29T19:33:16.939257+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:33:16.939257+00:00", "trade", 7.82, 128.0]
["2026-09-29T19:33:16.939257+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939261+00:00", "trade", 7.82, 18.0]
["2026-09-29T19:33:16.939261+00:00", "trade", 7.82, 287.0]
["2026-09-29T19:33:16.939263+00:00", "trade", 7.82, 800.0]
["2026-09-29T19:33:16.939267+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:33:16.939267+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939267+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939267+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939280+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.939281+00:00", "trade", 7.82, 240.0]
["2026-09-29T19:33:16.939288+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.939291+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:33:16.939294+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.939294+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939300+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:33:16.939300+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.939300+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:33:16.939303+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:33:16.939303+00:00", "trade", 7.82, 30.0]
["2026-09-29T19:33:16.939305+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939305+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:33:16.939305+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939309+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:33:16.939318+00:00", "trade", 7.82, 1229.0]
["2026-09-29T19:33:16.939324+00:00", "trade", 7.82, 62.0]
["2026-09-29T19:33:16.939324+00:00", "trade", 7.82, 238.0]
["2026-09-29T19:33:16.939342+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939342+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939342+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939345+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939372+00:00", "trade", 7.82, 77.0]
["2026-09-29T19:33:16.939378+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.939378+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939384+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:33:16.939384+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939390+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.939390+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939396+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:33:16.939437+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939439+00:00", "trade", 7.82, 4698.0]
["2026-09-29T19:33:16.939439+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.939442+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939444+00:00", "trade", 7.82, 1200.0]
["2026-09-29T19:33:16.939444+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:33:16.939447+00:00", "trade", 7.82, 128.0]
["2026-09-29T19:33:16.939447+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.939447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939452+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939453+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939453+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.939453+00:00", "trade", 7.82, 14.0]
["2026-09-29T19:33:16.939457+00:00", "trade", 7.82, 1025.0]
["2026-09-29T19:33:16.939459+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:33:16.939459+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939462+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939462+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:33:16.939471+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:33:16.939483+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939486+00:00", "trade", 7.82, 56.0]
["2026-09-29T19:33:16.939503+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939503+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939531+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939546+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:33:16.939582+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939585+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939662+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939675+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939684+00:00", "trade", 7.82, 15.0]
["2026-09-29T19:33:16.939684+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:33:16.939702+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939733+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939742+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939760+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939783+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939793+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939793+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939798+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939799+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.939814+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939848+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939850+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.939865+00:00", "trade", 7.82, 90.0]
["2026-09-29T19:33:16.939868+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:33:16.939873+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939874+00:00", "trade", 7.82, 48.0]
["2026-09-29T19:33:16.939888+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939903+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:33:16.939973+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.940054+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940060+00:00", "trade", 7.82, 1344.0]
["2026-09-29T19:33:16.940063+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940114+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940160+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.940172+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:33:16.940187+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:16.940224+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940259+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:16.940304+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940339+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940349+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940354+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940355+00:00", "trade", 7.82, 1000.0]
["2026-09-29T19:33:16.940358+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:33:16.940364+00:00", "trade", 7.82, 292.0]
["2026-09-29T19:33:16.940394+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.940399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940399+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:33:16.940419+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:16.940419+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:33:16.940424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940439+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940450+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940459+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940499+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.940529+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941005+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:33:16.941021+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941021+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941021+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941382+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941397+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.941462+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.942021+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:33:16.942250+00:00", "trade", 7.82, 9961.0]
["2026-09-29T19:33:16.942294+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.943988+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.944344+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:16.949924+00:00", "trade", 7.82, 6394.0]
["2026-09-29T19:33:16.952553+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.006428+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:17.006497+00:00", "trade", 7.82, 182.0]
["2026-09-29T19:33:17.006708+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:17.006735+00:00", "trade", 7.82, 900.0]
["2026-09-29T19:33:17.006930+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:33:17.006948+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:17.007153+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:33:17.016089+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.016129+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.016565+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.017327+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.031731+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.102404+00:00", "trade", 7.82, 15.0]
["2026-09-29T19:33:17.103742+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.104193+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.167409+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:17.183356+00:00", "trade", 7.821, 700.0]
["2026-09-29T19:33:18.019574+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:18.075309+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:33:18.149234+00:00", "trade", 7.826, 6.0]
["2026-09-29T19:33:18.808950+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:19.997981+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:19.998031+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:20.076573+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:20.219736+00:00", "trade", 7.8221, 27.0]
["2026-09-29T19:33:21.310365+00:00", "trade", 7.8222, 523.0]
["2026-09-29T19:33:21.839502+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:21.839547+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:21.858267+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:21.858312+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:21.968900+00:00", "trade", 7.8101, 2.0]
["2026-09-29T19:33:22.193123+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:22.193529+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:22.193970+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:22.489382+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:22.985370+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.139128+00:00", "trade", 7.8242, 1.0]
["2026-09-29T19:33:23.164256+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164261+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164276+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164316+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164331+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164376+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.164418+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:33:23.165123+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.165238+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.165238+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.165278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.165278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.165589+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.166245+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.167168+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.167473+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.167488+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.173803+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.186934+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.202341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.202341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.202897+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.205258+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.207939+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.299051+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.310453+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.392874+00:00", "trade", 7.815, 2000.0]
["2026-09-29T19:33:23.522602+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.624274+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.833902+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.833902+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.837381+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:33:23.838022+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.838067+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:23.838623+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:24.204927+00:00", "trade", 7.822, 10.0]
["2026-09-29T19:33:24.484594+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:24.906792+00:00", "trade", 7.815, 75.0]
["2026-09-29T19:33:25.824909+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:25.886009+00:00", "trade", 7.81, 150.0]
["2026-09-29T19:33:25.890529+00:00", "trade", 7.811, 250.0]
["2026-09-29T19:33:25.890544+00:00", "trade", 7.811, 250.0]
["2026-09-29T19:33:26.006691+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.006891+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.034592+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.034778+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.035219+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.627381+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.627531+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.627546+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.978526+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:33:26.980245+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:26.981047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:27.455078+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:27.475036+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:33:27.477592+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:27.532524+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:33:27.532527+00:00", "trade", 7.81, 28.0]
["2026-09-29T19:33:27.532708+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.806351+00:00", "trade", 7.815, 600.0]
["2026-09-29T19:33:28.806425+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.806430+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.806448+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:33:28.807026+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.807402+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.807718+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:28.933000+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.068883+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.069355+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.502399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.502785+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.584203+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.584674+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:29.584759+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.012341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.018736+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.205134+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.205575+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.307011+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.403320+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.505914+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.733174+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.733504+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.734467+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.768778+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.768778+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.768858+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.837301+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.838178+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:30.881520+00:00", "trade", 7.8217, 20.0]
["2026-09-29T19:33:30.942135+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:31.231493+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:31.234776+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:32.204300+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:32.204310+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:32.204385+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:32.204986+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:32.899171+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:33.025346+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:33.549502+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:33.663417+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:34.159283+00:00", "trade", 7.8226, 29.0]
["2026-09-29T19:33:34.257445+00:00", "trade", 7.8208, 13.0]
["2026-09-29T19:33:34.808006+00:00", "trade", 7.815, 52.0]
["2026-09-29T19:33:34.986284+00:00", "trade", 7.8227, 88.0]
["2026-09-29T19:33:35.701326+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:35.803353+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:35.891984+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:36.022764+00:00", "trade", 7.8161, 8650.0]
["2026-09-29T19:33:36.221091+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:36.221848+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:36.336726+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:36.371298+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:36.432956+00:00", "trade", 7.8192, 250.0]
["2026-09-29T19:33:36.726667+00:00", "trade", 7.8235, 1.0]
["2026-09-29T19:33:36.838278+00:00", "trade", 7.8101, 100.0]
["2026-09-29T19:33:37.184506+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:37.437727+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.010187+00:00", "trade", 7.8204, 12.0]
["2026-09-29T19:33:38.023915+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.056528+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.127760+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:33:38.127760+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:33:38.130589+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.131070+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.204948+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:33:38.204976+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.205457+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:38.358666+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:39.091172+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:39.140905+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:39.141356+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:39.163444+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:39.163885+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:40.012306+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:40.247360+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:40.477597+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:41.070561+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:41.922766+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:41.989595+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:41.992602+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:41.993424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:42.495418+00:00", "trade", 7.8234, 6.0]
["2026-09-29T19:33:42.898177+00:00", "trade", 7.8234, 100.0]
["2026-09-29T19:33:43.175468+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:43.185748+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:43.186875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:43.186906+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.068516+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.068927+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.120785+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.266170+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.267143+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.330403+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:44.952648+00:00", "trade", 7.8203, 25.0]
["2026-09-29T19:33:46.128908+00:00", "trade", 7.82, 29.0]
["2026-09-29T19:33:46.751932+00:00", "trade", 7.8199, 1.0]
["2026-09-29T19:33:47.005586+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.028560+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.200499+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.200499+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.200584+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.201136+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.201722+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.524043+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.528589+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.581670+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.581670+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.581750+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:47.582342+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.167332+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.168214+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.515524+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.515890+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.600541+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.600992+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.631004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.814625+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:48.918938+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.012236+00:00", "trade", 7.8233, 1.0]
["2026-09-29T19:33:49.012636+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.036387+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.036397+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.036443+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.037039+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.411804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.412296+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.955274+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:33:49.955913+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.956629+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:49.961517+00:00", "trade", 7.8161, 3.0]
["2026-09-29T19:33:49.961881+00:00", "trade", 7.8161, 1.0]
["2026-09-29T19:33:50.172608+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:50.192710+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:50.192730+00:00", "trade", 7.81, 570.0]
["2026-09-29T19:33:50.193217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:50.196549+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:50.451808+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:33:51.165620+00:00", "trade", 7.815, 1785.0]
["2026-09-29T19:33:53.166829+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:33:53.430336+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:33:53.817560+00:00", "trade", 7.8104, 3000.0]
["2026-09-29T19:33:54.621142+00:00", "trade", 7.8225, 26.0]
["2026-09-29T19:33:54.695680+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:33:55.029661+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.244438+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.251388+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:33:56.268244+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.350269+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.493600+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.531450+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:56.848938+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:33:57.070706+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.091591+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.194265+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.203352+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.315904+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.557924+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.668261+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:57.967837+00:00", "trade", 7.818, 1.0]
["2026-09-29T19:33:59.819439+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:59.819514+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:33:59.878067+00:00", "trade", 7.8229, 100.0]
["2026-09-29T19:34:00.012372+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.265866+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.265920+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.266825+00:00", "trade", 7.81, 1350.0]
["2026-09-29T19:34:00.267448+00:00", "trade", 7.81, 1350.0]
["2026-09-29T19:34:00.459262+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:34:00.480254+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.835317+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:34:00.835444+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.835630+00:00", "trade", 7.81, 218.0]
["2026-09-29T19:34:00.836606+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836610+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:34:00.836610+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:34:00.836610+00:00", "trade", 7.81, 60.0]
["2026-09-29T19:34:00.836617+00:00", "trade", 7.81, 350.0]
["2026-09-29T19:34:00.836617+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836617+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836620+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:34:00.836620+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:34:00.836624+00:00", "trade", 7.81, 371.0]
["2026-09-29T19:34:00.836624+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836626+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836629+00:00", "trade", 7.81, 600.0]
["2026-09-29T19:34:00.836629+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:34:00.836634+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836634+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:34:00.836638+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836638+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:34:00.836650+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836653+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836659+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:34:00.836659+00:00", "trade", 7.81, 18.0]
["2026-09-29T19:34:00.836662+00:00", "trade", 7.81, 99.0]
["2026-09-29T19:34:00.836665+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:34:00.836668+00:00", "trade", 7.81, 880.0]
["2026-09-29T19:34:00.836668+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:34:00.836671+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:34:00.836674+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:34:00.836674+00:00", "trade", 7.81, 15.0]
["2026-09-29T19:34:00.836677+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836770+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836802+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.836802+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.836803+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:34:00.836806+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836807+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.836807+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.836810+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836810+00:00", "trade", 7.81, 800.0]
["2026-09-29T19:34:00.836812+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:34:00.836815+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:00.836815+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:34:00.836815+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:34:00.836815+00:00", "trade", 7.81, 867.0]
["2026-09-29T19:34:00.836817+00:00", "quote", 7.8, 7.82]
["2026-09-29T19:34:00.836818+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.836822+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836832+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836832+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836847+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836852+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836857+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836892+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836897+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836902+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836942+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836942+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836962+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836983+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836992+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836992+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.836997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837002+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837178+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837431+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:34:00.837468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837474+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837508+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837629+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837709+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837729+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.837867+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:34:00.840040+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.840491+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.840631+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.843470+00:00", "trade", 7.81, 1700.0]
["2026-09-29T19:34:00.850514+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.866873+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.910296+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:00.943295+00:00", "trade", 7.805, 113.0]
["2026-09-29T19:34:01.297281+00:00", "trade", 7.8222, 1.0]
["2026-09-29T19:34:02.020460+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:02.176697+00:00", "trade", 7.8099, 50.0]
["2026-09-29T19:34:04.146167+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:05.087708+00:00", "trade", 7.8187, 51.0]
["2026-09-29T19:34:05.356879+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:07.245408+00:00", "trade", 7.8222, 6.0]
["2026-09-29T19:34:08.178607+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:34:08.387077+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:34:09.094903+00:00", "trade", 7.805, 290.0]
["2026-09-29T19:34:09.611702+00:00", "trade", 7.8187, 24.0]
["2026-09-29T19:34:09.629428+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:10.396071+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:10.401157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:10.635407+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:34:10.820669+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:11.407967+00:00", "trade", 7.805, 999.0]
["2026-09-29T19:34:11.438655+00:00", "trade", 7.8063, 50.0]
["2026-09-29T19:34:11.648292+00:00", "trade", 7.8001, 1.0]
["2026-09-29T19:34:12.589932+00:00", "trade", 7.822, 100.0]
["2026-09-29T19:34:13.650140+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:34:13.651296+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:13.651973+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:13.652414+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:14.540549+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:14.541737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:14.561349+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:15.444237+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:16.065426+00:00", "trade", 7.8099, 1.0]
["2026-09-29T19:34:17.522515+00:00", "trade", 7.8217, 2.0]
["2026-09-29T19:34:18.892532+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:18.893760+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:18.964845+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:34:20.928095+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:20.928621+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:20.929062+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:21.326412+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:21.327028+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:22.939523+00:00", "trade", 7.805, 1000.0]
["2026-09-29T19:34:23.512700+00:00", "trade", 7.8182, 357.0]
["2026-09-29T19:34:23.557275+00:00", "trade", 7.8099, 1.0]
["2026-09-29T19:34:23.765383+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:23.766300+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:23.871426+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:24.599435+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:24.600051+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:25.009195+00:00", "trade", 7.805, 11.0]
["2026-09-29T19:34:25.009685+00:00", "trade", 7.805, 4.0]
["2026-09-29T19:34:25.405681+00:00", "trade", 7.8215, 60.0]
["2026-09-29T19:34:25.444957+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:25.445611+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:25.446007+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:25.446488+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:25.451615+00:00", "trade", 7.805, 35.0]
["2026-09-29T19:34:27.392403+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:28.846717+00:00", "trade", 7.8181, 10.0]
["2026-09-29T19:34:28.962670+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.313268+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.313278+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.460152+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.460157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.460327+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.460633+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.568058+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:29.568660+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.012394+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.097622+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.097647+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.345954+00:00", "trade", 7.805, 40.0]
["2026-09-29T19:34:30.347661+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.350239+00:00", "trade", 7.8325, 400.0]
["2026-09-29T19:34:30.539422+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.539903+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.563873+00:00", "trade", 7.8215, 1.0]
["2026-09-29T19:34:30.572888+00:00", "trade", 7.8, 567.0]
["2026-09-29T19:34:30.596164+00:00", "trade", 7.8, 94.0]
["2026-09-29T19:34:30.598086+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598096+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598103+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:34:30.598143+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.598143+00:00", "trade", 7.8, 5200.0]
["2026-09-29T19:34:30.598146+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:34:30.598146+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:34:30.598157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598170+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:34:30.598173+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.598173+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:34:30.598182+00:00", "trade", 7.8, 89.0]
["2026-09-29T19:34:30.598242+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.598312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598356+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.598367+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598442+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598613+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598753+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598828+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.598948+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.599109+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.599144+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.599184+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.599540+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.600061+00:00", "trade", 7.8, 99.0]
["2026-09-29T19:34:30.600124+00:00", "trade", 7.8, 1011.0]
["2026-09-29T19:34:30.600178+00:00", "trade", 7.8, 118.0]
["2026-09-29T19:34:30.600196+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.601706+00:00", "trade", 7.8, 89.0]
["2026-09-29T19:34:30.601940+00:00", "trade", 7.8, 89.0]
["2026-09-29T19:34:30.602141+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.602419+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:34:30.602422+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:34:30.602422+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:30.602422+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.602425+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:34:30.602432+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.602432+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.602437+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.602446+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.602446+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:34:30.602452+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:34:30.602452+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:30.602455+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:30.602455+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:34:30.602458+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:30.602458+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:34:30.602461+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:34:30.603047+00:00", "trade", 7.8, 19.0]
["2026-09-29T19:34:30.603319+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.603534+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:34:30.603750+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.607997+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:30.613467+00:00", "trade", 7.8, 3711.0]
["2026-09-29T19:34:30.747912+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:30.754393+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:31.645568+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:34:32.242675+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:33.614735+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:34:34.599050+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:34.627704+00:00", "trade", 7.816, 23.0]
["2026-09-29T19:34:38.264057+00:00", "trade", 7.8071, 10.0]
["2026-09-29T19:34:38.498383+00:00", "trade", 7.8022, 200.0]
["2026-09-29T19:34:38.731743+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:34:40.946420+00:00", "trade", 7.8027, 50.0]
["2026-09-29T19:34:40.946886+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:40.962721+00:00", "trade", 7.8027, 1.0]
["2026-09-29T19:34:41.157456+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:41.475966+00:00", "trade", 7.805, 30.0]
["2026-09-29T19:34:41.700212+00:00", "trade", 7.8193, 1.0]
["2026-09-29T19:34:43.165363+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:34:43.183686+00:00", "trade", 7.805, 210.0]
["2026-09-29T19:34:43.278005+00:00", "trade", 7.805, 300.0]
["2026-09-29T19:34:43.290064+00:00", "trade", 7.8256, 100.0]
["2026-09-29T19:34:43.614243+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:34:46.369848+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:34:46.370114+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:46.370140+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:46.371087+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:46.504105+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:34:48.424730+00:00", "trade", 7.8156, 74.0]
["2026-09-29T19:34:50.038202+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:50.174065+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:50.174621+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:50.310040+00:00", "trade", 7.8255, 100.0]
["2026-09-29T19:34:50.762847+00:00", "trade", 7.819, 1.0]
["2026-09-29T19:34:50.861698+00:00", "trade", 7.8156, 1.0]
["2026-09-29T19:34:51.382503+00:00", "trade", 7.8099, 1.0]
["2026-09-29T19:34:51.382567+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:52.182698+00:00", "trade", 7.8156, 10.0]
["2026-09-29T19:34:52.822985+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:53.179715+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:34:53.377152+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:34:53.377167+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:34:53.377185+00:00", "trade", 7.8, 199.0]
["2026-09-29T19:34:53.377194+00:00", "trade", 7.805, 199.0]
["2026-09-29T19:34:53.670944+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:55.139484+00:00", "trade", 7.805, 30.0]
["2026-09-29T19:34:55.525052+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:34:56.069330+00:00", "trade", 7.819, 100.0]
["2026-09-29T19:34:56.623578+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.112242+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:34:57.113815+00:00", "trade", 7.805, 42.0]
["2026-09-29T19:34:57.255971+00:00", "trade", 7.805, 19.0]
["2026-09-29T19:34:57.260419+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:34:57.354660+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.409936+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.411019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.459742+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:34:57.551954+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.552044+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.555973+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:57.933818+00:00", "trade", 7.8189, 6.0]
["2026-09-29T19:34:58.102703+00:00", "trade", 7.8155, 23.0]
["2026-09-29T19:34:58.624042+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:58.624124+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:34:59.049924+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:34:59.722748+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:00.012437+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:00.188950+00:00", "trade", 7.8189, 36.0]
["2026-09-29T19:35:00.192853+00:00", "trade", 7.8189, 13.0]
["2026-09-29T19:35:00.198116+00:00", "trade", 7.8189, 159.0]
["2026-09-29T19:35:00.199249+00:00", "trade", 7.8189, 2.0]
["2026-09-29T19:35:00.199306+00:00", "trade", 7.8189, 54.0]
["2026-09-29T19:35:01.020938+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:01.021410+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:01.894489+00:00", "trade", 7.8189, 1.0]
["2026-09-29T19:35:02.087792+00:00", "trade", 7.805, 128.0]
["2026-09-29T19:35:02.088838+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:35:03.018155+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:35:03.052890+00:00", "trade", 7.805, 38.0]
["2026-09-29T19:35:03.055161+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:35:03.102250+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:03.556665+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:35:03.927651+00:00", "trade", 7.8035, 20.0]
["2026-09-29T19:35:04.498621+00:00", "trade", 7.8155, 200.0]
["2026-09-29T19:35:04.535982+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.349493+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:35:05.427405+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.674740+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:05.675380+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.675430+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.834826+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:05.834894+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.834898+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:05.834898+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:05.834899+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.835019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.835535+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.835575+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.836011+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:05.836603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:06.069932+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:06.540634+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:35:06.640206+00:00", "trade", 7.805, 400.0]
["2026-09-29T19:35:07.056301+00:00", "trade", 7.8188, 100.0]
["2026-09-29T19:35:07.218111+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:08.246780+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:08.928265+00:00", "trade", 7.8099, 2.0]
["2026-09-29T19:35:09.068567+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:35:09.068597+00:00", "trade", 7.805, 300.0]
["2026-09-29T19:35:09.515498+00:00", "trade", 7.8176, 76.0]
["2026-09-29T19:35:09.516920+00:00", "trade", 7.8187, 97.0]
["2026-09-29T19:35:09.755363+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:35:09.796453+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:35:10.834420+00:00", "trade", 7.8, 567.0]
["2026-09-29T19:35:10.834922+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:10.835082+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:10.835747+00:00", "trade", 7.8016, 57.0]
["2026-09-29T19:35:10.937275+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:11.074596+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:11.526659+00:00", "trade", 7.8027, 700.0]
["2026-09-29T19:35:11.527486+00:00", "trade", 7.805, 501.0]
["2026-09-29T19:35:11.527508+00:00", "trade", 7.8, 501.0]
["2026-09-29T19:35:11.527517+00:00", "trade", 7.805, 199.0]
["2026-09-29T19:35:11.527526+00:00", "trade", 7.8, 199.0]
["2026-09-29T19:35:12.703563+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:35:12.712961+00:00", "trade", 7.8185, 1.0]
["2026-09-29T19:35:13.437702+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:13.438269+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:13.707698+00:00", "trade", 7.8145, 73.0]
["2026-09-29T19:35:14.999930+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:15.000707+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:15.001358+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:15.020434+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:16.288157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:16.288653+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:16.288708+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:16.294522+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:16.623388+00:00", "trade", 7.8052, 9.0]
["2026-09-29T19:35:16.623493+00:00", "trade", 7.8071, 8.0]
["2026-09-29T19:35:16.623662+00:00", "trade", 7.8073, 10.0]
["2026-09-29T19:35:16.623911+00:00", "trade", 7.8076, 313.0]
["2026-09-29T19:35:16.624143+00:00", "trade", 7.8071, 16.0]
["2026-09-29T19:35:16.624675+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:35:16.915839+00:00", "trade", 7.8145, 10.0]
["2026-09-29T19:35:17.344291+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:17.563046+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:35:17.564327+00:00", "trade", 7.8028, 52.0]
["2026-09-29T19:35:17.935674+00:00", "trade", 7.8185, 6.0]
["2026-09-29T19:35:18.013616+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:35:18.874287+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:19.137132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:19.357997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:19.358007+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:19.805912+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:20.383155+00:00", "trade", 7.8001, 30.0]
["2026-09-29T19:35:20.879202+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:21.390748+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:21.830584+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:35:21.830844+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:22.556323+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:23.045581+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:23.055440+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:23.941114+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:24.393741+00:00", "trade", 7.8072, 22.0]
["2026-09-29T19:35:24.471013+00:00", "trade", 7.8184, 1.0]
["2026-09-29T19:35:25.426142+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:35:26.022571+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:26.590964+00:00", "trade", 7.8248, 100.0]
["2026-09-29T19:35:28.061692+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:28.067671+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:28.079053+00:00", "trade", 7.8, 458.0]
["2026-09-29T19:35:28.079144+00:00", "trade", 7.8, 32.0]
["2026-09-29T19:35:28.079524+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:28.080533+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:28.081026+00:00", "trade", 7.8, 351.0]
["2026-09-29T19:35:28.081140+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:28.085052+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:35:28.130716+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:28.524231+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.524776+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:35:28.525506+00:00", "trade", 7.8014, 51.0]
["2026-09-29T19:35:28.525759+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.526003+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.526285+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.527181+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.527434+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:35:28.527581+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:35:28.530540+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.532501+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.533361+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.533788+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:35:28.596809+00:00", "trade", 7.805, 594.0]
["2026-09-29T19:35:28.596854+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:28.864841+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:29.753348+00:00", "trade", 7.8178, 6.0]
["2026-09-29T19:35:29.836508+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:30.012468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:31.710030+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:31.714636+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:35:31.714910+00:00", "trade", 7.805, 13.0]
["2026-09-29T19:35:32.530229+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:32.603807+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:33.531152+00:00", "trade", 7.8174, 1.0]
["2026-09-29T19:35:33.617303+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:33.974444+00:00", "trade", 7.8013, 1000.0]
["2026-09-29T19:35:33.975722+00:00", "trade", 7.8029, 58.0]
["2026-09-29T19:35:34.307212+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:35:34.314883+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:35:35.961299+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:35:35.995301+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:36.399668+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:37.043362+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:37.430431+00:00", "trade", 7.805, 933.0]
["2026-09-29T19:35:37.504179+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.020776+00:00", "trade", 7.8172, 6.0]
["2026-09-29T19:35:39.026234+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026297+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.026511+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.026517+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:35:39.026517+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026520+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026526+00:00", "trade", 7.8, 2000.0]
["2026-09-29T19:35:39.026526+00:00", "trade", 7.8, 125.0]
["2026-09-29T19:35:39.026529+00:00", "trade", 7.8, 301.0]
["2026-09-29T19:35:39.026532+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026532+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.026535+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026539+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.026539+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026544+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.026544+00:00", "trade", 7.8, 129.0]
["2026-09-29T19:35:39.026544+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:35:39.026547+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:35:39.026547+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:35:39.026550+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026553+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026553+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026553+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026553+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:35:39.026556+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:35:39.026556+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026655+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:35:39.026661+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.026664+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026664+00:00", "trade", 7.8, 17.0]
["2026-09-29T19:35:39.026668+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026671+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.026673+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026673+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026673+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026673+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026676+00:00", "trade", 7.8, 64.0]
["2026-09-29T19:35:39.026756+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.026769+00:00", "trade", 7.8, 66.0]
["2026-09-29T19:35:39.026773+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026775+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.026776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.026778+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026778+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026781+00:00", "trade", 7.8, 155.0]
["2026-09-29T19:35:39.026784+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026787+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026791+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026797+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026799+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.026802+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026809+00:00", "trade", 7.8, 65.0]
["2026-09-29T19:35:39.026811+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:35:39.026815+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026817+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026823+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026827+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026835+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026835+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026838+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026838+00:00", "trade", 7.8, 37.0]
["2026-09-29T19:35:39.026838+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026842+00:00", "trade", 7.8, 75.0]
["2026-09-29T19:35:39.026844+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:35:39.026848+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:35:39.026848+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026851+00:00", "trade", 7.8, 250.0]
["2026-09-29T19:35:39.026854+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026854+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026857+00:00", "trade", 7.8, 74.0]
["2026-09-29T19:35:39.026860+00:00", "trade", 7.8, 150.0]
["2026-09-29T19:35:39.026863+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026863+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026865+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.026871+00:00", "trade", 7.8, 60.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 70.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 32.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:35:39.026896+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.026935+00:00", "trade", 7.8, 4845.0]
["2026-09-29T19:35:39.026941+00:00", "trade", 7.8, 5000.0]
["2026-09-29T19:35:39.026944+00:00", "trade", 7.8, 3000.0]
["2026-09-29T19:35:39.026944+00:00", "trade", 7.8, 96.0]
["2026-09-29T19:35:39.026947+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026950+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026953+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026953+00:00", "trade", 7.8, 36.0]
["2026-09-29T19:35:39.026956+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026956+00:00", "trade", 7.8, 368.0]
["2026-09-29T19:35:39.026960+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.026960+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026965+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026965+00:00", "trade", 7.8, 26.0]
["2026-09-29T19:35:39.026965+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026968+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026968+00:00", "trade", 7.8, 246.0]
["2026-09-29T19:35:39.026972+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026972+00:00", "trade", 7.8, 491.0]
["2026-09-29T19:35:39.026972+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026977+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.026978+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026978+00:00", "trade", 7.8, 114.0]
["2026-09-29T19:35:39.026978+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026980+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026984+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.026984+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026987+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026987+00:00", "trade", 7.8, 460.0]
["2026-09-29T19:35:39.026987+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026987+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.026992+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026992+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.026992+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026992+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.026992+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.026996+00:00", "trade", 7.8, 245.0]
["2026-09-29T19:35:39.026996+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.026998+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.027001+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027001+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.027007+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027013+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027013+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:35:39.027019+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:35:39.027025+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027025+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.027031+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027034+00:00", "trade", 7.8, 4500.0]
["2026-09-29T19:35:39.027037+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.027041+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027041+00:00", "trade", 7.8, 156.0]
["2026-09-29T19:35:39.027046+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.027046+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:35:39.027046+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027047+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:35:39.027049+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027053+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027053+00:00", "trade", 7.8, 33.0]
["2026-09-29T19:35:39.027059+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.027059+00:00", "trade", 7.8, 1400.0]
["2026-09-29T19:35:39.027059+00:00", "trade", 7.8, 67.0]
["2026-09-29T19:35:39.027062+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027062+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027062+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027064+00:00", "trade", 7.8, 32.0]
["2026-09-29T19:35:39.027064+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027064+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027064+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027067+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027071+00:00", "trade", 7.8, 47.0]
["2026-09-29T19:35:39.027071+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027071+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.027071+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:35:39.027077+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027077+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.027077+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:35:39.027077+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027077+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027082+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027082+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027083+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.027083+00:00", "trade", 7.8, 7692.0]
["2026-09-29T19:35:39.027083+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:35:39.027089+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.027089+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.027089+00:00", "trade", 7.8, 5000.0]
["2026-09-29T19:35:39.027089+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.027093+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027093+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.027098+00:00", "trade", 7.8, 327.0]
["2026-09-29T19:35:39.027098+00:00", "trade", 7.8, 1973.0]
["2026-09-29T19:35:39.027104+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:35:39.027104+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:35:39.027104+00:00", "trade", 7.8, 71.0]
["2026-09-29T19:35:39.027104+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.027104+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:35:39.027106+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:35:39.027110+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:35:39.027110+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.027115+00:00", "trade", 7.8, 75.0]
["2026-09-29T19:35:39.027115+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.027115+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:35:39.027122+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:35:39.027122+00:00", "trade", 7.8, 125.0]
["2026-09-29T19:35:39.027127+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:35:39.027151+00:00", "trade", 7.8, 129.0]
["2026-09-29T19:35:39.027187+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027222+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027483+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027500+00:00", "trade", 7.8, 31.0]
["2026-09-29T19:35:39.027508+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:35:39.027536+00:00", "trade", 7.8, 169.0]
["2026-09-29T19:35:39.027542+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:35:39.027563+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027633+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027638+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027643+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027643+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027708+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027774+00:00", "trade", 7.8, 5500.0]
["2026-09-29T19:35:39.027779+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027897+00:00", "trade", 7.8014, 80.0]
["2026-09-29T19:35:39.027944+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.027957+00:00", "trade", 7.8, 51.0]
["2026-09-29T19:35:39.027969+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028053+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028065+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028146+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028155+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028177+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.028189+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028201+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:35:39.028213+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.028225+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.028249+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.028285+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:39.028285+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028294+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:35:39.028309+00:00", "trade", 7.8, 54.0]
["2026-09-29T19:35:39.028327+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:35:39.028336+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:35:39.028348+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:35:39.028405+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028445+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028456+00:00", "trade", 7.8, 63.0]
["2026-09-29T19:35:39.028495+00:00", "trade", 7.7997, 5.0]
["2026-09-29T19:35:39.028507+00:00", "trade", 7.8, 123.0]
["2026-09-29T19:35:39.028520+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028560+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028567+00:00", "trade", 7.8, 115.0]
["2026-09-29T19:35:39.028619+00:00", "trade", 7.8, 69.0]
["2026-09-29T19:35:39.028670+00:00", "trade", 7.8, 58.0]
["2026-09-29T19:35:39.028787+00:00", "trade", 7.8, 132.0]
["2026-09-29T19:35:39.028791+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.028979+00:00", "trade", 7.8, 220.0]
["2026-09-29T19:35:39.029026+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.029033+00:00", "trade", 7.8, 133.0]
["2026-09-29T19:35:39.029094+00:00", "trade", 7.8, 65.0]
["2026-09-29T19:35:39.029175+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:35:39.029226+00:00", "trade", 7.8, 146.0]
["2026-09-29T19:35:39.029483+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.029617+00:00", "trade", 7.795, 93.0]
["2026-09-29T19:35:39.029879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.029883+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.030605+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.030685+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.030988+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:35:39.031522+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.032004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.032485+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.033039+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:35:39.034167+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:35:39.034197+00:00", "trade", 7.8, 63.0]
["2026-09-29T19:35:39.034229+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.034875+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.034885+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.036274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.036605+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.036987+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:35:39.037527+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.037992+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:35:39.093089+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.093144+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.101710+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:35:39.112480+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.123699+00:00", "trade", 7.8023, 70.0]
["2026-09-29T19:35:39.131054+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.191967+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:35:39.311974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.474330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.521246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.984064+00:00", "trade", 7.795, 2000.0]
["2026-09-29T19:35:39.984126+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:39.985360+00:00", "trade", 7.7962, 64.0]
["2026-09-29T19:35:40.019315+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:40.055446+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:40.055486+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:40.093662+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:40.341590+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:35:40.645994+00:00", "trade", 7.8131, 100.0]
["2026-09-29T19:35:40.662449+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:35:41.369915+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:41.854847+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:41.895734+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.070074+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.075336+00:00", "trade", 7.7986, 3.0]
["2026-09-29T19:35:42.363773+00:00", "trade", 7.813, 1.0]
["2026-09-29T19:35:42.917833+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.918490+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.919673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.986482+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:42.986487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.128701+00:00", "trade", 7.8021, 10.0]
["2026-09-29T19:35:43.266021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.266061+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.302528+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.303330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.451704+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:35:43.486570+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.486766+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.510121+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.539552+00:00", "trade", 7.7963, 1000.0]
["2026-09-29T19:35:43.542488+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.568956+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:43.569437+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:44.056414+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:35:44.772376+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:44.772551+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:44.823648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:45.364634+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:46.047188+00:00", "trade", 7.8004, 93.0]
["2026-09-29T19:35:46.047485+00:00", "trade", 7.7963, 1.0]
["2026-09-29T19:35:46.277388+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:46.895211+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:46.975497+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:47.625861+00:00", "trade", 7.7962, 1000.0]
["2026-09-29T19:35:47.627142+00:00", "trade", 7.7957, 51.0]
["2026-09-29T19:35:48.117797+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:48.118759+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:48.181107+00:00", "trade", 7.795, 500.0]
["2026-09-29T19:35:48.182460+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:48.204620+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:35:48.626168+00:00", "trade", 7.795, 60.0]
["2026-09-29T19:35:48.659173+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:48.945394+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:35:49.128707+00:00", "trade", 7.802, 22.0]
["2026-09-29T19:35:49.130047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:49.130924+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:49.131561+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:49.339234+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.152069+00:00", "trade", 7.79, 89.0]
["2026-09-29T19:35:51.152225+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:35:51.155073+00:00", "trade", 7.79, 466.0]
["2026-09-29T19:35:51.484334+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:35:51.484596+00:00", "trade", 7.795, 2200.0]
["2026-09-29T19:35:51.484899+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.484934+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.485129+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.485191+00:00", "trade", 7.795, 599.0]
["2026-09-29T19:35:51.485215+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:35:51.485218+00:00", "trade", 7.795, 96.0]
["2026-09-29T19:35:51.485218+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:35:51.485280+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.485290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.485588+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:35:51.485771+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.485880+00:00", "trade", 7.7942, 84.0]
["2026-09-29T19:35:51.496498+00:00", "trade", 7.795, 281.0]
["2026-09-29T19:35:51.497403+00:00", "trade", 7.795, 394.0]
["2026-09-29T19:35:51.497472+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:35:51.497614+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:35:51.497884+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:35:51.498765+00:00", "trade", 7.795, 54.0]
["2026-09-29T19:35:51.499178+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.500526+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.557090+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:51.711028+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:35:51.898903+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:52.208112+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:52.582752+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:35:52.721934+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:52.753897+00:00", "trade", 7.8122, 1.0]
["2026-09-29T19:35:52.940057+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:53.053507+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:53.084771+00:00", "trade", 7.795, 40.0]
["2026-09-29T19:35:53.085412+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:53.362691+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:53.516156+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:53.516632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:54.057167+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:55.051773+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:55.544291+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:35:57.616980+00:00", "trade", 7.7952, 64.0]
["2026-09-29T19:35:58.824019+00:00", "trade", 7.8121, 6.0]
["2026-09-29T19:35:59.823949+00:00", "trade", 7.7943, 12.0]
["2026-09-29T19:35:59.830892+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:00.012495+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:01.002209+00:00", "trade", 7.79, 636.0]
["2026-09-29T19:36:01.002381+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:36:01.002495+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.002621+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:36:01.002630+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.002738+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.002777+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.002925+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:36:01.003042+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:36:01.003129+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.003343+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:01.003481+00:00", "trade", 7.7935, 55.0]
["2026-09-29T19:36:01.003884+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:02.141956+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:02.642851+00:00", "trade", 7.8121, 1.0]
["2026-09-29T19:36:02.739338+00:00", "trade", 7.8121, 6.0]
["2026-09-29T19:36:02.768154+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:02.876254+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:36:02.877639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:03.021341+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:03.104199+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:36:03.113590+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:03.209981+00:00", "trade", 7.8189, 100.0]
["2026-09-29T19:36:03.337302+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:04.177699+00:00", "trade", 7.7999, 68.0]
["2026-09-29T19:36:05.332714+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:05.806667+00:00", "trade", 7.7961, 5.0]
["2026-09-29T19:36:05.906886+00:00", "trade", 7.7938, 150.0]
["2026-09-29T19:36:06.285493+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:06.604851+00:00", "trade", 7.7999, 2.0]
["2026-09-29T19:36:07.530412+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:07.530417+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:07.531068+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:07.642184+00:00", "trade", 7.795, 140.0]
["2026-09-29T19:36:07.720253+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:07.815988+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:36:08.177703+00:00", "trade", 7.7999, 10.0]
["2026-09-29T19:36:08.590932+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:08.623083+00:00", "trade", 7.7914, 50.0]
["2026-09-29T19:36:08.798365+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:09.198623+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:36:09.496689+00:00", "trade", 7.795, 422.0]
["2026-09-29T19:36:10.086772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:10.213052+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:12.103154+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:12.164926+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:13.523225+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:36:13.525631+00:00", "trade", 7.795, 37.0]
["2026-09-29T19:36:13.918048+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:36:14.211901+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:14.287079+00:00", "trade", 7.7901, 10.0]
["2026-09-29T19:36:14.439734+00:00", "trade", 7.7998, 22.0]
["2026-09-29T19:36:15.296218+00:00", "trade", 7.7915, 1.0]
["2026-09-29T19:36:15.300458+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:15.322308+00:00", "trade", 7.7915, 1.0]
["2026-09-29T19:36:16.349898+00:00", "trade", 7.8114, 2.0]
["2026-09-29T19:36:16.443594+00:00", "trade", 7.792, 1.0]
["2026-09-29T19:36:16.820250+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:17.158050+00:00", "trade", 7.7928, 1.0]
["2026-09-29T19:36:18.219610+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:18.220177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:18.312852+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265197+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265212+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265217+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265227+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:36:20.265227+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:36:20.265267+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265284+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:36:20.265287+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:20.265287+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265290+00:00", "trade", 7.79, 47.0]
["2026-09-29T19:36:20.265317+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:36:20.265320+00:00", "trade", 7.79, 39.0]
["2026-09-29T19:36:20.265323+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:36:20.265507+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265923+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265968+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.265968+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266169+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266169+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266204+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266284+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.266610+00:00", "trade", 7.7918, 50.0]
["2026-09-29T19:36:20.270465+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:36:20.273698+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:20.284793+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:20.289678+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:20.314520+00:00", "trade", 7.8113, 6.0]
["2026-09-29T19:36:20.358438+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:22.390302+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:22.390818+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:22.492410+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:22.607971+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:36:22.607980+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:36:22.607998+00:00", "trade", 7.795, 105.0]
["2026-09-29T19:36:22.608032+00:00", "trade", 7.79, 105.0]
["2026-09-29T19:36:22.608167+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:36:22.609292+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:36:22.610549+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:22.615925+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:23.673908+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:23.910138+00:00", "trade", 7.8185, 100.0]
["2026-09-29T19:36:24.015870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:24.030289+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:36:24.051916+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:36:24.400583+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:36:24.402033+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:24.506627+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:24.544036+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:24.674280+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:24.752065+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:25.023275+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:25.086775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:25.187565+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:26.718031+00:00", "trade", 7.8111, 1.0]
["2026-09-29T19:36:26.841706+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:26.844844+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:27.525446+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:27.604394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:27.604830+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:27.731476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:27.731952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:28.055817+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:28.056177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:28.056177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:28.056218+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:28.891621+00:00", "trade", 7.7961, 30.0]
["2026-09-29T19:36:28.893359+00:00", "trade", 7.795, 45.0]
["2026-09-29T19:36:29.361129+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:29.514031+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:36:29.514533+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:29.826274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:30.012522+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:30.346698+00:00", "trade", 7.7996, 72.0]
["2026-09-29T19:36:30.349403+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:30.796167+00:00", "trade", 7.7901, 2000.0]
["2026-09-29T19:36:30.797475+00:00", "trade", 7.7908, 58.0]
["2026-09-29T19:36:31.600654+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:36:31.609116+00:00", "trade", 7.79, 572.0]
["2026-09-29T19:36:31.670472+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:31.747427+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:36:31.771146+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:32.018945+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:32.352854+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:32.993991+00:00", "trade", 7.795, 104.0]
["2026-09-29T19:36:33.396659+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:33.614703+00:00", "trade", 7.7993, 10.0]
["2026-09-29T19:36:33.633312+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:34.238911+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:34.493592+00:00", "trade", 7.79, 6000.0]
["2026-09-29T19:36:34.494879+00:00", "trade", 7.7902, 163.0]
["2026-09-29T19:36:34.495110+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:34.758576+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:36:35.333407+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:35.333648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:35.333853+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:35.770941+00:00", "trade", 7.809, 6.0]
["2026-09-29T19:36:35.954989+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:35.955907+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:36.273010+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:36.991963+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:36:38.395486+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:36:38.401993+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:38.490340+00:00", "trade", 7.8177, 100.0]
["2026-09-29T19:36:38.615699+00:00", "trade", 7.7987, 21.0]
["2026-09-29T19:36:39.201560+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:39.313316+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:39.810210+00:00", "trade", 7.809, 2.0]
["2026-09-29T19:36:39.880688+00:00", "trade", 7.809, 6.0]
["2026-09-29T19:36:39.920858+00:00", "trade", 7.798, 10.0]
["2026-09-29T19:36:40.144867+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:41.642127+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:36:41.652120+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:36:41.825897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:44.499727+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:44.533492+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:44.722684+00:00", "trade", 7.795, 19.0]
["2026-09-29T19:36:45.901200+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:36:45.974430+00:00", "trade", 7.8089, 5.0]
["2026-09-29T19:36:46.265489+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:36:47.938404+00:00", "trade", 7.7976, 100.0]
["2026-09-29T19:36:48.066724+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:49.284734+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:49.682976+00:00", "trade", 7.8088, 1.0]
["2026-09-29T19:36:50.031664+00:00", "trade", 7.8166, 900.0]
["2026-09-29T19:36:50.105065+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:36:50.115461+00:00", "trade", 7.8088, 100.0]
["2026-09-29T19:36:50.371516+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:50.372153+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:50.473584+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:53.845322+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:53.845838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:54.554701+00:00", "trade", 7.7986, 67.0]
["2026-09-29T19:36:54.697619+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:36:54.698760+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:54.732571+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:55.148464+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:55.150394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:55.487680+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:55.523616+00:00", "trade", 7.7903, 3.0]
["2026-09-29T19:36:56.300868+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:56.816949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:56.966976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:57.018869+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:57.027442+00:00", "trade", 7.795, 181.0]
["2026-09-29T19:36:57.028094+00:00", "trade", 7.795, 181.0]
["2026-09-29T19:36:57.028262+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:57.028362+00:00", "trade", 7.795, 657.0]
["2026-09-29T19:36:57.028552+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:57.113698+00:00", "trade", 7.7986, 9.0]
["2026-09-29T19:36:57.126160+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:36:57.132509+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:36:57.210652+00:00", "trade", 7.795, 128.0]
["2026-09-29T19:36:57.601794+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:36:59.163192+00:00", "trade", 7.8087, 1.0]
["2026-09-29T19:37:00.012554+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:00.038260+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:00.109359+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:01.664164+00:00", "trade", 7.8087, 6.0]
["2026-09-29T19:37:01.892602+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:01.893751+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:37:01.897138+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:03.043464+00:00", "trade", 7.795, 6000.0]
["2026-09-29T19:37:03.043983+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:03.044008+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:03.044389+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:03.044530+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:03.044748+00:00", "trade", 7.7948, 187.0]
["2026-09-29T19:37:03.557734+00:00", "trade", 7.7983, 21.0]
["2026-09-29T19:37:04.847593+00:00", "trade", 7.795, 599.0]
["2026-09-29T19:37:04.847761+00:00", "trade", 7.795, 1400.0]
["2026-09-29T19:37:04.848176+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:04.876317+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:37:05.446099+00:00", "trade", 7.8082, 100.0]
["2026-09-29T19:37:06.169991+00:00", "trade", 7.8158, 1200.0]
["2026-09-29T19:37:06.175043+00:00", "trade", 7.8158, 400.0]
["2026-09-29T19:37:06.177172+00:00", "trade", 7.8158, 200.0]
["2026-09-29T19:37:06.178820+00:00", "trade", 7.8158, 200.0]
["2026-09-29T19:37:06.180150+00:00", "trade", 7.8158, 400.0]
["2026-09-29T19:37:06.461934+00:00", "trade", 7.8082, 6.0]
["2026-09-29T19:37:07.247070+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:37:07.248351+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:37:09.174326+00:00", "trade", 7.795, 600.0]
["2026-09-29T19:37:09.174949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:09.174961+00:00", "trade", 7.795, 90.0]
["2026-09-29T19:37:09.174974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:09.175265+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:09.176735+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:09.176738+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:09.176738+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:37:09.177451+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:09.708056+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:09.813162+00:00", "trade", 7.8081, 6.0]
["2026-09-29T19:37:10.098604+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:10.855388+00:00", "trade", 7.7914, 126.0]
["2026-09-29T19:37:11.027017+00:00", "trade", 7.8011, 30.0]
["2026-09-29T19:37:11.145342+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:11.145823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:12.201444+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:37:12.202493+00:00", "trade", 7.79, 474.0]
["2026-09-29T19:37:12.376342+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:12.376698+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:12.524579+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:12.525046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:12.634235+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:37:12.635522+00:00", "trade", 7.794, 53.0]
["2026-09-29T19:37:13.062738+00:00", "trade", 7.7981, 400.0]
["2026-09-29T19:37:14.066053+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:15.383203+00:00", "trade", 7.7986, 130.0]
["2026-09-29T19:37:15.945750+00:00", "trade", 7.808, 2.0]
["2026-09-29T19:37:16.321637+00:00", "trade", 7.795, 29.0]
["2026-09-29T19:37:16.321893+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:16.322140+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:16.322165+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:16.322180+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:16.323072+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:37:16.464591+00:00", "trade", 7.795, 26.0]
["2026-09-29T19:37:16.513144+00:00", "trade", 7.7901, 25.0]
["2026-09-29T19:37:17.158484+00:00", "trade", 7.798, 170.0]
["2026-09-29T19:37:17.165855+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:37:17.329619+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:18.156216+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:37:18.679824+00:00", "trade", 7.7999, 120.0]
["2026-09-29T19:37:19.196893+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:37:19.916988+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:20.184639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:20.277358+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:20.383700+00:00", "trade", 7.798, 9.0]
["2026-09-29T19:37:20.384722+00:00", "trade", 7.798, 71.0]
["2026-09-29T19:37:20.809301+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:37:20.810166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:20.810261+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:37:20.811484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:20.811920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:21.014742+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:21.811767+00:00", "trade", 7.8079, 100.0]
["2026-09-29T19:37:21.957271+00:00", "trade", 7.8079, 6.0]
["2026-09-29T19:37:22.019377+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:37:22.020637+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:22.104667+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:22.364315+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:37:22.976760+00:00", "trade", 7.8079, 5.0]
["2026-09-29T19:37:23.046270+00:00", "trade", 7.795, 312.0]
["2026-09-29T19:37:23.704904+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:37:23.704961+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:37:23.705025+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:37:23.705025+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705027+00:00", "trade", 7.8, 103.0]
["2026-09-29T19:37:23.705046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705050+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705055+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705075+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705080+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705081+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705171+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705280+00:00", "trade", 7.8, 1750.0]
["2026-09-29T19:37:23.705280+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705326+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705469+00:00", "trade", 7.8, 2462.0]
["2026-09-29T19:37:23.705473+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705476+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.705478+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705484+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:37:23.705484+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:37:23.705488+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705488+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705491+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705491+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705493+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:37:23.705497+00:00", "trade", 7.8, 90.0]
["2026-09-29T19:37:23.705497+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705499+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.705499+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:37:23.705502+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:37:23.705547+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705584+00:00", "trade", 7.8, 280.0]
["2026-09-29T19:37:23.705587+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705591+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.705591+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705594+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705594+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705599+00:00", "trade", 7.8, 99.0]
["2026-09-29T19:37:23.705611+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705612+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705614+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705617+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705617+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705620+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705620+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705623+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:37:23.705626+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.705626+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705626+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705629+00:00", "trade", 7.8, 2500.0]
["2026-09-29T19:37:23.705638+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705641+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.705644+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705647+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705647+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705662+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705662+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705686+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705692+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705692+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705697+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705777+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.705797+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:37:23.705969+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:37:23.705969+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705975+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:37:23.705975+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705978+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705978+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.705984+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705990+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:37:23.705990+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705993+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705993+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:37:23.705996+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.705999+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:37:23.705999+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:37:23.706005+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:37:23.706044+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706047+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.706051+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.706054+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.706056+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:37:23.706059+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:37:23.706063+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.706063+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706083+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706133+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706133+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706153+00:00", "trade", 7.8, 97.0]
["2026-09-29T19:37:23.706156+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706156+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:37:23.706161+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706161+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:37:23.706161+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706164+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706167+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:37:23.706167+00:00", "trade", 7.8, 2400.0]
["2026-09-29T19:37:23.706189+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706198+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706237+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706258+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:37:23.706260+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706264+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706264+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706266+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:37:23.706269+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706273+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706364+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706444+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706459+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706509+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706558+00:00", "trade", 7.7987, 77.0]
["2026-09-29T19:37:23.706565+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:37:23.706565+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.706567+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:37:23.706579+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706604+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706604+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706742+00:00", "trade", 7.8, 59.0]
["2026-09-29T19:37:23.706764+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706800+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706815+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706817+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:37:23.706820+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706844+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:37:23.706850+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:37:23.706862+00:00", "trade", 7.8, 58.0]
["2026-09-29T19:37:23.706883+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:37:23.706885+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:37:23.706905+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706910+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706945+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.706958+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:37:23.706980+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707009+00:00", "trade", 7.8, 85.0]
["2026-09-29T19:37:23.707115+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707140+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707246+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707266+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707271+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707307+00:00", "trade", 7.8, 51.0]
["2026-09-29T19:37:23.707326+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707361+00:00", "trade", 7.805, 30.0]
["2026-09-29T19:37:23.707430+00:00", "trade", 7.8, 54.0]
["2026-09-29T19:37:23.707576+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707581+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707586+00:00", "trade", 7.8, 88.0]
["2026-09-29T19:37:23.707611+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707667+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707707+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707725+00:00", "trade", 7.8, 121.0]
["2026-09-29T19:37:23.707787+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707787+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707827+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707827+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707847+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.707890+00:00", "trade", 7.8, 462.0]
["2026-09-29T19:37:23.708649+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.709305+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.709305+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.709907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.709987+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.710037+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:37:23.710053+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.710473+00:00", "trade", 7.8, 92.0]
["2026-09-29T19:37:23.710719+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.712220+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:37:23.712548+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.714343+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:37:23.720081+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:37:23.739354+00:00", "trade", 7.805, 4.0]
["2026-09-29T19:37:23.742529+00:00", "trade", 7.805, 4.0]
["2026-09-29T19:37:23.743050+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:37:23.747907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.748960+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.749022+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:37:23.749501+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.761324+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.763063+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.765155+00:00", "trade", 7.8, 29.0]
["2026-09-29T19:37:23.766427+00:00", "trade", 7.8003, 50.0]
["2026-09-29T19:37:23.779252+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.779713+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.785030+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.806737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:23.808291+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.045725+00:00", "trade", 7.805, 110.0]
["2026-09-29T19:37:24.207259+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.711312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.711753+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.811866+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.812046+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.812091+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.812096+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:24.943694+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:25.264892+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:25.334583+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:26.521897+00:00", "trade", 7.805, 900.0]
["2026-09-29T19:37:26.595615+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:26.595660+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:26.616169+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:26.617091+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:26.617572+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:27.017327+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:37:27.019142+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.018668+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:37:28.079698+00:00", "trade", 7.7984, 21.0]
["2026-09-29T19:37:28.326769+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.326809+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.327295+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.327767+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.328208+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.328248+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.449170+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:28.534186+00:00", "trade", 7.7981, 11.0]
["2026-09-29T19:37:28.672575+00:00", "trade", 7.8073, 5.0]
["2026-09-29T19:37:29.257447+00:00", "trade", 7.8009, 99.0]
["2026-09-29T19:37:29.267314+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:29.305405+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:29.750640+00:00", "trade", 7.8145, 65.0]
["2026-09-29T19:37:29.923193+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:29.923810+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:30.012581+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:30.058570+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:30.214907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:31.168989+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:32.725368+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:32.725413+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:32.883985+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:32.977802+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:37:33.151254+00:00", "trade", 7.8072, 2.0]
["2026-09-29T19:37:33.286013+00:00", "trade", 7.8145, 100.0]
["2026-09-29T19:37:33.700836+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.723174+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.740941+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.751597+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.752614+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.872248+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:33.872930+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:34.637894+00:00", "trade", 7.8071, 19.0]
["2026-09-29T19:37:34.647150+00:00", "trade", 7.8071, 14.0]
["2026-09-29T19:37:35.185874+00:00", "trade", 7.8029, 50.0]
["2026-09-29T19:37:36.042882+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:36.127971+00:00", "trade", 7.81, 110.0]
["2026-09-29T19:37:36.210439+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:37:37.070850+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.071567+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.071727+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.072745+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.089494+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.089534+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.161997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:37.161997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:38.928737+00:00", "trade", 7.8069, 1.0]
["2026-09-29T19:37:39.055419+00:00", "trade", 7.7963, 11.0]
["2026-09-29T19:37:40.710706+00:00", "trade", 7.805, 50.0]
["2026-09-29T19:37:40.917933+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:40.992240+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:40.994232+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:37:43.129706+00:00", "trade", 7.7963, 9.0]
["2026-09-29T19:37:43.337169+00:00", "trade", 7.8069, 6.0]
["2026-09-29T19:37:43.766989+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:43.905864+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:44.540702+00:00", "trade", 7.7963, 67.0]
["2026-09-29T19:37:45.361313+00:00", "trade", 7.8069, 6.0]
["2026-09-29T19:37:46.036634+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:37:46.036634+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:37:46.036688+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.036698+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.036818+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.037645+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.037924+00:00", "trade", 7.8059, 52.0]
["2026-09-29T19:37:46.038242+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.038723+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.041623+00:00", "trade", 7.805, 1350.0]
["2026-09-29T19:37:46.042083+00:00", "trade", 7.805, 675.0]
["2026-09-29T19:37:46.042862+00:00", "trade", 7.805, 250.0]
["2026-09-29T19:37:46.043105+00:00", "trade", 7.805, 675.0]
["2026-09-29T19:37:46.043358+00:00", "trade", 7.8054, 51.0]
["2026-09-29T19:37:46.095027+00:00", "trade", 7.7988, 200.0]
["2026-09-29T19:37:46.096420+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:46.136475+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:47.036685+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:47.264479+00:00", "trade", 7.8069, 4.0]
["2026-09-29T19:37:48.124390+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:48.125402+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:48.126068+00:00", "trade", 7.805, 14.0]
["2026-09-29T19:37:48.243834+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:48.477315+00:00", "trade", 7.8068, 1.0]
["2026-09-29T19:37:48.573177+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:37:48.579468+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:37:48.740979+00:00", "trade", 7.8001, 100.0]
["2026-09-29T19:37:49.458517+00:00", "trade", 7.7969, 10.0]
["2026-09-29T19:37:50.502538+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:37:50.839378+00:00", "trade", 7.8068, 7.0]
["2026-09-29T19:37:51.084027+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:37:51.085963+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:51.086003+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:51.292715+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:51.448451+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:37:51.597699+00:00", "trade", 7.7971, 21.0]
["2026-09-29T19:37:52.008539+00:00", "trade", 7.8001, 399.0]
["2026-09-29T19:37:52.805959+00:00", "trade", 7.8, 567.0]
["2026-09-29T19:37:52.863413+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:37:52.864691+00:00", "trade", 7.8026, 50.0]
["2026-09-29T19:37:54.472145+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:54.488950+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:54.613030+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.656273+00:00", "trade", 7.8068, 1.0]
["2026-09-29T19:37:56.657975+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.658176+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.658537+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.658657+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.658737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.658737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.868285+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:56.868325+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:57.040000+00:00", "trade", 7.805, 50.0]
["2026-09-29T19:37:57.270787+00:00", "trade", 7.8001, 79.0]
["2026-09-29T19:37:57.463279+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.125099+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.466009+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.467212+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.467257+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.468164+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.925751+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.940572+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.940622+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:37:59.957958+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:00.012608+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:00.316022+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:38:00.316620+00:00", "trade", 7.805, 81.0]
["2026-09-29T19:38:00.316623+00:00", "trade", 7.805, 19.0]
["2026-09-29T19:38:00.336055+00:00", "trade", 7.7973, 11.0]
["2026-09-29T19:38:01.167402+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.167643+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.167843+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.167924+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.168119+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.168159+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.169162+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:01.375515+00:00", "trade", 7.8068, 20.0]
["2026-09-29T19:38:02.125777+00:00", "trade", 7.8068, 2.0]
["2026-09-29T19:38:02.139435+00:00", "trade", 7.8068, 6.0]
["2026-09-29T19:38:04.295484+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:38:04.300633+00:00", "trade", 7.805, 34.0]
["2026-09-29T19:38:05.366483+00:00", "trade", 7.8017, 4.0]
["2026-09-29T19:38:05.366841+00:00", "trade", 7.8017, 1.0]
["2026-09-29T19:38:05.464550+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:07.003363+00:00", "trade", 7.8067, 6.0]
["2026-09-29T19:38:07.395741+00:00", "trade", 7.8067, 1.0]
["2026-09-29T19:38:07.762081+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:38:07.774900+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:08.289473+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:08.289523+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:08.290350+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:08.290466+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:08.624702+00:00", "trade", 7.7975, 66.0]
["2026-09-29T19:38:09.600359+00:00", "trade", 7.8005, 100.0]
["2026-09-29T19:38:11.127210+00:00", "trade", 7.805, 1000.0]
["2026-09-29T19:38:11.147205+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:11.147526+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:11.253908+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:11.570882+00:00", "trade", 7.802, 8.0]
["2026-09-29T19:38:11.585697+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:12.013248+00:00", "trade", 7.8063, 1.0]
["2026-09-29T19:38:12.465513+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:12.490943+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:12.490994+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:12.643967+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:12.644533+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:13.661261+00:00", "trade", 7.805, 48.0]
["2026-09-29T19:38:14.474077+00:00", "trade", 7.7999, 26.0]
["2026-09-29T19:38:16.147869+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.148310+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.148310+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.163958+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.360740+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.361221+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.444730+00:00", "trade", 7.7976, 21.0]
["2026-09-29T19:38:16.524209+00:00", "trade", 7.802, 12.0]
["2026-09-29T19:38:16.527356+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:16.996141+00:00", "trade", 7.8013, 60.0]
["2026-09-29T19:38:19.329001+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:38:19.468635+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:38:19.789940+00:00", "trade", 7.7991, 100.0]
["2026-09-29T19:38:19.986452+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:19.986502+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.005723+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.067836+00:00", "trade", 7.805, 300.0]
["2026-09-29T19:38:20.171973+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.409217+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.410159+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.459231+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:20.931323+00:00", "trade", 7.805, 143.0]
["2026-09-29T19:38:20.932472+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:38:20.932604+00:00", "trade", 7.8047, 50.0]
["2026-09-29T19:38:23.145925+00:00", "trade", 7.8013, 2.0]
["2026-09-29T19:38:23.524314+00:00", "trade", 7.8012, 6.0]
["2026-09-29T19:38:23.575005+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:23.667931+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:23.669525+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:24.017420+00:00", "trade", 7.8012, 6.0]
["2026-09-29T19:38:24.018830+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:24.440618+00:00", "trade", 7.8, 250.0]
["2026-09-29T19:38:25.284999+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:25.471312+00:00", "trade", 7.8012, 5.0]
["2026-09-29T19:38:26.933089+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:38:29.052577+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:38:29.053702+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:38:29.057623+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:38:29.089887+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:38:30.012635+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:31.198606+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:38:31.758369+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:32.748733+00:00", "trade", 7.7983, 66.0]
["2026-09-29T19:38:33.400732+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:33.400803+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:38:33.400803+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:38:33.400806+00:00", "trade", 7.8, 76.0]
["2026-09-29T19:38:33.401303+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:33.401353+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:33.401540+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:38:33.401784+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:33.614770+00:00", "trade", 7.7983, 20.0]
["2026-09-29T19:38:35.696558+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:35.699801+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:35.700522+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.055548+00:00", "trade", 7.8028, 1.0]
["2026-09-29T19:38:36.057488+00:00", "trade", 7.8007, 6.0]
["2026-09-29T19:38:36.280847+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.475024+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:38:36.475705+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.475755+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.475760+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.475794+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:38:36.475794+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:38:36.475797+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:38:36.475955+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.476436+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.537737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.538218+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:36.734688+00:00", "trade", 7.8003, 2.0]
["2026-09-29T19:38:38.177258+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:38:38.177870+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:38.178407+00:00", "trade", 7.81, 13.0]
["2026-09-29T19:38:39.288780+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:39.288905+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:39.289067+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:38:39.289070+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:38:39.591169+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:39.921701+00:00", "trade", 7.7994, 21.0]
["2026-09-29T19:38:40.550278+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:40.553431+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:40.685845+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:40.686166+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:41.333324+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:42.466938+00:00", "trade", 7.805, 410.0]
["2026-09-29T19:38:44.350828+00:00", "trade", 7.8003, 6.0]
["2026-09-29T19:38:44.444333+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:38:44.444336+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:38:44.444909+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:44.642448+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:44.750995+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:38:44.751092+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:38:45.041261+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:45.044153+00:00", "trade", 7.8003, 5.0]
["2026-09-29T19:38:45.642936+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:46.066157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:47.063522+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:47.130998+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:47.131137+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:38:47.132265+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:38:47.876545+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:38:47.877072+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:38:47.996329+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:48.064122+00:00", "trade", 7.803, 100.0]
["2026-09-29T19:38:48.966230+00:00", "trade", 7.8, 5000.0]
["2026-09-29T19:38:48.967514+00:00", "trade", 7.8007, 162.0]
["2026-09-29T19:38:49.027287+00:00", "trade", 7.8003, 2.0]
["2026-09-29T19:38:49.659958+00:00", "trade", 7.81, 9.0]
["2026-09-29T19:38:50.042482+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:50.072699+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.550395+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:38:51.550401+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:38:51.550817+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.551057+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.551298+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.622306+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.723768+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:51.724249+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:53.076392+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:53.142071+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:38:53.143070+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:38:55.382200+00:00", "trade", 7.805, 2050.0]
["2026-09-29T19:38:55.383349+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:38:55.383475+00:00", "trade", 7.8048, 50.0]
["2026-09-29T19:38:56.164997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:56.221497+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:56.451024+00:00", "trade", 7.81, 680.0]
["2026-09-29T19:38:56.817704+00:00", "trade", 7.7999, 66.0]
["2026-09-29T19:38:57.028760+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:38:57.354785+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:57.355226+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:38:57.529258+00:00", "trade", 7.8118, 100.0]
["2026-09-29T19:38:57.890482+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:38:58.933697+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:38:58.935586+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:38:59.245824+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:38:59.958082+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:38:59.972546+00:00", "trade", 7.805, 41.0]
["2026-09-29T19:39:00.012657+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.019202+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.019683+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.123726+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.729160+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.792981+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:00.928624+00:00", "trade", 7.7994, 2.0]
["2026-09-29T19:39:01.179789+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:39:01.181867+00:00", "trade", 7.7991, 2.0]
["2026-09-29T19:39:01.182051+00:00", "trade", 7.7991, 30.0]
["2026-09-29T19:39:01.187205+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:39:01.246243+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:01.624532+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:02.170309+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:02.841253+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:39:03.561481+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:03.694576+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:39:03.695404+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.045728+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.054008+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.139391+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.140433+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.161919+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.181446+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.182283+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.202656+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.202681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.359489+00:00", "trade", 7.7994, 6.0]
["2026-09-29T19:39:05.476061+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.476863+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.512232+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:05.877701+00:00", "trade", 7.801, 22.0]
["2026-09-29T19:39:06.205219+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:06.302846+00:00", "trade", 7.805, 15.0]
["2026-09-29T19:39:06.917892+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:06.934291+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.129756+00:00", "trade", 7.8117, 2400.0]
["2026-09-29T19:39:08.397133+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.470597+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.547821+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.829701+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.830533+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:08.830553+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:09.042141+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:09.599084+00:00", "trade", 7.801, 1100.0]
["2026-09-29T19:39:10.165291+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:39:11.310957+00:00", "trade", 7.8117, 76.0]
["2026-09-29T19:39:11.685779+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:11.686841+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:11.813206+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.123769+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.499818+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.500545+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.519523+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:39:12.520071+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.520152+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.520192+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.520232+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.520232+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:12.525033+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:13.034491+00:00", "trade", 7.8, 18.0]
["2026-09-29T19:39:13.035441+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:13.688713+00:00", "trade", 7.7993, 1.0]
["2026-09-29T19:39:14.001763+00:00", "trade", 7.8, 372.0]
["2026-09-29T19:39:14.015311+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:39:14.421717+00:00", "trade", 7.8099, 2.0]
["2026-09-29T19:39:14.458303+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:14.863791+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:15.240316+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:15.657841+00:00", "trade", 7.805, 13.0]
["2026-09-29T19:39:15.706349+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:16.955071+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:16.955151+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:17.007290+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:17.547595+00:00", "trade", 7.799, 100.0]
["2026-09-29T19:39:17.670311+00:00", "trade", 7.8014, 78.0]
["2026-09-29T19:39:17.897023+00:00", "trade", 7.799, 100.0]
["2026-09-29T19:39:18.509165+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:18.509165+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:18.530205+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:19.455514+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:19.456486+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:19.672033+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:20.383705+00:00", "trade", 7.8014, 9.0]
["2026-09-29T19:39:20.796125+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:21.072110+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:39:21.847829+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:21.848892+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.020705+00:00", "trade", 7.8014, 70.0]
["2026-09-29T19:39:22.022118+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.192443+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.390278+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.579257+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.696576+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.806618+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:22.955261+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:23.058176+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:23.313823+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:23.388151+00:00", "trade", 7.8004, 141.0]
["2026-09-29T19:39:23.390460+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:39:23.393037+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:39:23.532252+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:23.795297+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:23.986753+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:39:23.987680+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:24.060423+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:24.165417+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:24.544022+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:24.568961+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:39:24.570068+00:00", "trade", 7.805, 13.0]
["2026-09-29T19:39:24.575733+00:00", "trade", 7.805, 15.0]
["2026-09-29T19:39:24.651978+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:24.852009+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:25.046132+00:00", "trade", 7.7993, 6.0]
["2026-09-29T19:39:25.384737+00:00", "trade", 7.8046, 43.0]
["2026-09-29T19:39:25.484072+00:00", "trade", 7.7993, 1.0]
["2026-09-29T19:39:25.545266+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:25.702320+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:25.948319+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:25.967414+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:39:25.974035+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:39:26.210535+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:39:26.211445+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:26.211480+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:26.431543+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:39:26.431603+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:39:27.797840+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:27.797875+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:27.999224+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:28.099737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:28.100178+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:28.227777+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:28.309770+00:00", "trade", 7.8033, 200.0]
["2026-09-29T19:39:28.341677+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:28.443650+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:29.044666+00:00", "trade", 7.8033, 11.0]
["2026-09-29T19:39:29.109392+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:30.012689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:30.175967+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:30.176528+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:30.747836+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:30.751700+00:00", "trade", 7.8032, 21.0]
["2026-09-29T19:39:31.065982+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:31.745159+00:00", "trade", 7.7992, 20.0]
["2026-09-29T19:39:31.753387+00:00", "trade", 7.8101, 100.0]
["2026-09-29T19:39:31.757164+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.085154+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.104159+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.326112+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.372642+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.422639+00:00", "trade", 7.805, 25.0]
["2026-09-29T19:39:32.555091+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.611720+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:32.921654+00:00", "trade", 7.7992, 6.0]
["2026-09-29T19:39:34.322909+00:00", "trade", 7.805, 14.0]
["2026-09-29T19:39:35.687520+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:35.706460+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:35.787037+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:35.875577+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:39:36.322569+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.439362+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.439604+00:00", "trade", 7.805, 27.0]
["2026-09-29T19:39:36.439631+00:00", "trade", 7.8, 27.0]
["2026-09-29T19:39:36.440329+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.502547+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.503028+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.551243+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.745785+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.748702+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:36.749148+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:37.049367+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:37.125347+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:37.252750+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:37.252976+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:38.793908+00:00", "trade", 7.8113, 100.0]
["2026-09-29T19:39:39.207439+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:39:39.207466+00:00", "trade", 7.81, 64.0]
["2026-09-29T19:39:39.208723+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:39:39.566534+00:00", "trade", 7.8031, 11.0]
["2026-09-29T19:39:40.086443+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:39:41.154828+00:00", "trade", 7.805, 50.0]
["2026-09-29T19:39:41.716632+00:00", "trade", 7.7992, 2.0]
["2026-09-29T19:39:41.799806+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:39:41.922067+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:41.923631+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:42.227408+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:42.281302+00:00", "trade", 7.8006, 50.0]
["2026-09-29T19:39:42.341604+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:42.360289+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:42.584527+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:43.280039+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:43.280110+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:43.280551+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:43.676870+00:00", "trade", 7.81, 13.0]
["2026-09-29T19:39:44.337087+00:00", "trade", 7.805, 122.0]
["2026-09-29T19:39:44.689810+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:44.693689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:44.897817+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:39:44.898195+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:44.898756+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:45.015484+00:00", "trade", 7.808, 2.0]
["2026-09-29T19:39:45.016837+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:46.408018+00:00", "trade", 7.7992, 6.0]
["2026-09-29T19:39:46.860043+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:39:47.044706+00:00", "trade", 7.8026, 69.0]
["2026-09-29T19:39:47.049969+00:00", "trade", 7.8035, 24.0]
["2026-09-29T19:39:47.050032+00:00", "trade", 7.8026, 40.0]
["2026-09-29T19:39:47.050095+00:00", "trade", 7.8026, 54.0]
["2026-09-29T19:39:47.189413+00:00", "trade", 7.8027, 100.0]
["2026-09-29T19:39:47.189933+00:00", "trade", 7.8104, 70.0]
["2026-09-29T19:39:48.052497+00:00", "trade", 7.8086, 335.0]
["2026-09-29T19:39:48.175580+00:00", "trade", 7.7992, 100.0]
["2026-09-29T19:39:48.559851+00:00", "trade", 7.8086, 1.0]
["2026-09-29T19:39:49.254493+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:49.275458+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:49.799789+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:49.904623+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:49.972133+00:00", "trade", 7.8028, 10.0]
["2026-09-29T19:39:50.028301+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:39:50.054391+00:00", "trade", 7.805, 14.0]
["2026-09-29T19:39:51.032072+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:51.520990+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:52.683867+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:39:52.921924+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:52.921974+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:52.922826+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:53.359576+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:39:54.490362+00:00", "trade", 7.8101, 300.0]
["2026-09-29T19:39:54.800895+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:39:54.801097+00:00", "trade", 7.8, 124.0]
["2026-09-29T19:39:54.801100+00:00", "trade", 7.8, 71.0]
["2026-09-29T19:39:54.801151+00:00", "trade", 7.8, 29.0]
["2026-09-29T19:39:54.801151+00:00", "trade", 7.8, 250.0]
["2026-09-29T19:39:54.801576+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.801656+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.801656+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.801776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.802052+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.805816+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.805856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.806017+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:54.849951+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.280168+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.281852+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.386724+00:00", "trade", 7.8043, 48.0]
["2026-09-29T19:39:55.388085+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.388566+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.451225+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.609441+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:55.609917+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:56.365844+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:56.394746+00:00", "trade", 7.8029, 22.0]
["2026-09-29T19:39:57.828961+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:57.929595+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:58.339766+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:39:58.340030+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:58.340677+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:39:58.638998+00:00", "trade", 7.7992, 2.0]
["2026-09-29T19:39:58.900575+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:40:00.012711+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:00.030456+00:00", "trade", 7.7992, 117.0]
["2026-09-29T19:40:00.126173+00:00", "trade", 7.7992, 25.0]
["2026-09-29T19:40:00.737062+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:00.807464+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:00.849422+00:00", "trade", 7.8029, 11.0]
["2026-09-29T19:40:00.850568+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:40:03.029610+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352117+00:00", "trade", 7.8, 476.0]
["2026-09-29T19:40:03.352117+00:00", "trade", 7.8, 1893.0]
["2026-09-29T19:40:03.352138+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:40:03.352144+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:40:03.352144+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:40:03.352148+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:40:03.352148+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:40:03.352150+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:40:03.352154+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:40:03.352154+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:40:03.352156+00:00", "trade", 7.8, 34.0]
["2026-09-29T19:40:03.352159+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:40:03.352162+00:00", "trade", 7.8, 1800.0]
["2026-09-29T19:40:03.352162+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:40:03.352167+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:40:03.352167+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:40:03.352171+00:00", "trade", 7.8, 1964.0]
["2026-09-29T19:40:03.352171+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:40:03.352171+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:40:03.352172+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352175+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:40:03.352175+00:00", "trade", 7.8, 900.0]
["2026-09-29T19:40:03.352180+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:40:03.352180+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:40:03.352180+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:40:03.352183+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:40:03.352186+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:40:03.352186+00:00", "trade", 7.8, 1300.0]
["2026-09-29T19:40:03.352190+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:40:03.352190+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:40:03.352303+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352304+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:40:03.352307+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:40:03.352307+00:00", "trade", 7.8, 18.0]
["2026-09-29T19:40:03.352312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352313+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:40:03.352313+00:00", "trade", 7.8, 47.0]
["2026-09-29T19:40:03.352316+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:40:03.352316+00:00", "trade", 7.8, 60.0]
["2026-09-29T19:40:03.352318+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352318+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352322+00:00", "trade", 7.8, 129.0]
["2026-09-29T19:40:03.352322+00:00", "trade", 7.8, 43.0]
["2026-09-29T19:40:03.352323+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352324+00:00", "trade", 7.8, 1900.0]
["2026-09-29T19:40:03.352327+00:00", "trade", 7.8, 233.0]
["2026-09-29T19:40:03.352328+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:40:03.352351+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:40:03.352423+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:40:03.352423+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:40:03.352433+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:40:03.352473+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:40:03.352478+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352478+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352493+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352558+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352628+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352847+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:40:03.352881+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:40:03.352889+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352959+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.352959+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353009+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353009+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353009+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353270+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.353338+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:40:03.353410+00:00", "trade", 7.8, 55.0]
["2026-09-29T19:40:03.353506+00:00", "trade", 7.8, 84.0]
["2026-09-29T19:40:03.353569+00:00", "trade", 7.8, 57.0]
["2026-09-29T19:40:03.353653+00:00", "trade", 7.8, 71.0]
["2026-09-29T19:40:03.353714+00:00", "trade", 7.8, 63.0]
["2026-09-29T19:40:03.353774+00:00", "trade", 7.8, 55.0]
["2026-09-29T19:40:03.353791+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.354507+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:03.354559+00:00", "trade", 7.795, 120.0]
["2026-09-29T19:40:03.355112+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:40:03.355491+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:03.356459+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:03.356768+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.357250+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:03.358197+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:40:03.358713+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.358913+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.359199+00:00", "trade", 7.79, 107.0]
["2026-09-29T19:40:03.360838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.368405+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.404186+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.405569+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:03.453022+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:04.359476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:04.897540+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:04.904105+00:00", "trade", 7.795, 16.0]
["2026-09-29T19:40:04.905609+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:04.932177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:05.005661+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:05.342331+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:05.756817+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:05.769737+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:05.863102+00:00", "trade", 7.7993, 6.0]
["2026-09-29T19:40:05.927036+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:05.927633+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:06.161498+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:06.161523+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:06.904784+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:06.976952+00:00", "trade", 7.7993, 6.0]
["2026-09-29T19:40:07.534952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:08.003225+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:08.051320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:08.051634+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:40:08.053004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:08.365166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:08.365412+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:40:08.365433+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:40:08.585314+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:09.027062+00:00", "trade", 7.798, 20.0]
["2026-09-29T19:40:10.029853+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:40:10.033646+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:10.861268+00:00", "trade", 7.7992, 2.0]
["2026-09-29T19:40:10.890216+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:11.864759+00:00", "trade", 7.7992, 100.0]
["2026-09-29T19:40:12.161938+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:40:12.814936+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:12.986007+00:00", "trade", 7.8095, 500.0]
["2026-09-29T19:40:13.565755+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.565860+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.566823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.568377+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:13.569263+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.569304+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.569354+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.569394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.569394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.569795+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.577408+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.674990+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:13.875527+00:00", "trade", 7.8095, 65.0]
["2026-09-29T19:40:13.933329+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.137338+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.137499+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.142501+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.142982+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.194479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.198302+00:00", "trade", 7.8, 2000.0]
["2026-09-29T19:40:14.199281+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.199586+00:00", "trade", 7.7977, 76.0]
["2026-09-29T19:40:14.380057+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:14.807476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:14.908150+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:15.029509+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:15.131581+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:15.145384+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:15.170669+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:15.241812+00:00", "trade", 7.8001, 32.0]
["2026-09-29T19:40:15.300677+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:40:15.513264+00:00", "trade", 7.7958, 1520.0]
["2026-09-29T19:40:15.877729+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:16.552669+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:16.663868+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:16.905622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:16.969835+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.009474+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.029276+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.140796+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.141197+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.142070+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:17.265959+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.266435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.266756+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.267197+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.268114+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.374391+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.374867+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.376461+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.479226+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.574778+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.676369+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:17.762639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:18.113849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:18.361673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:18.387257+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:40:18.389599+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:18.390085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:18.815054+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:18.815078+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:18.815680+00:00", "trade", 7.795, 164.0]
["2026-09-29T19:40:18.815875+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:40:19.329706+00:00", "trade", 7.8006, 23.0]
["2026-09-29T19:40:19.334945+00:00", "trade", 7.7998, 5.0]
["2026-09-29T19:40:19.334981+00:00", "trade", 7.8004, 7.0]
["2026-09-29T19:40:19.819811+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:19.829882+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:20.465241+00:00", "trade", 7.795, 202.0]
["2026-09-29T19:40:20.466522+00:00", "trade", 7.7956, 51.0]
["2026-09-29T19:40:20.815108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:20.815419+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:20.829244+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:20.950276+00:00", "trade", 7.7997, 300.0]
["2026-09-29T19:40:21.832488+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:22.156963+00:00", "trade", 7.7901, 140.0]
["2026-09-29T19:40:22.159188+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:22.781592+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:22.782133+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:22.834040+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:22.883865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:23.024950+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:23.146711+00:00", "trade", 7.8004, 21.0]
["2026-09-29T19:40:23.846762+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:23.847776+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:23.848207+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.023994+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.130832+00:00", "trade", 7.8007, 400.0]
["2026-09-29T19:40:24.132217+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.484392+00:00", "trade", 7.7991, 2.0]
["2026-09-29T19:40:24.503935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.504271+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.505258+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.609020+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.624271+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:24.829573+00:00", "trade", 7.7914, 24.0]
["2026-09-29T19:40:24.847475+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:24.862267+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:25.490710+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:25.576173+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:25.576765+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:25.849639+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:26.854597+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:27.164694+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.266351+00:00", "trade", 7.7964, 3500.0]
["2026-09-29T19:40:27.267635+00:00", "trade", 7.7961, 86.0]
["2026-09-29T19:40:27.267688+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.356500+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.356555+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.357341+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.357472+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.612050+00:00", "trade", 7.7923, 227.0]
["2026-09-29T19:40:27.613400+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:27.858708+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:27.859914+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:40:28.138225+00:00", "trade", 7.7991, 6.0]
["2026-09-29T19:40:28.475158+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:28.475424+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:28.475960+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:28.476386+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:28.861363+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:28.862368+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:29.159954+00:00", "trade", 7.7961, 50.0]
["2026-09-29T19:40:29.327750+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:40:29.328153+00:00", "trade", 7.795, 37.0]
["2026-09-29T19:40:29.590644+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:29.591120+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:29.591561+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:29.806111+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:29.865870+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:30.012752+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:30.131725+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:30.273462+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:30.869226+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:40:30.870335+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:30.870816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:30.928960+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:31.035914+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:31.038194+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:31.220935+00:00", "trade", 7.7901, 2.0]
["2026-09-29T19:40:31.223149+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:31.225711+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:40:31.305459+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:31.644185+00:00", "trade", 7.795, 81.0]
["2026-09-29T19:40:31.680315+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:31.681107+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:32.919372+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:40:32.919372+00:00", "trade", 7.8, 424.0]
["2026-09-29T19:40:32.919836+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:32.920402+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:32.920432+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:32.920523+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:32.941327+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:33.078273+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:33.540687+00:00", "trade", 7.7988, 1.0]
["2026-09-29T19:40:33.985829+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:40:33.985841+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:40:34.138758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:34.301615+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:34.520262+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:34.520626+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:34.521835+00:00", "trade", 7.795, 81.0]
["2026-09-29T19:40:34.522106+00:00", "trade", 7.795, 181.0]
["2026-09-29T19:40:34.523513+00:00", "trade", 7.795, 394.0]
["2026-09-29T19:40:34.523567+00:00", "trade", 7.795, 289.0]
["2026-09-29T19:40:34.524846+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:34.524851+00:00", "trade", 7.7959, 50.0]
["2026-09-29T19:40:34.527137+00:00", "trade", 7.795, 386.0]
["2026-09-29T19:40:34.527200+00:00", "trade", 7.795, 338.0]
["2026-09-29T19:40:35.400812+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:40:35.400872+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:40:35.407169+00:00", "trade", 7.79, 170.0]
["2026-09-29T19:40:35.432065+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:40:36.234363+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:40:36.564347+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:36.564829+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:37.235575+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:40:38.485132+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:38.485613+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:38.547418+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:40:38.558686+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:40:39.938647+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:39.940466+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:39.949127+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:39.949608+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:39.965496+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:42.007113+00:00", "trade", 7.7981, 6.0]
["2026-09-29T19:40:42.286166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:42.286607+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:43.331265+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:40:43.748546+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:43.865640+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:44.525073+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:40:44.525217+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:44.526174+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:44.629049+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:44.736479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:46.229214+00:00", "trade", 7.7901, 2333.0]
["2026-09-29T19:40:46.229583+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:40:46.230471+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:40:46.230495+00:00", "trade", 7.7914, 88.0]
["2026-09-29T19:40:46.230576+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:40:46.903780+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:46.904787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:46.905268+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:48.164722+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:48.165158+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:48.243825+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:48.636016+00:00", "trade", 7.798, 6.0]
["2026-09-29T19:40:48.967702+00:00", "trade", 7.7988, 20.0]
["2026-09-29T19:40:49.017626+00:00", "trade", 7.798, 2.0]
["2026-09-29T19:40:49.798958+00:00", "trade", 7.8082, 700.0]
["2026-09-29T19:40:49.808055+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:40:51.000320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:51.230844+00:00", "trade", 7.7953, 2.0]
["2026-09-29T19:40:51.238812+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:51.994058+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:51.994067+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:51.994076+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:40:51.994320+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:51.996954+00:00", "trade", 7.795, 111.0]
["2026-09-29T19:40:51.997966+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:52.001747+00:00", "trade", 7.7904, 779.0]
["2026-09-29T19:40:52.086111+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:52.294942+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:52.873642+00:00", "trade", 7.7993, 28.0]
["2026-09-29T19:40:53.016762+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:40:53.989327+00:00", "trade", 7.795, 38.0]
["2026-09-29T19:40:54.865897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:54.874538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:54.994496+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:40:54.995747+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:40:55.135176+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:40:55.281114+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:55.727310+00:00", "trade", 7.7982, 100.0]
["2026-09-29T19:40:55.940922+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:55.941398+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:55.997785+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:56.505043+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:40:56.665123+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.671745+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:56.671747+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:40:56.671750+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:56.672589+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:40:56.672686+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.672802+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.672807+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.672842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.673162+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.673203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.673443+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.697169+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.936253+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.938849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.966274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:56.990026+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.001072+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:57.002189+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.022838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.124189+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.268798+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.269510+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.269520+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.642361+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:57.898720+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:58.006689+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:40:58.248042+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:40:58.325459+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:58.325895+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:58.949347+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:59.013352+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:40:59.157460+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:40:59.351442+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:40:59.352275+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:59.449330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:40:59.449584+00:00", "trade", 7.795, 400.0]
["2026-09-29T19:40:59.449611+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:40:59.450892+00:00", "trade", 7.7926, 57.0]
["2026-09-29T19:40:59.451430+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:00.012780+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:00.021056+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:00.053506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:01.026739+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:02.029685+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:02.303198+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:02.666292+00:00", "trade", 7.7982, 2.0]
["2026-09-29T19:41:03.038517+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:41:03.039467+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:03.040192+00:00", "trade", 7.795, 52.0]
["2026-09-29T19:41:04.044426+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:04.045443+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:04.045644+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:41:04.502038+00:00", "trade", 7.7901, 247.0]
["2026-09-29T19:41:04.502438+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:41:05.004988+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:05.015701+00:00", "trade", 7.7982, 100.0]
["2026-09-29T19:41:05.046509+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:05.105583+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:05.132481+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:05.349086+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:05.448658+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:05.871793+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.052078+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:06.218823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.219014+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.219064+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.219560+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.219946+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.273288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.335565+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:06.352180+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:06.694719+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.053993+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:07.055027+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:41:07.182704+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.183816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.286455+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.444616+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.483519+00:00", "trade", 7.7986, 64.0]
["2026-09-29T19:41:07.537612+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:07.819769+00:00", "trade", 7.7999, 100.0]
["2026-09-29T19:41:07.895892+00:00", "trade", 7.7986, 1.0]
["2026-09-29T19:41:08.058753+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:08.530858+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:08.641917+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:08.871218+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:09.188586+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:09.327797+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.005619+00:00", "trade", 7.7982, 6.0]
["2026-09-29T19:41:10.030387+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.486410+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.691248+00:00", "trade", 7.795, 225.0]
["2026-09-29T19:41:10.691341+00:00", "trade", 7.795, 225.0]
["2026-09-29T19:41:10.691438+00:00", "trade", 7.795, 600.0]
["2026-09-29T19:41:10.691528+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:41:10.691598+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.691648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.691919+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.692455+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.692565+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:10.692806+00:00", "trade", 7.7944, 67.0]
["2026-09-29T19:41:10.813202+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:11.029672+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:11.154112+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:11.287274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:12.519705+00:00", "trade", 7.7976, 19.0]
["2026-09-29T19:41:13.578464+00:00", "trade", 7.7981, 1.0]
["2026-09-29T19:41:13.580073+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:41:13.914118+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:41:13.914979+00:00", "trade", 7.795, 186.0]
["2026-09-29T19:41:14.269100+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.269982+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.577155+00:00", "trade", 7.7981, 100.0]
["2026-09-29T19:41:14.877494+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:14.931179+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.931439+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.931494+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.932166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:14.932256+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:15.998645+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:16.002227+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:41:16.002230+00:00", "trade", 7.79, 95.0]
["2026-09-29T19:41:16.002462+00:00", "trade", 7.79, 374.0]
["2026-09-29T19:41:16.002886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.002886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.002926+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.019616+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.020573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.089181+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.573752+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.613407+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.779782+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:16.956139+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:17.680132+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:17.680673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:17.982295+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:18.197071+00:00", "trade", 7.7974, 41.0]
["2026-09-29T19:41:18.198083+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:18.317958+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:19.017845+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:41:20.452076+00:00", "trade", 7.7981, 6.0]
["2026-09-29T19:41:20.608719+00:00", "trade", 7.7961, 6.0]
["2026-09-29T19:41:20.609070+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:41:21.313958+00:00", "trade", 7.79, 81.0]
["2026-09-29T19:41:21.518678+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:22.312586+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:41:22.312592+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:41:22.312592+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:41:22.312595+00:00", "trade", 7.79, 44.0]
["2026-09-29T19:41:22.313568+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:22.314014+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:22.591192+00:00", "trade", 7.7994, 24.0]
["2026-09-29T19:41:22.592569+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:41:23.085471+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:41:23.094108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:23.413282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:23.413442+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:23.413650+00:00", "trade", 7.7909, 50.0]
["2026-09-29T19:41:23.867326+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:24.847632+00:00", "trade", 7.7981, 200.0]
["2026-09-29T19:41:24.897168+00:00", "trade", 7.7981, 10.0]
["2026-09-29T19:41:25.029185+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:41:25.262967+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:41:25.263285+00:00", "trade", 7.795, 47.0]
["2026-09-29T19:41:25.375482+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:41:26.051825+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:41:26.128450+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:26.163909+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:26.727306+00:00", "trade", 7.7981, 2.0]
["2026-09-29T19:41:26.859858+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:26.861016+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:27.260310+00:00", "trade", 7.7938, 137.0]
["2026-09-29T19:41:27.686467+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:27.879987+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:28.993193+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:28.993709+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:29.502000+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:41:29.509214+00:00", "trade", 7.79, 357.0]
["2026-09-29T19:41:29.531217+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:41:29.559451+00:00", "trade", 7.7973, 22.0]
["2026-09-29T19:41:29.899602+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:30.012807+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:30.196413+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:30.197703+00:00", "trade", 7.792, 50.0]
["2026-09-29T19:41:30.289229+00:00", "trade", 7.8055, 58.0]
["2026-09-29T19:41:30.755003+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:41:30.756287+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:41:30.756434+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:41:30.967190+00:00", "trade", 7.7982, 6.0]
["2026-09-29T19:41:31.187644+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:41:31.189262+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:31.190024+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:31.336468+00:00", "trade", 7.807, 100.0]
["2026-09-29T19:41:32.193580+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:32.195026+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:41:33.198099+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:41:34.201770+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:34.355706+00:00", "trade", 7.7983, 100.0]
["2026-09-29T19:41:34.477401+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:34.477652+00:00", "trade", 7.795, 390.0]
["2026-09-29T19:41:34.477685+00:00", "trade", 7.79, 390.0]
["2026-09-29T19:41:34.477790+00:00", "trade", 7.795, 6610.0]
["2026-09-29T19:41:34.479074+00:00", "trade", 7.7947, 172.0]
["2026-09-29T19:41:35.203535+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:35.273872+00:00", "trade", 7.792, 6.0]
["2026-09-29T19:41:35.278717+00:00", "trade", 7.7999, 1.0]
["2026-09-29T19:41:35.775756+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:36.208316+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:41:36.245105+00:00", "trade", 7.7961, 1.0]
["2026-09-29T19:41:37.211584+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:37.275444+00:00", "trade", 7.795, 40.0]
["2026-09-29T19:41:38.218536+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:38.233272+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:38.243986+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:38.244196+00:00", "trade", 7.795, 533.0]
["2026-09-29T19:41:38.244269+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:38.244440+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:38.771021+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:38.888234+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:39.208700+00:00", "trade", 7.7967, 21.0]
["2026-09-29T19:41:39.222018+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:39.650251+00:00", "trade", 7.7961, 6.0]
["2026-09-29T19:41:39.824897+00:00", "trade", 7.7985, 2.0]
["2026-09-29T19:41:39.910279+00:00", "trade", 7.79, 22.0]
["2026-09-29T19:41:40.098782+00:00", "trade", 7.7968, 16.0]
["2026-09-29T19:41:40.223843+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:41:40.321104+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:40.566933+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:40.567389+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:40.894567+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:41.229854+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:41.231318+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:41:41.447376+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:41.954095+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:42.232746+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:41:42.572039+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:42.572220+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:41:42.784043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:42.791784+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:41:43.237954+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:44.242723+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:44.352836+00:00", "trade", 7.79, 39.0]
["2026-09-29T19:41:44.352836+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:41:44.352839+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:41:45.246497+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:41:45.429610+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:45.439958+00:00", "trade", 7.79, 114.0]
["2026-09-29T19:41:45.440016+00:00", "trade", 7.79, 774.0]
["2026-09-29T19:41:48.639033+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:41:49.050724+00:00", "trade", 7.7964, 200.0]
["2026-09-29T19:41:49.625287+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:41:49.724379+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:41:49.725443+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:41:49.810451+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.810712+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.811198+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.811474+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.944905+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:41:49.945597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.945632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.949281+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:49.956974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.019353+00:00", "trade", 7.795, 353.0]
["2026-09-29T19:41:50.020631+00:00", "trade", 7.7924, 55.0]
["2026-09-29T19:41:50.104640+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.104640+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.105362+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.144265+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.181719+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.186209+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.211179+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.336056+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:50.483367+00:00", "trade", 7.7964, 34.0]
["2026-09-29T19:41:50.600053+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.820597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.852573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.852613+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.898427+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:50.984376+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.027450+00:00", "trade", 7.8, 2893.0]
["2026-09-29T19:41:51.028728+00:00", "trade", 7.7996, 70.0]
["2026-09-29T19:41:51.029949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.030496+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.030521+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.031057+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.031222+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.031348+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:41:51.032499+00:00", "trade", 7.795, 142.0]
["2026-09-29T19:41:51.032845+00:00", "trade", 7.795, 281.0]
["2026-09-29T19:41:51.040526+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:41:51.048720+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:41:51.053540+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:41:51.283383+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:41:51.284434+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.284996+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:51.704412+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.054195+00:00", "trade", 7.7984, 6.0]
["2026-09-29T19:41:53.201079+00:00", "trade", 7.7914, 100.0]
["2026-09-29T19:41:53.323290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.327460+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.428134+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.499433+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.600108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.601030+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.704942+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:53.856959+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:41:53.918930+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.019765+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.038088+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.141163+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.145484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.220627+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.296332+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.430696+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.431619+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.643247+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.643319+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:54.643322+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:54.644244+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.645487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.646043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.680696+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.705537+00:00", "trade", 7.7984, 6.0]
["2026-09-29T19:41:54.775170+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:54.993817+00:00", "trade", 7.795, 500.0]
["2026-09-29T19:41:55.664418+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:55.664895+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.109045+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.109516+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.540586+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.541062+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.541984+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.586314+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.694632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.695073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.700718+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:41:56.701313+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.701754+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.702235+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:56.702252+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:41:56.702273+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:41:56.720905+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:41:56.726799+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:41:56.803009+00:00", "trade", 7.79, 171.0]
["2026-09-29T19:41:56.803157+00:00", "trade", 7.79, 265.0]
["2026-09-29T19:41:56.812913+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:57.024230+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:41:57.083110+00:00", "trade", 7.7984, 2.0]
["2026-09-29T19:42:00.012833+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:00.403737+00:00", "trade", 7.8, 958.0]
["2026-09-29T19:42:00.405027+00:00", "trade", 7.7948, 70.0]
["2026-09-29T19:42:01.366583+00:00", "trade", 7.7964, 11.0]
["2026-09-29T19:42:01.714226+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:01.837389+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:01.839980+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:02.035084+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:02.101191+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:02.344525+00:00", "trade", 7.7942, 40.0]
["2026-09-29T19:42:02.345758+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:42:02.434701+00:00", "trade", 7.7961, 2.0]
["2026-09-29T19:42:02.484899+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:42:03.353703+00:00", "trade", 7.7948, 19.0]
["2026-09-29T19:42:04.276626+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.589264+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.589715+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.936099+00:00", "trade", 7.8, 2700.0]
["2026-09-29T19:42:04.936589+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.937383+00:00", "trade", 7.7999, 64.0]
["2026-09-29T19:42:04.937467+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.937832+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.937978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.938544+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.938664+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.938745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.939726+00:00", "trade", 7.795, 778.0]
["2026-09-29T19:42:04.939872+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.944486+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:42:04.949340+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:04.966721+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:04.967639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:05.019069+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:42:05.163301+00:00", "trade", 7.7906, 500.0]
["2026-09-29T19:42:06.300427+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:42:06.493740+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:06.494216+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:06.678948+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:42:06.679557+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:06.680018+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:07.978885+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:08.614225+00:00", "trade", 7.7986, 60.0]
["2026-09-29T19:42:08.615479+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:42:09.349586+00:00", "trade", 7.7987, 1.0]
["2026-09-29T19:42:09.981910+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.030646+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.060737+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.243116+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.243597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.244038+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.369090+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:42:10.370037+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.370473+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.370473+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:10.376969+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:10.461545+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:11.125042+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:11.370945+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:11.371883+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.021888+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.022349+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.374003+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:12.375296+00:00", "trade", 7.795, 128.0]
["2026-09-29T19:42:12.548745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.582671+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.715161+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.715632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.905503+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.911823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:12.936141+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.021174+00:00", "trade", 7.7952, 200.0]
["2026-09-29T19:42:13.040704+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.152156+00:00", "trade", 7.7987, 6.0]
["2026-09-29T19:42:13.265494+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.278946+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.279372+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.375707+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:13.870777+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:13.975170+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:14.038110+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:14.038626+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:14.379144+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:14.914908+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:14.915435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:15.016330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:15.020175+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:42:15.022869+00:00", "trade", 7.795, 263.0]
["2026-09-29T19:42:15.023098+00:00", "trade", 7.795, 28.0]
["2026-09-29T19:42:15.024171+00:00", "trade", 7.7935, 53.0]
["2026-09-29T19:42:15.187862+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:42:15.387242+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:16.390612+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:16.391891+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:42:16.399837+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.401822+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.402960+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.403436+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.505193+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.508872+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.610067+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.610543+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.725020+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.974864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.975345+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:16.975781+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.079818+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.390336+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.391319+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.394296+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:17.395238+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.471705+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.564736+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.575221+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:17.575697+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:18.180234+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:18.180730+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:18.219788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:18.400310+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:18.696330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:18.746387+00:00", "trade", 7.7983, 75.0]
["2026-09-29T19:42:19.113476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:19.113516+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:19.113958+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:19.402748+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:19.403686+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.286018+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.286499+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.365393+00:00", "trade", 7.7987, 1.0]
["2026-09-29T19:42:20.365435+00:00", "trade", 7.7987, 1.0]
["2026-09-29T19:42:20.405514+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:20.613211+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.613286+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.613326+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:20.786623+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.055672+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.285197+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:42:21.304500+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:42:21.304614+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.305030+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.305471+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.305471+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.372054+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.372119+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.419686+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:21.420629+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.421295+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:42:21.439711+00:00", "trade", 7.7926, 1000.0]
["2026-09-29T19:42:21.571388+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:21.819270+00:00", "trade", 7.7986, 125.0]
["2026-09-29T19:42:21.830093+00:00", "trade", 7.7986, 11.0]
["2026-09-29T19:42:21.889517+00:00", "trade", 7.79, 192.0]
["2026-09-29T19:42:21.889577+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:42:21.889644+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.889644+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.889646+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:42:21.889646+00:00", "trade", 7.79, 784.0]
["2026-09-29T19:42:21.889667+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:42:21.889673+00:00", "trade", 7.79, 980.0]
["2026-09-29T19:42:21.889796+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:21.890936+00:00", "trade", 7.7914, 64.0]
["2026-09-29T19:42:21.891383+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.891744+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.894255+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:21.895101+00:00", "trade", 7.795, 458.0]
["2026-09-29T19:42:21.896238+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:42:21.898505+00:00", "trade", 7.795, 28.0]
["2026-09-29T19:42:22.103492+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:22.217007+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:24.011116+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:24.054484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:24.149764+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:42:24.149766+00:00", "trade", 7.79, 74.0]
["2026-09-29T19:42:24.149766+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:42:24.150317+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:24.150357+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:24.151080+00:00", "trade", 7.7911, 50.0]
["2026-09-29T19:42:24.156445+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:24.280551+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:25.516002+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:25.654481+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:25.757842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:25.758308+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.088989+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.678620+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.807933+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.808740+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.808865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:26.927968+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:27.132660+00:00", "trade", 7.7979, 6.0]
["2026-09-29T19:42:27.335712+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:27.457065+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:27.500844+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:27.859704+00:00", "trade", 7.7942, 19.0]
["2026-09-29T19:42:27.874189+00:00", "trade", 7.795, 885.0]
["2026-09-29T19:42:28.124446+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.124451+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.124476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.124607+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.296826+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.457237+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.457277+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:28.693278+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:29.676821+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:29.677352+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:29.970609+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:30.012849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:30.432916+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:42:30.434161+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:30.434917+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:30.647603+00:00", "trade", 7.7972, 26.0]
["2026-09-29T19:42:30.679158+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:31.180505+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:42:31.198487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:32.281578+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:32.284313+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:32.284943+00:00", "trade", 7.795, 71.0]
["2026-09-29T19:42:32.287460+00:00", "trade", 7.795, 221.0]
["2026-09-29T19:42:32.288446+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:33.009561+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:33.185701+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:42:34.111555+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:34.112031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:34.660902+00:00", "trade", 7.7978, 8.0]
["2026-09-29T19:42:34.662489+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:42:34.663488+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:34.666648+00:00", "trade", 7.7978, 18.0]
["2026-09-29T19:42:35.148959+00:00", "trade", 7.7978, 6.0]
["2026-09-29T19:42:35.198734+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:35.580251+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:35.580872+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:35.580912+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:35.886052+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:35.886609+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:36.151418+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:36.597910+00:00", "trade", 7.8048, 700.0]
["2026-09-29T19:42:37.057585+00:00", "trade", 7.79, 125.0]
["2026-09-29T19:42:37.435467+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:37.435540+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.436357+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.436432+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.436492+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:37.438068+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:37.438266+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:42:37.438384+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:42:37.439073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.441622+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:37.498855+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.499256+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:37.603220+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:42:37.603280+00:00", "trade", 7.79, 246.0]
["2026-09-29T19:42:37.604300+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:37.604564+00:00", "trade", 7.7933, 52.0]
["2026-09-29T19:42:37.795148+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:37.795311+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:42:37.796114+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:37.796959+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:38.723611+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:38.943430+00:00", "trade", 7.7977, 2.0]
["2026-09-29T19:42:39.015800+00:00", "trade", 7.7977, 100.0]
["2026-09-29T19:42:39.055359+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:40.947718+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:42:40.948229+00:00", "trade", 7.79, 199.0]
["2026-09-29T19:42:40.948373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:40.948604+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:40.948662+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:40.948894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:40.949451+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:42.228813+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:42:42.241588+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:42:42.617229+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:42.622211+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:42.658528+00:00", "trade", 7.7976, 3.0]
["2026-09-29T19:42:43.718988+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:43.719073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.055548+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.157861+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.327063+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.430870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.642092+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:44.642137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:45.346766+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:45.586185+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:45.588646+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:46.177606+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:42:46.184468+00:00", "trade", 7.79, 456.0]
["2026-09-29T19:42:46.185472+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:42:46.188179+00:00", "trade", 7.79, 236.0]
["2026-09-29T19:42:46.190624+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:46.889319+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:42:47.112431+00:00", "trade", 7.8046, 100.0]
["2026-09-29T19:42:47.508244+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:42:47.509246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:47.509707+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:47.509747+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:47.510348+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:47.511305+00:00", "trade", 7.79, 111.0]
["2026-09-29T19:42:47.515563+00:00", "trade", 7.79, 191.0]
["2026-09-29T19:42:47.516583+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:47.637172+00:00", "trade", 7.7972, 100.0]
["2026-09-29T19:42:48.150601+00:00", "trade", 7.7943, 500.0]
["2026-09-29T19:42:49.016067+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:49.030278+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:42:50.557746+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:42:50.558510+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:50.558978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:50.559780+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:50.597946+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:50.683650+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:42:51.005885+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:51.128256+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:42:51.128939+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:51.168871+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:42:51.231702+00:00", "trade", 7.7942, 19.0]
["2026-09-29T19:42:51.523885+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:42:51.524385+00:00", "trade", 7.79, 95.0]
["2026-09-29T19:42:51.524533+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:51.524884+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:51.528011+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:51.717597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:52.401652+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:52.406689+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:53.545596+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:53.546661+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:53.546820+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:42:53.554266+00:00", "trade", 7.795, 37.0]
["2026-09-29T19:42:53.554326+00:00", "trade", 7.795, 265.0]
["2026-09-29T19:42:53.555243+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:42:53.569605+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:42:54.551884+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:54.553168+00:00", "trade", 7.7919, 50.0]
["2026-09-29T19:42:55.217095+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:42:55.218138+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:55.554701+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:56.041230+00:00", "trade", 7.7971, 6.0]
["2026-09-29T19:42:56.157646+00:00", "trade", 7.7952, 40.0]
["2026-09-29T19:42:56.558348+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:57.116072+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:57.561794+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:57.562773+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:57.615989+00:00", "trade", 7.7971, 100.0]
["2026-09-29T19:42:57.656895+00:00", "trade", 7.7986, 1.0]
["2026-09-29T19:42:57.658275+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:57.687559+00:00", "trade", 7.7986, 1.0]
["2026-09-29T19:42:58.449942+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:42:58.565763+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:42:58.937145+00:00", "trade", 7.7971, 2.0]
["2026-09-29T19:42:59.071520+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:42:59.072560+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:42:59.465047+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:42:59.572685+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:42:59.574110+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:00.012886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:00.197627+00:00", "trade", 7.7945, 4.0]
["2026-09-29T19:43:00.200108+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:43:00.206513+00:00", "trade", 7.795, 49.0]
["2026-09-29T19:43:00.575704+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:00.576964+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:43:01.167531+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:43:01.392327+00:00", "trade", 7.7901, 20.0]
["2026-09-29T19:43:01.584689+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:01.879001+00:00", "trade", 7.7961, 40.0]
["2026-09-29T19:43:01.880072+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:43:02.141774+00:00", "trade", 7.7971, 1.0]
["2026-09-29T19:43:02.591142+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:02.622568+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.627971+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.628021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.733081+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.733246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.736098+00:00", "trade", 7.7986, 1.0]
["2026-09-29T19:43:02.881769+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.881824+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.882586+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:02.882707+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:03.598082+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:03.996279+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:43:04.017164+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:43:04.098344+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:04.605376+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:05.162038+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:43:05.167572+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:05.615850+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:05.617062+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:43:06.029778+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:43:06.030337+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:06.044972+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:06.172025+00:00", "trade", 7.7971, 6.0]
["2026-09-29T19:43:06.478176+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:43:06.575588+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:06.617371+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:43:06.618310+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:06.652330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:06.936730+00:00", "trade", 7.8, 4487.0]
["2026-09-29T19:43:06.937094+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:43:06.937343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:06.937774+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:06.937801+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:43:06.938014+00:00", "trade", 7.795, 201.0]
["2026-09-29T19:43:06.938023+00:00", "trade", 7.7992, 124.0]
["2026-09-29T19:43:06.942925+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:06.964713+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.305663+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.358353+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.358408+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.404638+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.404723+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.512129+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.520213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.619786+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:07.620802+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:43:07.621163+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.705128+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:07.838510+00:00", "trade", 7.798, 2000.0]
["2026-09-29T19:43:07.839566+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:43:07.839791+00:00", "trade", 7.7977, 51.0]
["2026-09-29T19:43:07.877853+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.981880+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:07.999447+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:08.622660+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:43:08.623728+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:43:09.142087+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:43:09.143143+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:43:09.253499+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:43:09.275593+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:43:09.631898+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:09.632929+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:09.856059+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:43:10.029532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:10.042668+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:10.632917+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:10.638375+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:10.969780+00:00", "trade", 7.795, 400.0]
["2026-09-29T19:43:11.177042+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:43:11.253649+00:00", "trade", 7.7999, 25.0]
["2026-09-29T19:43:11.632907+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:43:11.633009+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:11.640639+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:12.034310+00:00", "trade", 7.7971, 1.0]
["2026-09-29T19:43:12.645428+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:12.701376+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:12.701427+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:12.750748+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:13.650877+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:13.650948+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:13.884373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:13.887305+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:43:13.888362+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:14.761864+00:00", "trade", 7.795, 1939.0]
["2026-09-29T19:43:14.762538+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:14.762931+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:14.763148+00:00", "trade", 7.795, 60.0]
["2026-09-29T19:43:15.065138+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:43:15.156119+00:00", "trade", 7.795, 800.0]
["2026-09-29T19:43:15.156722+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:15.157609+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:15.256405+00:00", "trade", 7.7971, 2.0]
["2026-09-29T19:43:15.756710+00:00", "trade", 7.7952, 19.0]
["2026-09-29T19:43:16.777895+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:16.779859+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:16.971229+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:16.972206+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:17.000853+00:00", "trade", 7.7971, 6.0]
["2026-09-29T19:43:17.486799+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:43:17.653105+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:17.674815+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:43:17.851043+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:17.861014+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:18.061881+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:18.067473+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:18.068920+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:43:18.070405+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:43:18.074384+00:00", "trade", 7.79, 455.0]
["2026-09-29T19:43:18.152627+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:18.385786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:18.715387+00:00", "trade", 7.7952, 79.0]
["2026-09-29T19:43:19.717651+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:19.717666+00:00", "trade", 7.795, 41.0]
["2026-09-29T19:43:19.718217+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.335403+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:43:20.335947+00:00", "trade", 7.79, 99.0]
["2026-09-29T19:43:20.336457+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.336462+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.336497+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.338006+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.482704+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.594520+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:20.594741+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:21.676627+00:00", "trade", 7.797, 100.0]
["2026-09-29T19:43:22.441454+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:22.653564+00:00", "trade", 7.795, 298.0]
["2026-09-29T19:43:22.654842+00:00", "trade", 7.7933, 50.0]
["2026-09-29T19:43:22.997405+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:23.290866+00:00", "trade", 7.7963, 100.0]
["2026-09-29T19:43:23.292261+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:23.398243+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:23.989849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:24.429865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:24.850605+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:24.909745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.582324+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.593084+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.708819+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:25.710028+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:43:25.710335+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:25.711454+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:43:25.819081+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.819558+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.851524+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.954483+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:25.954964+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.001610+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.102966+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.386465+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.604693+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.709682+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:26.736758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.737685+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.738141+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:26.738141+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.008348+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.014171+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:43:27.015540+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.160334+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.628176+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.629148+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.633463+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.681429+00:00", "trade", 7.8, 960.0]
["2026-09-29T19:43:27.711323+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:27.826121+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:27.837629+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:27.838135+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:28.139711+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:28.240386+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:28.264874+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:28.535170+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:28.714480+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:29.084903+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:29.085218+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:29.720795+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:30.012954+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:30.074459+00:00", "trade", 7.7954, 12.0]
["2026-09-29T19:43:30.498073+00:00", "trade", 7.7951, 22.0]
["2026-09-29T19:43:30.727332+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:31.345797+00:00", "trade", 7.7969, 100.0]
["2026-09-29T19:43:31.346988+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:31.543706+00:00", "trade", 7.7969, 2.0]
["2026-09-29T19:43:31.729124+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:32.237214+00:00", "trade", 7.8, 55.0]
["2026-09-29T19:43:32.732121+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:32.733048+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:32.733509+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:32.734045+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:32.740599+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:43:32.818568+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:43:32.818814+00:00", "trade", 7.79, 114.0]
["2026-09-29T19:43:32.819229+00:00", "trade", 7.79, 61.0]
["2026-09-29T19:43:32.819433+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:32.819874+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:33.124212+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:33.281368+00:00", "trade", 7.7927, 20.0]
["2026-09-29T19:43:33.488025+00:00", "trade", 7.7969, 3.0]
["2026-09-29T19:43:33.733790+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:33.837536+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:34.045847+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:43:34.735383+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:35.421413+00:00", "trade", 7.79, 107.0]
["2026-09-29T19:43:35.421413+00:00", "trade", 7.79, 93.0]
["2026-09-29T19:43:35.739175+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:36.198868+00:00", "trade", 7.7961, 50.0]
["2026-09-29T19:43:36.741294+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:38.567977+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:43:38.569525+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:43:38.583984+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:43:38.687523+00:00", "trade", 7.7969, 6.0]
["2026-09-29T19:43:38.745819+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:39.181449+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:43:39.752362+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:40.224704+00:00", "trade", 7.7954, 19.0]
["2026-09-29T19:43:40.618129+00:00", "trade", 7.7955, 11.0]
["2026-09-29T19:43:40.754840+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:41.763981+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:41.939824+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:43:42.766218+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:42.785458+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:43:42.786739+00:00", "trade", 7.7951, 57.0]
["2026-09-29T19:43:43.119994+00:00", "trade", 7.79, 243.0]
["2026-09-29T19:43:43.205731+00:00", "trade", 7.7968, 7.0]
["2026-09-29T19:43:43.771156+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:44.475002+00:00", "trade", 7.7968, 2.0]
["2026-09-29T19:43:44.608116+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:43:44.789964+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:44.791297+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:43:44.946889+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:44.947371+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.051172+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.059532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.555175+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.640443+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.796745+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:45.814727+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:45.844503+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.124523+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.124954+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.359893+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.360023+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.360835+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.505403+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.505885+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.632240+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.637272+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:46.810361+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:46.887487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.021249+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.172064+00:00", "trade", 7.7968, 1.0]
["2026-09-29T19:43:47.208189+00:00", "trade", 7.7901, 800.0]
["2026-09-29T19:43:47.317203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.317774+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.402526+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.750212+00:00", "trade", 7.796, 100.0]
["2026-09-29T19:43:47.821577+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:47.855407+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:47.981722+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:48.824716+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:43:48.824716+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:48.911061+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:49.295687+00:00", "trade", 7.795, 74.0]
["2026-09-29T19:43:49.297068+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:49.402103+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:49.578682+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:49.811033+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:43:49.827275+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:50.016656+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:43:50.137865+00:00", "trade", 7.7938, 687.0]
["2026-09-29T19:43:50.139143+00:00", "trade", 7.7917, 52.0]
["2026-09-29T19:43:50.162630+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:50.521939+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:50.541395+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:50.584848+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:50.838206+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:50.839820+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:51.008642+00:00", "trade", 7.7953, 10.0]
["2026-09-29T19:43:51.020529+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:43:51.256069+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:51.555926+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:51.556402+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:51.705051+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:51.705492+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:51.839691+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:51.840618+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.760629+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.761116+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.761156+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.831763+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:52.840704+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:52.842448+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:43:52.843356+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:43:52.927772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.988030+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:52.988511+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:53.170852+00:00", "trade", 7.7965, 1.0]
["2026-09-29T19:43:53.195137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:53.391033+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:53.661731+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:53.842153+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:54.165974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:54.393525+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:54.842976+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:54.974315+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:54.975388+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:55.236278+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:55.600519+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:55.694903+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:55.756135+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:43:55.856562+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:56.720204+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:56.720686+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:56.720686+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:56.720721+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:56.861364+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:43:56.862287+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:56.862819+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:43:57.286611+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:57.286786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:43:57.582225+00:00", "trade", 7.7959, 10.0]
["2026-09-29T19:43:57.867035+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:43:58.598147+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:58.600502+00:00", "trade", 7.79, 303.0]
["2026-09-29T19:43:58.801797+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:43:58.801852+00:00", "trade", 7.79, 69.0]
["2026-09-29T19:43:59.158755+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:43:59.446452+00:00", "trade", 7.7961, 6.0]
["2026-09-29T19:44:00.012985+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:00.071526+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:00.498935+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:44:00.945869+00:00", "trade", 7.7961, 2.0]
["2026-09-29T19:44:01.773827+00:00", "trade", 7.7948, 11.0]
["2026-09-29T19:44:02.480638+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:44:02.635974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:02.641021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:03.044514+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:44:03.044521+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:03.044647+00:00", "trade", 7.7901, 7999.0]
["2026-09-29T19:44:03.045931+00:00", "trade", 7.7903, 217.0]
["2026-09-29T19:44:03.046409+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:44:03.353736+00:00", "trade", 7.7938, 19.0]
["2026-09-29T19:44:03.390649+00:00", "trade", 7.7954, 300.0]
["2026-09-29T19:44:03.813694+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:44:03.920352+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:03.928140+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:44:04.091314+00:00", "trade", 7.7956, 100.0]
["2026-09-29T19:44:04.186899+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:05.929685+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:44:06.127301+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:06.270819+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:44:06.334233+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:06.334234+00:00", "trade", 7.79, 91.0]
["2026-09-29T19:44:06.334243+00:00", "trade", 7.79, 109.0]
["2026-09-29T19:44:06.335195+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:06.335385+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:06.492701+00:00", "trade", 7.7907, 13.0]
["2026-09-29T19:44:06.810869+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:06.838090+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:07.335292+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:08.208820+00:00", "trade", 7.795, 80.0]
["2026-09-29T19:44:08.210239+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:44:08.468622+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:08.909500+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:44:08.910820+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:44:08.911019+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:44:08.911289+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:44:08.912110+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:44:09.014843+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:09.057223+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:09.443485+00:00", "trade", 7.7956, 3.0]
["2026-09-29T19:44:09.913388+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:09.914371+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:09.914852+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:10.167092+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:10.273349+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:10.911388+00:00", "trade", 7.7977, 3.0]
["2026-09-29T19:44:10.917606+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:11.020450+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:11.254887+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:11.355738+00:00", "trade", 7.795, 300.0]
["2026-09-29T19:44:11.530111+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:44:11.532799+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:44:11.535205+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:44:11.919022+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:12.479290+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:44:12.481596+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:44:12.599121+00:00", "trade", 7.7956, 2.0]
["2026-09-29T19:44:12.922724+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:13.227570+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.227570+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.228006+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.257657+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.297952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.312517+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.696560+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:13.923313+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:14.024950+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:14.528622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:14.577844+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:14.693684+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:14.896597+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:14.927793+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:14.929173+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:44:15.287601+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:15.933632+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:16.933794+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:17.240617+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.241073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.474275+00:00", "trade", 7.79, 39.0]
["2026-09-29T19:44:17.474281+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:17.474759+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:44:17.474909+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.474949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.474989+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.497954+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:17.945756+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:17.948066+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:44:18.403035+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:18.531720+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:44:18.939173+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:19.053691+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:19.444596+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:19.444677+00:00", "trade", 7.79, 99.0]
["2026-09-29T19:44:19.450953+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:19.622240+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:44:19.732254+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:44:19.733544+00:00", "trade", 7.7926, 53.0]
["2026-09-29T19:44:19.940817+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:20.517194+00:00", "trade", 7.7955, 6.0]
["2026-09-29T19:44:20.518632+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:44:20.563534+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:20.571849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:20.764838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:20.942955+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:21.572589+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:21.575954+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:44:21.584551+00:00", "trade", 7.7955, 6.0]
["2026-09-29T19:44:21.639431+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:21.640336+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:21.641261+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:21.641742+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:21.645125+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:21.943601+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:22.058174+00:00", "trade", 7.7937, 100.0]
["2026-09-29T19:44:22.181731+00:00", "trade", 7.795, 40.0]
["2026-09-29T19:44:22.397701+00:00", "trade", 7.795, 70.0]
["2026-09-29T19:44:22.950737+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:23.426831+00:00", "trade", 7.795, 24.0]
["2026-09-29T19:44:23.448474+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:44:23.954342+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:24.410604+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:44:24.591827+00:00", "trade", 7.7979, 100.0]
["2026-09-29T19:44:24.957297+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:25.160120+00:00", "trade", 7.7972, 2.0]
["2026-09-29T19:44:25.495859+00:00", "trade", 7.7955, 2.0]
["2026-09-29T19:44:25.957628+00:00", "trade", 7.7955, 3.0]
["2026-09-29T19:44:25.958539+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:26.005307+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:26.576589+00:00", "trade", 7.7959, 100.0]
["2026-09-29T19:44:26.578441+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:44:26.962908+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:26.963008+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:27.859732+00:00", "trade", 7.7937, 20.0]
["2026-09-29T19:44:27.966687+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:44:28.339748+00:00", "trade", 7.7943, 1000.0]
["2026-09-29T19:44:28.971559+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:29.388259+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:44:29.872999+00:00", "trade", 7.79, 19.0]
["2026-09-29T19:44:29.873004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.873005+00:00", "trade", 7.79, 129.0]
["2026-09-29T19:44:29.873005+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:29.873005+00:00", "trade", 7.79, 149.0]
["2026-09-29T19:44:29.873099+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.873184+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.873971+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.873996+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.874177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.874301+00:00", "trade", 7.7938, 51.0]
["2026-09-29T19:44:29.874578+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.875059+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.875259+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.885388+00:00", "trade", 7.79, 103.0]
["2026-09-29T19:44:29.898990+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:44:29.899542+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.900028+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.978848+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:44:29.980214+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:29.980725+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:30.013002+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:30.025094+00:00", "trade", 7.79, 76.0]
["2026-09-29T19:44:30.025115+00:00", "trade", 7.79, 24.0]
["2026-09-29T19:44:30.032194+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:31.412438+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:31.731310+00:00", "trade", 7.7977, 400.0]
["2026-09-29T19:44:31.975897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:32.048459+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:44:32.901241+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:33.040586+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:33.041128+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:33.041249+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:33.041609+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:33.042059+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:44:33.656227+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:44:33.740039+00:00", "trade", 7.795, 58.0]
["2026-09-29T19:44:34.042247+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.042693+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.043891+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.044332+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.390009+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.493640+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.585646+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:34.585990+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.585995+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.686544+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:34.703309+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:34.799978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:35.603603+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:35.603999+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:35.709976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:35.902378+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:36.003328+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:36.090265+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:36.340479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:36.494703+00:00", "trade", 7.7931, 5.0]
["2026-09-29T19:44:37.032469+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:37.136000+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:37.743138+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:37.743574+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:38.380563+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:44:38.381853+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:44:38.387464+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:44:38.810004+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:44:39.217440+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:39.219069+00:00", "trade", 7.79, 155.0]
["2026-09-29T19:44:39.219788+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:39.230265+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:39.282446+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.402899+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:39.402959+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:44:39.403514+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.496665+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.497141+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.574811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.575282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.617483+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:39.618805+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.619257+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.879550+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.880031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.880187+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.880507+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.880778+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:39.881831+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:40.209470+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:44:40.210056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:40.210497+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:40.210497+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:40.211539+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:41.128382+00:00", "trade", 7.7954, 6.0]
["2026-09-29T19:44:41.217345+00:00", "trade", 7.7954, 100.0]
["2026-09-29T19:44:41.267043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:41.267043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:41.731369+00:00", "trade", 7.7954, 3.0]
["2026-09-29T19:44:42.029414+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.039774+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.176133+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.190101+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.290806+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.349395+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.538815+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.539056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:42.569569+00:00", "trade", 7.7901, 128.0]
["2026-09-29T19:44:42.569930+00:00", "trade", 7.7901, 1.0]
["2026-09-29T19:44:42.917716+00:00", "trade", 7.7954, 3.0]
["2026-09-29T19:44:43.045149+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.046181+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.051233+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.052260+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.147956+00:00", "trade", 7.79, 850.0]
["2026-09-29T19:44:43.147958+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:44:43.147961+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:44:43.147964+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:44:43.147970+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.147970+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.147976+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:44:43.147976+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:44:43.147978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.147979+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:44:43.147979+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.147985+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:44:43.147985+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:44:43.147989+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:44:43.147989+00:00", "trade", 7.79, 57.0]
["2026-09-29T19:44:43.147995+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.147995+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.147995+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:44:43.148000+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148000+00:00", "trade", 7.79, 1600.0]
["2026-09-29T19:44:43.148000+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:44:43.148003+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148003+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148006+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:43.148009+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148012+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:44:43.148012+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:44:43.148016+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148016+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148018+00:00", "trade", 7.79, 360.0]
["2026-09-29T19:44:43.148018+00:00", "trade", 7.79, 65.0]
["2026-09-29T19:44:43.148021+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148021+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:44:43.148027+00:00", "trade", 7.79, 2400.0]
["2026-09-29T19:44:43.148027+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148027+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148027+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:44:43.148030+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:44:43.148030+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:44:43.148033+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148033+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:44:43.148037+00:00", "trade", 7.79, 512.0]
["2026-09-29T19:44:43.148037+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148037+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148037+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:44:43.148037+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148042+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148042+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148045+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148045+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148049+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148049+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:44:43.148054+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148054+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:44:43.148054+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148057+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:44:43.148057+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148063+00:00", "trade", 7.79, 1309.0]
["2026-09-29T19:44:43.148063+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148063+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148063+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148063+00:00", "trade", 7.79, 55.0]
["2026-09-29T19:44:43.148067+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148067+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:44:43.148070+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148070+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:44:43.148072+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:43.148072+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148076+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:44:43.148076+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:44:43.148078+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148078+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148078+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148081+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:44:43.148081+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148081+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148084+00:00", "trade", 7.79, 467.0]
["2026-09-29T19:44:43.148088+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148088+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148088+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148091+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148091+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:44:43.148139+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.148143+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.148148+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.148151+00:00", "trade", 7.79, 2636.0]
["2026-09-29T19:44:43.148151+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148156+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:44:43.148156+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:44:43.148159+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:43.148162+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:43.148165+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148165+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:44:43.148174+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:44:43.148174+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:44:43.148178+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:44:43.148181+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:44:43.148181+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:44:43.148203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:44:43.148209+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:44:43.148213+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:44:43.148213+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:44:43.148217+00:00", "trade", 7.79, 26.0]
["2026-09-29T19:44:43.148220+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:44:43.148220+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:44:43.148228+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:44:43.148253+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148253+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:44:43.148274+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148279+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148284+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148289+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:44:43.148304+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148376+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:44:43.148379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148384+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148526+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:43.148529+00:00", "trade", 7.79, 43.0]
["2026-09-29T19:44:43.148529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148761+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.148770+00:00", "trade", 7.785, 1948.0]
["2026-09-29T19:44:43.148800+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:44:43.148824+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:44:43.148833+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:43.148848+00:00", "trade", 7.79, 28.0]
["2026-09-29T19:44:43.148895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.148970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149080+00:00", "trade", 7.785, 1600.0]
["2026-09-29T19:44:43.149080+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:44:43.149082+00:00", "trade", 7.785, 436.0]
["2026-09-29T19:44:43.149176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149239+00:00", "trade", 7.7907, 55.0]
["2026-09-29T19:44:43.149251+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149278+00:00", "trade", 7.785, 81.0]
["2026-09-29T19:44:43.149329+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:44:43.149407+00:00", "trade", 7.79, 51.0]
["2026-09-29T19:44:43.149485+00:00", "trade", 7.79, 82.0]
["2026-09-29T19:44:43.149491+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149663+00:00", "trade", 7.79, 79.0]
["2026-09-29T19:44:43.149692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.149831+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:44:43.149906+00:00", "trade", 7.79, 61.0]
["2026-09-29T19:44:43.149957+00:00", "trade", 7.79, 55.0]
["2026-09-29T19:44:43.149973+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.150039+00:00", "trade", 7.7871, 77.0]
["2026-09-29T19:44:43.150093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.150133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.150133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.150369+00:00", "trade", 7.7851, 57.0]
["2026-09-29T19:44:43.151702+00:00", "trade", 7.785, 80.0]
["2026-09-29T19:44:43.151705+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:44:43.151732+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.151737+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.152014+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:44:43.153055+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:44:43.153055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.154012+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.154092+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:44:43.154243+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:44:43.159198+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:43.160867+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:44:43.170151+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:43.198267+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.249083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.259558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.294048+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:43.294051+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:43.380022+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:44:43.463603+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:43.891664+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:44:43.906019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:43.950228+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:44:43.960257+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:44:43.979130+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:44:44.005681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:44.495674+00:00", "trade", 7.785, 8000.0]
["2026-09-29T19:44:44.496964+00:00", "trade", 7.785, 205.0]
["2026-09-29T19:44:44.774836+00:00", "trade", 7.7935, 100.0]
["2026-09-29T19:44:44.903725+00:00", "trade", 7.7908, 1.0]
["2026-09-29T19:44:45.011176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:45.011978+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:45.154717+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:44:45.281856+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:44:45.302990+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:44:45.556006+00:00", "trade", 7.7851, 28.0]
["2026-09-29T19:44:45.960261+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.147848+00:00", "trade", 7.7872, 2.0]
["2026-09-29T19:44:47.514310+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.514671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.514791+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.515017+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.625389+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:47.929557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:49.386717+00:00", "trade", 7.7965, 100.0]
["2026-09-29T19:44:49.557290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:49.557896+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:50.185463+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:50.185502+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:50.185508+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:44:50.185529+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:44:50.185538+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:44:50.185547+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:44:50.185556+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:44:50.185574+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:44:50.185715+00:00", "trade", 7.785, 858.0]
["2026-09-29T19:44:50.478383+00:00", "trade", 7.7889, 29.0]
["2026-09-29T19:44:50.865704+00:00", "trade", 7.7934, 100.0]
["2026-09-29T19:44:51.094024+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:44:51.095305+00:00", "trade", 7.7847, 51.0]
["2026-09-29T19:44:51.121247+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:51.231748+00:00", "trade", 7.7906, 19.0]
["2026-09-29T19:44:51.309637+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:44:51.309688+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:44:51.309705+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:51.789956+00:00", "trade", 7.7845, 1.0]
["2026-09-29T19:44:51.791385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.261577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.628192+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:52.628210+00:00", "trade", 7.785, 1600.0]
["2026-09-29T19:44:52.628406+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:44:52.628499+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:44:52.628895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.628895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.629136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.629136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.629371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.634387+00:00", "trade", 7.785, 7.0]
["2026-09-29T19:44:52.635776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.657623+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:52.658104+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:53.197842+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:53.198078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:53.198839+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:53.220772+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:54.022375+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:44:54.150765+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:44:54.152043+00:00", "trade", 7.7846, 67.0]
["2026-09-29T19:44:54.902786+00:00", "trade", 7.7931, 2.0]
["2026-09-29T19:44:55.083669+00:00", "trade", 7.7931, 2.0]
["2026-09-29T19:44:55.633511+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:55.724582+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:55.764948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:56.979940+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:44:57.110814+00:00", "trade", 7.7963, 100.0]
["2026-09-29T19:44:57.927021+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:57.942151+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:44:57.942151+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:44:58.090169+00:00", "trade", 7.78, 82.0]
["2026-09-29T19:44:58.090638+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:44:58.090776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.090776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.090831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.090831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.090871+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.091111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.111836+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.311727+00:00", "trade", 7.793, 6.0]
["2026-09-29T19:44:58.312783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:58.904013+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:59.467545+00:00", "trade", 7.7904, 100.0]
["2026-09-29T19:44:59.838190+00:00", "trade", 7.7904, 100.0]
["2026-09-29T19:45:00.013014+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.320490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.415857+00:00", "trade", 7.793, 254.0]
["2026-09-29T19:45:00.448970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.644427+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:00.670151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.670281+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.683011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.719628+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:00.849086+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:01.372334+00:00", "trade", 7.7861, 13.0]
["2026-09-29T19:45:01.446548+00:00", "trade", 7.7821, 100.0]
["2026-09-29T19:45:01.947707+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:01.969965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.067441+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.092280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.309241+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.321400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.380420+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:45:02.381001+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.511091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.565525+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:02.652877+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:03.165863+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:03.219462+00:00", "trade", 7.793, 6.0]
["2026-09-29T19:45:03.395098+00:00", "trade", 7.7813, 1.0]
["2026-09-29T19:45:03.466201+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:03.466381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:03.467017+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:03.570549+00:00", "trade", 7.7898, 3.0]
["2026-09-29T19:45:03.596936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:03.650353+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:03.729393+00:00", "trade", 7.7904, 71.0]
["2026-09-29T19:45:04.169853+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:04.170765+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:04.585200+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:04.852457+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:05.153338+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:05.153922+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.153987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.154007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.154187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.172469+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:05.340345+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.342129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.342565+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.501222+00:00", "trade", 7.7892, 128.0]
["2026-09-29T19:45:05.501586+00:00", "trade", 7.7892, 1.0]
["2026-09-29T19:45:05.991156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.991156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:05.992956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:06.095254+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:06.173668+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:06.177896+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:06.183684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:06.496708+00:00", "trade", 7.7875, 42.0]
["2026-09-29T19:45:07.186252+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:07.191398+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:45:07.305946+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:07.477439+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:08.199312+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:08.904882+00:00", "trade", 7.781, 1.0]
["2026-09-29T19:45:09.037404+00:00", "trade", 7.792, 5.0]
["2026-09-29T19:45:09.204496+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:09.497557+00:00", "trade", 7.7861, 50.0]
["2026-09-29T19:45:10.022169+00:00", "trade", 7.788, 30.0]
["2026-09-29T19:45:10.023447+00:00", "trade", 7.7843, 50.0]
["2026-09-29T19:45:10.149494+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:10.152792+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:10.208164+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:10.548517+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:10.566871+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:10.883981+00:00", "trade", 7.792, 3.0]
["2026-09-29T19:45:11.039306+00:00", "trade", 7.7809, 59.0]
["2026-09-29T19:45:11.141561+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.177477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.209929+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:11.585953+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.586273+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.586574+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.587727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:11.633069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:12.034657+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:45:12.214860+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:13.211110+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:45:13.219972+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:45:13.922135+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:45:13.926068+00:00", "trade", 7.792, 4.0]
["2026-09-29T19:45:14.138757+00:00", "trade", 7.785, 95.0]
["2026-09-29T19:45:14.144847+00:00", "trade", 7.785, 81.0]
["2026-09-29T19:45:14.865392+00:00", "trade", 7.7861, 50.0]
["2026-09-29T19:45:15.756702+00:00", "trade", 7.7888, 22.0]
["2026-09-29T19:45:15.773930+00:00", "trade", 7.7812, 22.0]
["2026-09-29T19:45:15.776224+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:45:15.779430+00:00", "trade", 7.7849, 1.0]
["2026-09-29T19:45:16.064030+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:16.064060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:16.113182+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:16.382104+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:16.644387+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:16.773574+00:00", "trade", 7.7914, 30.0]
["2026-09-29T19:45:16.821376+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:16.952743+00:00", "trade", 7.7877, 64.0]
["2026-09-29T19:45:17.106032+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:17.363709+00:00", "trade", 7.785, 23.0]
["2026-09-29T19:45:17.373299+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:45:17.799625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:17.799650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:17.800913+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:18.045402+00:00", "trade", 7.7801, 20.0]
["2026-09-29T19:45:19.017168+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:19.017269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:19.018331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:19.030195+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:19.226158+00:00", "trade", 7.7888, 82.0]
["2026-09-29T19:45:19.664401+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:19.837787+00:00", "trade", 7.7917, 1.0]
["2026-09-29T19:45:19.843763+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:19.843823+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:19.869456+00:00", "trade", 7.78, 272.0]
["2026-09-29T19:45:20.181721+00:00", "trade", 7.7815, 10.0]
["2026-09-29T19:45:20.182094+00:00", "trade", 7.7815, 1.0]
["2026-09-29T19:45:20.182493+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:20.267480+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:21.246091+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:45:21.569387+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:45:23.127113+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:45:23.225710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.267781+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:45:23.267784+00:00", "trade", 7.78, 120.0]
["2026-09-29T19:45:23.267916+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.267921+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.268291+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.268291+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.268332+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.268732+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.269059+00:00", "trade", 7.783, 51.0]
["2026-09-29T19:45:23.270331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:23.352294+00:00", "trade", 7.7916, 6.0]
["2026-09-29T19:45:23.547873+00:00", "trade", 7.7916, 100.0]
["2026-09-29T19:45:24.055372+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:24.055397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:24.061637+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:24.308209+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:45:24.590920+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:24.977780+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:45:24.995405+00:00", "trade", 7.7881, 8.0]
["2026-09-29T19:45:24.995462+00:00", "trade", 7.7882, 9.0]
["2026-09-29T19:45:24.995835+00:00", "trade", 7.7884, 12.0]
["2026-09-29T19:45:24.995994+00:00", "trade", 7.7883, 11.0]
["2026-09-29T19:45:25.014918+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:25.172742+00:00", "trade", 7.7801, 36.0]
["2026-09-29T19:45:25.219194+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:25.799441+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:26.657100+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:45:26.908323+00:00", "trade", 7.7916, 3.0]
["2026-09-29T19:45:27.879741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:28.043630+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:28.127763+00:00", "trade", 7.7849, 1.0]
["2026-09-29T19:45:28.331419+00:00", "trade", 7.7914, 6.0]
["2026-09-29T19:45:28.344007+00:00", "trade", 7.7871, 12800.0]
["2026-09-29T19:45:28.345288+00:00", "trade", 7.7868, 310.0]
["2026-09-29T19:45:28.491630+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:28.882747+00:00", "trade", 7.791, 1.0]
["2026-09-29T19:45:29.346238+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:45:29.346238+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:45:29.398499+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:45:29.760716+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:29.760741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:29.761483+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:29.878548+00:00", "trade", 7.791, 5.0]
["2026-09-29T19:45:30.006589+00:00", "trade", 7.7865, 50.0]
["2026-09-29T19:45:30.013031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:30.374637+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:45:30.374658+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.374688+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.374697+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.374700+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.374703+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.374893+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:45:30.374893+00:00", "trade", 7.785, 66.0]
["2026-09-29T19:45:30.374905+00:00", "trade", 7.785, 166.0]
["2026-09-29T19:45:30.375220+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.375284+00:00", "trade", 7.785, 134.0]
["2026-09-29T19:45:30.375290+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.375290+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.375305+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.375485+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.375491+00:00", "trade", 7.785, 129.0]
["2026-09-29T19:45:30.376772+00:00", "trade", 7.785, 52.0]
["2026-09-29T19:45:30.381466+00:00", "trade", 7.785, 830.0]
["2026-09-29T19:45:30.388716+00:00", "trade", 7.785, 33.0]
["2026-09-29T19:45:31.399536+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:31.521576+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:31.835942+00:00", "trade", 7.785, 147.0]
["2026-09-29T19:45:32.461729+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:45:32.465145+00:00", "trade", 7.785, 428.0]
["2026-09-29T19:45:32.465145+00:00", "trade", 7.785, 590.0]
["2026-09-29T19:45:32.466091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:32.466842+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:32.518184+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:32.711885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:33.695603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:33.800439+00:00", "trade", 7.785, 40.0]
["2026-09-29T19:45:33.909818+00:00", "trade", 7.7883, 100.0]
["2026-09-29T19:45:33.911093+00:00", "trade", 7.7852, 50.0]
["2026-09-29T19:45:34.268426+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:34.694246+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:34.724493+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:34.782023+00:00", "trade", 7.78, 117.0]
["2026-09-29T19:45:35.116444+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:45:35.331759+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:35.331759+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:45:35.331819+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:45:35.331822+00:00", "trade", 7.78, 42.0]
["2026-09-29T19:45:35.331822+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:45:35.332082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.332300+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:45:35.332493+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.332533+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.332774+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.335014+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.335184+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.335209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.395187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.395553+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:35.759893+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:45:35.810088+00:00", "trade", 7.7952, 100.0]
["2026-09-29T19:45:36.150332+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:36.463621+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:36.498709+00:00", "trade", 7.7859, 21.0]
["2026-09-29T19:45:36.500108+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:36.609312+00:00", "trade", 7.7942, 700.0]
["2026-09-29T19:45:37.209023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.209840+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.211649+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.218927+00:00", "trade", 7.785, 98.0]
["2026-09-29T19:45:37.326682+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:45:37.327745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.653278+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.757235+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.861137+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:37.985398+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.087671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.097823+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:45:38.097826+00:00", "trade", 7.78, 42.0]
["2026-09-29T19:45:38.097826+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:45:38.098446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.098456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.100150+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.107103+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:45:38.107301+00:00", "trade", 7.78, 990.0]
["2026-09-29T19:45:38.107373+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.107382+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:45:38.107437+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.107494+00:00", "trade", 7.78, 149.0]
["2026-09-29T19:45:38.107545+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:45:38.108772+00:00", "trade", 7.7809, 52.0]
["2026-09-29T19:45:38.118278+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:45:38.118278+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118280+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:45:38.118357+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118357+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118359+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118368+00:00", "trade", 7.78, 388.0]
["2026-09-29T19:45:38.118371+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:45:38.118371+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.118377+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.118377+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:45:38.118377+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.118379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118383+00:00", "trade", 7.78, 2400.0]
["2026-09-29T19:45:38.118383+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.118383+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:45:38.118386+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118386+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:45:38.118389+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118393+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.118393+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:45:38.118398+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118398+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118401+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118401+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118401+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118404+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:45:38.118404+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:45:38.118404+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:45:38.118407+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:45:38.118407+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:45:38.118410+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118410+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118413+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118413+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118413+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:45:38.118416+00:00", "trade", 7.78, 370.0]
["2026-09-29T19:45:38.118416+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:38.118500+00:00", "trade", 7.78, 111.0]
["2026-09-29T19:45:38.118500+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118504+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118504+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118509+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:45:38.118509+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:45:38.118512+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118515+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118519+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118519+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118524+00:00", "trade", 7.78, 150.0]
["2026-09-29T19:45:38.118524+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:45:38.118524+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.118527+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:45:38.118527+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118530+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:45:38.118544+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118548+00:00", "trade", 7.78, 5000.0]
["2026-09-29T19:45:38.118552+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:45:38.118552+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118557+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:45:38.118557+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:38.118557+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118599+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118835+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118849+00:00", "trade", 7.78, 251.0]
["2026-09-29T19:45:38.118856+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:38.118858+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:45:38.118861+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118870+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118870+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:45:38.118870+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118870+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118873+00:00", "trade", 7.78, 149.0]
["2026-09-29T19:45:38.118875+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118876+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118879+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118885+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:38.118888+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:45:38.118895+00:00", "trade", 7.78, 55.0]
["2026-09-29T19:45:38.118897+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:45:38.118900+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:45:38.118905+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118906+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.118910+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.118912+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.118912+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:45:38.118918+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.118927+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:38.118985+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.119010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.119015+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:45:38.119015+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:45:38.119035+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.119041+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.119074+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.119211+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119221+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119221+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119231+00:00", "trade", 7.78, 306.0]
["2026-09-29T19:45:38.119231+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:45:38.119231+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:45:38.119231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119251+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119261+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119261+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119270+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:45:38.119273+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.119303+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119396+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119441+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:45:38.119441+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:45:38.119446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119447+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119450+00:00", "trade", 7.78, 2500.0]
["2026-09-29T19:45:38.119450+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119454+00:00", "trade", 7.78, 258.0]
["2026-09-29T19:45:38.119454+00:00", "trade", 7.78, 1100.0]
["2026-09-29T19:45:38.119460+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119460+00:00", "trade", 7.78, 282.0]
["2026-09-29T19:45:38.119460+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:45:38.119460+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119460+00:00", "trade", 7.78, 138.0]
["2026-09-29T19:45:38.119495+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119503+00:00", "trade", 7.78, 541.0]
["2026-09-29T19:45:38.119503+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:45:38.119503+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119507+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119511+00:00", "trade", 7.78, 359.0]
["2026-09-29T19:45:38.119511+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119512+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119512+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119512+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119512+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119516+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119516+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119516+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119521+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.119521+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119527+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119527+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119527+00:00", "trade", 7.78, 289.0]
["2026-09-29T19:45:38.119532+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119532+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119534+00:00", "trade", 7.78, 535.0]
["2026-09-29T19:45:38.119540+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119555+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119562+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:45:38.119640+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119643+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119646+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119646+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:45:38.119652+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:45:38.119655+00:00", "trade", 7.775, 219.0]
["2026-09-29T19:45:38.119661+00:00", "trade", 7.78, 135.0]
["2026-09-29T19:45:38.119661+00:00", "trade", 7.78, 800.0]
["2026-09-29T19:45:38.119664+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119664+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119667+00:00", "trade", 7.78, 2100.0]
["2026-09-29T19:45:38.119671+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:45:38.119671+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119687+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119692+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119694+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119694+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119694+00:00", "trade", 7.78, 576.0]
["2026-09-29T19:45:38.119694+00:00", "trade", 7.78, 535.0]
["2026-09-29T19:45:38.119697+00:00", "trade", 7.78, 552.0]
["2026-09-29T19:45:38.119700+00:00", "trade", 7.78, 2400.0]
["2026-09-29T19:45:38.119700+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119707+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119707+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:45:38.119707+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119713+00:00", "trade", 7.78, 2400.0]
["2026-09-29T19:45:38.119713+00:00", "trade", 7.78, 716.0]
["2026-09-29T19:45:38.119713+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119719+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119719+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119719+00:00", "trade", 7.78, 271.0]
["2026-09-29T19:45:38.119719+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:45:38.119722+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119722+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119727+00:00", "trade", 7.78, 97.0]
["2026-09-29T19:45:38.119727+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119727+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119727+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119733+00:00", "trade", 7.78, 53.0]
["2026-09-29T19:45:38.119733+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119733+00:00", "trade", 7.78, 208.0]
["2026-09-29T19:45:38.119736+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.119737+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119737+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119737+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119739+00:00", "trade", 7.78, 92.0]
["2026-09-29T19:45:38.119742+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.119742+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119742+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119742+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119745+00:00", "trade", 7.78, 101.0]
["2026-09-29T19:45:38.119745+00:00", "trade", 7.78, 108.0]
["2026-09-29T19:45:38.119745+00:00", "trade", 7.78, 92.0]
["2026-09-29T19:45:38.119747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119751+00:00", "trade", 7.78, 122.0]
["2026-09-29T19:45:38.119751+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119751+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:45:38.119751+00:00", "trade", 7.78, 189.0]
["2026-09-29T19:45:38.119752+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119752+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119754+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119757+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119758+00:00", "trade", 7.78, 103.0]
["2026-09-29T19:45:38.119758+00:00", "trade", 7.78, 297.0]
["2026-09-29T19:45:38.119762+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119763+00:00", "trade", 7.78, 21.0]
["2026-09-29T19:45:38.119763+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119763+00:00", "trade", 7.78, 545.0]
["2026-09-29T19:45:38.119763+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:45:38.119766+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119770+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.119770+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119775+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119775+00:00", "trade", 7.78, 178.0]
["2026-09-29T19:45:38.119775+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119777+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119777+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119778+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119778+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:45:38.119781+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119781+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:45:38.119782+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119782+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119784+00:00", "trade", 7.78, 67.0]
["2026-09-29T19:45:38.119784+00:00", "trade", 7.78, 295.0]
["2026-09-29T19:45:38.119784+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:45:38.119790+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.119790+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:45:38.119790+00:00", "trade", 7.78, 58.0]
["2026-09-29T19:45:38.119794+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119794+00:00", "trade", 7.78, 142.0]
["2026-09-29T19:45:38.119797+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.119797+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119797+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119797+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119799+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.119803+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:45:38.119803+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119807+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119807+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119812+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119817+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119817+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119822+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119823+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.119827+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119832+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119832+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119848+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119852+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:45:38.119859+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.119862+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:45:38.119877+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119882+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119890+00:00", "trade", 7.78, 59.0]
["2026-09-29T19:45:38.119917+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119917+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119952+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119958+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119958+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119988+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.119988+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120007+00:00", "trade", 7.78, 118.0]
["2026-09-29T19:45:38.120038+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120055+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120077+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120079+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:45:38.120088+00:00", "trade", 7.78, 3300.0]
["2026-09-29T19:45:38.120100+00:00", "trade", 7.78, 3400.0]
["2026-09-29T19:45:38.120103+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.120103+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.120109+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120113+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120115+00:00", "trade", 7.78, 3400.0]
["2026-09-29T19:45:38.120153+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120153+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120153+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120154+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:45:38.120158+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120158+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120158+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120163+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120163+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120163+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120163+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120168+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120178+00:00", "trade", 7.78, 1100.0]
["2026-09-29T19:45:38.120187+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120196+00:00", "trade", 7.78, 165.0]
["2026-09-29T19:45:38.120209+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:45:38.120209+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.120211+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:45:38.120213+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120218+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120218+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:45:38.120226+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:45:38.120238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120244+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.120265+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:45:38.120287+00:00", "trade", 7.77, 70.0]
["2026-09-29T19:45:38.120307+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120328+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120343+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.120560+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:45:38.120560+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.120564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120566+00:00", "trade", 7.78, 538.0]
["2026-09-29T19:45:38.120566+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:45:38.120569+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:45:38.120569+00:00", "trade", 7.78, 282.0]
["2026-09-29T19:45:38.120573+00:00", "trade", 7.78, 67.0]
["2026-09-29T19:45:38.120578+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120584+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.120584+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:45:38.120593+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:45:38.120593+00:00", "trade", 7.78, 552.0]
["2026-09-29T19:45:38.120593+00:00", "trade", 7.78, 245.0]
["2026-09-29T19:45:38.120593+00:00", "trade", 7.78, 278.0]
["2026-09-29T19:45:38.120593+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:45:38.120600+00:00", "trade", 7.78, 21.0]
["2026-09-29T19:45:38.120600+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:45:38.120600+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.120603+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.120604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120608+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:45:38.120653+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:45:38.120684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120731+00:00", "trade", 7.78, 386.0]
["2026-09-29T19:45:38.120794+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:45:38.120794+00:00", "trade", 7.78, 1200.0]
["2026-09-29T19:45:38.120800+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120801+00:00", "trade", 7.78, 2200.0]
["2026-09-29T19:45:38.120801+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:45:38.120804+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.120804+00:00", "trade", 7.78, 670.0]
["2026-09-29T19:45:38.120815+00:00", "trade", 7.78, 1600.0]
["2026-09-29T19:45:38.120818+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:45:38.120821+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120827+00:00", "trade", 7.78, 218.0]
["2026-09-29T19:45:38.120860+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.120882+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120882+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:45:38.120888+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.120980+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121065+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:45:38.121149+00:00", "trade", 7.7799, 50.0]
["2026-09-29T19:45:38.121200+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121346+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.121842+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.122323+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.123155+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.123240+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.123671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.124343+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:45:38.124671+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.124869+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:45:38.124884+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:45:38.125467+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.125642+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:45:38.131743+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:45:38.141466+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.141902+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:45:38.204907+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.204982+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:45:38.205172+00:00", "trade", 7.78, 170.0]
["2026-09-29T19:45:38.205199+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.205397+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:38.206268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.210528+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:45:38.210531+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:45:38.210531+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:45:38.210534+00:00", "trade", 7.785, 900.0]
["2026-09-29T19:45:38.211425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.211782+00:00", "trade", 7.7802, 50.0]
["2026-09-29T19:45:38.211831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.253435+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.253600+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.382413+00:00", "trade", 7.785, 834.0]
["2026-09-29T19:45:38.504597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.504882+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.521251+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.521281+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.687672+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.687697+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.814243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.815064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.815064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.815115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.815115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.815185+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.844309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.844309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.846008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.846740+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:38.846765+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.006405+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:45:39.107524+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.107655+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.108356+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.108402+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.108442+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.109204+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.109304+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.113144+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:45:39.113147+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:45:39.113150+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:45:39.113159+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:45:39.113429+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:45:39.113759+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.113759+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.113880+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.114200+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.114235+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.114641+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.115123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.128961+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:45:39.160250+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.160726+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.163135+00:00", "trade", 7.7872, 2.0]
["2026-09-29T19:45:39.164495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.181385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.265134+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.265570+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.265650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.269174+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.312306+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.371146+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.371146+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.372083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:39.985406+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:40.005529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:40.064709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:40.224699+00:00", "trade", 7.7836, 22.0]
["2026-09-29T19:45:40.494119+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:41.062818+00:00", "trade", 7.79, 107.0]
["2026-09-29T19:45:41.109492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.177795+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.534207+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:41.550089+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.550987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.551012+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.551583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.551758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:41.583083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:43.181804+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:43.409448+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:45:43.575178+00:00", "trade", 7.79, 2000.0]
["2026-09-29T19:45:43.657796+00:00", "trade", 7.7862, 4.0]
["2026-09-29T19:45:43.680086+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:43.742700+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:43.847030+00:00", "trade", 7.7862, 6.0]
["2026-09-29T19:45:44.152391+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:45:44.571936+00:00", "trade", 7.7862, 3.0]
["2026-09-29T19:45:44.643722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.025227+00:00", "trade", 7.7862, 100.0]
["2026-09-29T19:45:46.025932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.026568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.026588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.077173+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.100454+00:00", "trade", 7.7862, 5.0]
["2026-09-29T19:45:46.484244+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:45:46.558407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:46.853934+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.185688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.426756+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:45:47.448066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.476755+00:00", "trade", 7.785, 256.0]
["2026-09-29T19:45:47.478113+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.500055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.500105+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.500992+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:47.540937+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.299750+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.300272+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.387530+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:45:48.388937+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.418989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.419470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:48.448414+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:49.490696+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:49.491418+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:49.496590+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:49.569804+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:49.904950+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.130060+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:45:50.345452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.369447+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:50.370061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.440919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.440929+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.440966+00:00", "trade", 7.785, 3612.0]
["2026-09-29T19:45:50.441009+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.441032+00:00", "trade", 7.785, 988.0]
["2026-09-29T19:45:50.441265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.441926+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.441926+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:50.442214+00:00", "trade", 7.7851, 78.0]
["2026-09-29T19:45:50.582606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:51.079652+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:51.085762+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:51.553408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:52.956021+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:53.013493+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:45:53.016145+00:00", "trade", 7.785, 53.0]
["2026-09-29T19:45:53.410115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:53.410171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:53.436408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:54.042193+00:00", "trade", 7.7861, 1.0]
["2026-09-29T19:45:55.273027+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:45:55.292597+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:45:55.293461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:55.413958+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:55.428310+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:45:56.155026+00:00", "trade", 7.7861, 3.0]
["2026-09-29T19:45:56.236808+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:56.304474+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:56.437589+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:56.749216+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:57.440181+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:58.440352+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:59.443768+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:45:59.463637+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:59.464434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:59.464579+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:45:59.717967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:00.013063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:00.031148+00:00", "trade", 7.7847, 28.0]
["2026-09-29T19:46:00.121958+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:00.435669+00:00", "trade", 7.786, 400.0]
["2026-09-29T19:46:00.445178+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:00.477017+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:00.670566+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:00.816729+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:46:00.817735+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:00.885346+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:01.248065+00:00", "trade", 7.7861, 4.0]
["2026-09-29T19:46:01.447243+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:01.448264+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:01.504322+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:01.815303+00:00", "trade", 7.7892, 145.0]
["2026-09-29T19:46:01.834335+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:01.918296+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:02.023050+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:02.449667+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:03.353705+00:00", "trade", 7.7831, 21.0]
["2026-09-29T19:46:03.452018+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:03.499341+00:00", "trade", 7.786, 6.0]
["2026-09-29T19:46:03.530994+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:46:04.129576+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:04.213796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:04.456925+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:04.528715+00:00", "trade", 7.786, 6.0]
["2026-09-29T19:46:05.186558+00:00", "trade", 7.786, 2.0]
["2026-09-29T19:46:05.398938+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:05.466289+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:06.022289+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:46:06.029143+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:46:06.050040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:06.050491+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:06.095240+00:00", "trade", 7.786, 2.0]
["2026-09-29T19:46:06.109869+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:46:06.472384+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:06.473650+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:46:07.019552+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:46:07.064061+00:00", "trade", 7.786, 5.0]
["2026-09-29T19:46:07.475357+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:46:07.530635+00:00", "trade", 7.7837, 33.0]
["2026-09-29T19:46:08.061932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:08.213699+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:08.478376+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:08.525910+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:09.203607+00:00", "trade", 7.7801, 4.0]
["2026-09-29T19:46:09.486420+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:09.638158+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:09.836232+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:10.014742+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:10.227847+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:46:10.517129+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:10.518419+00:00", "trade", 7.79, 39.0]
["2026-09-29T19:46:10.519531+00:00", "trade", 7.785, 177.0]
["2026-09-29T19:46:10.864451+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:46:10.895391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:10.895902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:10.896533+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:11.063931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:11.497997+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:12.226288+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:12.499527+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:12.500495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:13.200685+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:46:13.268698+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:13.500940+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:14.017771+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.017806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.017844+00:00", "trade", 7.78, 43.0]
["2026-09-29T19:46:14.018468+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.018508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.018513+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.018548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.018748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.018748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.050135+00:00", "trade", 7.78, 15670.0]
["2026-09-29T19:46:14.051380+00:00", "trade", 7.7808, 170.0]
["2026-09-29T19:46:14.233218+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.329562+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.333932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.507341+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:14.711704+00:00", "trade", 7.785, 7.0]
["2026-09-29T19:46:14.726165+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.726225+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.726280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.726541+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.727137+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.808646+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.891838+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:46:14.892355+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.896209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:14.897011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.038081+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.038597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.171192+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.172601+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.273160+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.286120+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.387587+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.408827+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.510357+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:15.518197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:15.540710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:16.031723+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:16.104563+00:00", "trade", 7.7855, 1.0]
["2026-09-29T19:46:16.188375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:16.223346+00:00", "trade", 7.7855, 2.0]
["2026-09-29T19:46:16.411413+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:16.503669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:16.513517+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:16.541770+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:16.645877+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.481644+00:00", "trade", 7.79, 641.0]
["2026-09-29T19:46:17.482008+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:17.516927+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:17.517844+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.518365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.618949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.656584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.757363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:17.833053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.359434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.359650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.519988+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:18.521008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.521449+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.565344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.901733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.945159+00:00", "trade", 7.78, 184.0]
["2026-09-29T19:46:18.945159+00:00", "trade", 7.78, 116.0]
["2026-09-29T19:46:18.945166+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.945657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.945703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.945708+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.945978+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:18.947191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:19.063026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:19.524928+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:19.731846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:20.360771+00:00", "trade", 7.783, 63.0]
["2026-09-29T19:46:20.528491+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:20.585212+00:00", "trade", 7.7801, 1.0]
["2026-09-29T19:46:21.532662+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:21.852670+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:46:22.535416+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:46:23.199189+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:46:23.538040+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:23.539084+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.050780+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.051808+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.106710+00:00", "trade", 7.7855, 5.0]
["2026-09-29T19:46:24.407028+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:24.407363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.407403+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.407618+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.407874+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.407884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.500965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.547928+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:24.548864+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.548914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:24.652846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.025086+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.126787+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.127238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.272355+00:00", "trade", 7.7855, 6.0]
["2026-09-29T19:46:25.550243+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:25.551176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.551657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.905653+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:25.906130+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:26.556975+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:26.970181+00:00", "trade", 7.785, 38.0]
["2026-09-29T19:46:27.561988+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:27.859707+00:00", "trade", 7.7827, 22.0]
["2026-09-29T19:46:28.538947+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:28.571592+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:28.895464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:29.572692+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:29.988340+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:46:30.013085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:30.030669+00:00", "trade", 7.7855, 100.0]
["2026-09-29T19:46:30.286036+00:00", "trade", 7.7855, 100.0]
["2026-09-29T19:46:30.576117+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:31.121914+00:00", "trade", 7.785, 5905.0]
["2026-09-29T19:46:31.122507+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.123162+00:00", "trade", 7.7851, 71.0]
["2026-09-29T19:46:31.123225+00:00", "trade", 7.7851, 63.0]
["2026-09-29T19:46:31.123464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.197770+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.222906+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:46:31.227982+00:00", "trade", 7.7855, 2.0]
["2026-09-29T19:46:31.283488+00:00", "trade", 7.7855, 3.0]
["2026-09-29T19:46:31.291397+00:00", "trade", 7.7844, 100.0]
["2026-09-29T19:46:31.299031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.311446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.593384+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:31.637074+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.637275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.637756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.655238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:31.704374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:32.016898+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:46:32.022125+00:00", "trade", 7.7815, 100.0]
["2026-09-29T19:46:32.047570+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:32.052597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:32.348144+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:32.370112+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:32.595377+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:33.544144+00:00", "trade", 7.79, 1283.0]
["2026-09-29T19:46:33.544502+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:33.598817+00:00", "trade", 7.785, 53.0]
["2026-09-29T19:46:33.603604+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:33.659077+00:00", "trade", 7.785, 61.0]
["2026-09-29T19:46:34.153565+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:34.225551+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:34.607765+00:00", "trade", 7.7861, 3.0]
["2026-09-29T19:46:34.610746+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:34.664981+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:34.665462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:34.729819+00:00", "trade", 7.7828, 27.0]
["2026-09-29T19:46:35.039741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.040217+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.368625+00:00", "trade", 7.7829, 500.0]
["2026-09-29T19:46:35.614116+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:35.615078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.761111+00:00", "trade", 7.7801, 400.0]
["2026-09-29T19:46:35.761737+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.762213+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.763130+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.904702+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.908100+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.908110+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:46:35.908661+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.909142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:35.914689+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:36.021499+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.063865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.064311+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.212323+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.296468+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.309554+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.555446+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:46:36.556350+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.556391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.631539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.631975+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.740814+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.777621+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.787029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.895501+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.895582+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.895983+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.996657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:36.999178+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.100965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.101451+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.170793+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:46:37.383181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.415633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.415673+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.516743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:37.831156+00:00", "trade", 7.785, 26.0]
["2026-09-29T19:46:38.061783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.062560+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.062715+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.090532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.090968+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.118142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.215701+00:00", "trade", 7.7822, 27.0]
["2026-09-29T19:46:38.433722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.450367+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.565315+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:46:38.660516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.660947+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.660997+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:38.762468+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:40.640896+00:00", "trade", 7.7852, 5.0]
["2026-09-29T19:46:40.851414+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:46:41.173293+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.398047+00:00", "trade", 7.7852, 6.0]
["2026-09-29T19:46:41.403265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.426069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.426229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.426610+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.453213+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.809019+00:00", "trade", 7.785, 42.0]
["2026-09-29T19:46:41.810294+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:46:41.821658+00:00", "trade", 7.785, 86.0]
["2026-09-29T19:46:41.821729+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.824014+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:41.834093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:42.089109+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:42.089144+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:42.089590+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:42.106844+00:00", "trade", 7.7861, 25.0]
["2026-09-29T19:46:42.107204+00:00", "trade", 7.7861, 1.0]
["2026-09-29T19:46:42.372086+00:00", "trade", 7.7852, 2.0]
["2026-09-29T19:46:42.872967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.090860+00:00", "trade", 7.785, 78.0]
["2026-09-29T19:46:43.248445+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.248501+00:00", "trade", 7.785, 1600.0]
["2026-09-29T19:46:43.249126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.249567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.251812+00:00", "trade", 7.785, 399.0]
["2026-09-29T19:46:43.267455+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.267986+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.268062+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:46:43.269560+00:00", "trade", 7.785, 162.0]
["2026-09-29T19:46:43.287673+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.362365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.362882+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.553705+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.553911+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:43.557559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:44.296121+00:00", "trade", 7.7852, 2.0]
["2026-09-29T19:46:45.194996+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:45.563026+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:46:45.564444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:45.674671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:45.705553+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:46:46.119769+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:46.120170+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:46.124856+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:46.213692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:46.662268+00:00", "trade", 7.785, 7.0]
["2026-09-29T19:46:46.663240+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:46.663676+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:47.320693+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:47.320798+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:47.353902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:47.511892+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:47.665365+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:47.888375+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:46:48.056901+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:46:48.058158+00:00", "trade", 7.7858, 58.0]
["2026-09-29T19:46:48.058218+00:00", "trade", 7.7858, 52.0]
["2026-09-29T19:46:48.288259+00:00", "trade", 7.785, 19.0]
["2026-09-29T19:46:48.667232+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:49.159911+00:00", "trade", 7.7852, 6.0]
["2026-09-29T19:46:49.385244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:49.481666+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:46:49.608089+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:49.608114+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:49.608846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:49.609156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:49.673528+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:50.210951+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:50.210971+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:50.286349+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:46:50.419277+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:50.419863+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:50.460820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:50.461301+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:50.680613+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:50.867423+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:46:51.134932+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:46:51.135230+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:46:51.231714+00:00", "trade", 7.7817, 22.0]
["2026-09-29T19:46:51.446593+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:51.447034+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:51.682332+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:51.938347+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:52.687916+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:46:52.746878+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:52.871244+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:46:53.703360+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:53.715610+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:53.715636+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:53.822209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:53.978454+00:00", "trade", 7.7816, 200.0]
["2026-09-29T19:46:54.308284+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:54.308645+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:54.592962+00:00", "trade", 7.785, 46.0]
["2026-09-29T19:46:54.661891+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:46:54.719791+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:46:54.720819+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:54.720819+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:54.839777+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.568173+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.569251+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.569571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.659480+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.696628+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:55.723513+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:46:55.723516+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:46:55.724074+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:56.206464+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:46:56.491115+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:57.042159+00:00", "trade", 7.7861, 13.0]
["2026-09-29T19:46:57.632700+00:00", "trade", 7.785, 306.0]
["2026-09-29T19:46:57.634600+00:00", "trade", 7.785, 111.0]
["2026-09-29T19:46:57.733761+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:46:58.337391+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:46:58.337755+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:46:58.628330+00:00", "trade", 7.7849, 5.0]
["2026-09-29T19:46:59.090540+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:46:59.367126+00:00", "trade", 7.7849, 3.0]
["2026-09-29T19:46:59.424030+00:00", "trade", 7.785, 38.0]
["2026-09-29T19:46:59.424210+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:46:59.598640+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:59.602436+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.602453+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:46:59.602456+00:00", "trade", 7.78, 95.0]
["2026-09-29T19:46:59.602651+00:00", "trade", 7.78, 184.0]
["2026-09-29T19:46:59.602651+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:46:59.602654+00:00", "trade", 7.78, 86.0]
["2026-09-29T19:46:59.602681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.602702+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603037+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603283+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603403+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.603884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.604005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.625050+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.625090+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.625486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.675730+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:46:59.728245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.013112+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.172295+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:47:00.174385+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:47:00.174842+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:47:00.175939+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.178818+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:47:00.179432+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.179467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.182450+00:00", "trade", 7.78, 497.0]
["2026-09-29T19:47:00.186492+00:00", "trade", 7.7803, 111.0]
["2026-09-29T19:47:00.187872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.188702+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:47:00.753162+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:47:00.754529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:00.860342+00:00", "trade", 7.79, 5000.0]
["2026-09-29T19:47:00.861593+00:00", "trade", 7.7872, 72.0]
["2026-09-29T19:47:00.861653+00:00", "trade", 7.7872, 64.0]
["2026-09-29T19:47:01.296424+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:47:01.296430+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:47:01.296430+00:00", "trade", 7.78, 188.0]
["2026-09-29T19:47:01.297394+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:01.297595+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:01.297996+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:01.298712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:01.299292+00:00", "trade", 7.7807, 1.0]
["2026-09-29T19:47:01.343048+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:01.357267+00:00", "trade", 7.7819, 500.0]
["2026-09-29T19:47:01.662953+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:02.297641+00:00", "trade", 7.785, 195.0]
["2026-09-29T19:47:02.466272+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:02.466452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:02.472065+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:47:04.055093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:04.411301+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:04.980873+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.119884+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:47:05.229919+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:05.232952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.318766+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.420132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.435619+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.527998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:05.811769+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:06.001885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:06.001885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:06.042709+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:47:07.206264+00:00", "trade", 7.7847, 6.0]
["2026-09-29T19:47:07.211430+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:47:07.535351+00:00", "trade", 7.7847, 100.0]
["2026-09-29T19:47:07.878572+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:47:08.217712+00:00", "trade", 7.7863, 13.0]
["2026-09-29T19:47:08.629808+00:00", "trade", 7.7847, 1.0]
["2026-09-29T19:47:09.126646+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:09.171070+00:00", "trade", 7.7889, 3400.0]
["2026-09-29T19:47:09.367130+00:00", "trade", 7.7847, 2.0]
["2026-09-29T19:47:09.702926+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:47:09.709762+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:09.966136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:10.565289+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:47:10.850977+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:10.854697+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:10.866936+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:11.266889+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:11.299866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:11.300327+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:11.301124+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:12.266988+00:00", "trade", 7.7811, 30.0]
["2026-09-29T19:47:12.268017+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:12.648183+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:13.426604+00:00", "trade", 7.7847, 6.0]
["2026-09-29T19:47:14.082790+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:14.087060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:14.115478+00:00", "trade", 7.7819, 300.0]
["2026-09-29T19:47:14.137803+00:00", "trade", 7.7889, 100.0]
["2026-09-29T19:47:14.423489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:14.425980+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:14.645605+00:00", "trade", 7.785, 112.0]
["2026-09-29T19:47:14.771336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:14.917544+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:15.554458+00:00", "trade", 7.79, 110.0]
["2026-09-29T19:47:15.555508+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:15.756737+00:00", "trade", 7.7818, 22.0]
["2026-09-29T19:47:16.324718+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:16.355722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:16.502149+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:16.818702+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:16.819719+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:16.819728+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:47:16.819871+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:16.863162+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:16.863333+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:17.063313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:17.073305+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:47:17.196712+00:00", "trade", 7.785, 38.0]
["2026-09-29T19:47:17.429026+00:00", "trade", 7.7847, 1.0]
["2026-09-29T19:47:17.695556+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:47:17.695706+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:47:17.821302+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:17.822367+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:17.823693+00:00", "trade", 7.785, 51.0]
["2026-09-29T19:47:17.824129+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:17.997870+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:47:18.472091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:18.472222+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:18.825692+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:18.826679+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.230263+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.235806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.437063+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:47:19.630644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.642658+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.810567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:19.827427+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:20.006117+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:20.829138+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:20.862102+00:00", "trade", 7.786, 33.0]
["2026-09-29T19:47:20.869617+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:47:21.129443+00:00", "trade", 7.7847, 6.0]
["2026-09-29T19:47:21.391880+00:00", "trade", 7.7847, 2.0]
["2026-09-29T19:47:21.831008+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:21.837837+00:00", "trade", 7.7846, 101.0]
["2026-09-29T19:47:21.850521+00:00", "trade", 7.7846, 13.0]
["2026-09-29T19:47:22.017798+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:22.018519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:22.294974+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:22.295538+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:22.588304+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:22.830797+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:23.017917+00:00", "trade", 7.785, 42.0]
["2026-09-29T19:47:23.018295+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:23.018990+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:23.371566+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:47:23.371936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.372568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.372568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.373690+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.378146+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.379339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.386033+00:00", "trade", 7.78, 287.0]
["2026-09-29T19:47:23.387042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.387047+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:23.609686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.610327+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.807591+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.826677+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.827198+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.835382+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:23.836320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.836761+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:23.968243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:24.195102+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:24.196019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:24.228026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:24.228246+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:24.228281+00:00", "trade", 7.785, 105.0]
["2026-09-29T19:47:24.396104+00:00", "trade", 7.7846, 100.0]
["2026-09-29T19:47:24.843050+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:25.848625+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:26.062791+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.175158+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.269908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.270389+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.273913+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.314965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.383949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.486714+00:00", "trade", 7.7819, 187.0]
["2026-09-29T19:47:26.514470+00:00", "trade", 7.7876, 1.0]
["2026-09-29T19:47:26.514491+00:00", "trade", 7.7876, 1.0]
["2026-09-29T19:47:26.679848+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:26.708616+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.709042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.852818+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:26.855472+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:26.856462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:27.756620+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:27.860000+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:27.861038+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:27.886806+00:00", "trade", 7.7845, 6.0]
["2026-09-29T19:47:27.948395+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:47:28.025796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.312453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.324346+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:47:28.324551+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.324817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.325378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.325574+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.325809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:28.864171+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:29.006658+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:29.295452+00:00", "trade", 7.7831, 300.0]
["2026-09-29T19:47:29.296520+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:47:29.758667+00:00", "trade", 7.7832, 102.0]
["2026-09-29T19:47:29.763984+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:47:29.867505+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:30.006298+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:30.013140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:30.524663+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:47:30.862708+00:00", "trade", 7.7831, 23.0]
["2026-09-29T19:47:30.862762+00:00", "trade", 7.7831, 26.0]
["2026-09-29T19:47:30.872978+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:31.039222+00:00", "trade", 7.7823, 16.0]
["2026-09-29T19:47:31.040302+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:31.875013+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:32.879108+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:32.882739+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:32.883896+00:00", "trade", 7.785, 668.0]
["2026-09-29T19:47:32.884882+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:47:33.121807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:33.220681+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:47:33.882313+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:33.882365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:34.778004+00:00", "trade", 7.7834, 2.0]
["2026-09-29T19:47:34.887774+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.176262+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.177173+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:35.375921+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.522035+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.675349+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.859717+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:35.892519+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.008730+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.059671+00:00", "trade", 7.7857, 500.0]
["2026-09-29T19:47:36.201572+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.202613+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:36.312292+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:47:36.350712+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.504660+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.649237+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.788351+00:00", "trade", 7.7865, 50.0]
["2026-09-29T19:47:36.820831+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:36.894888+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:36.986844+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:37.239772+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:37.383465+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:37.899260+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:38.219704+00:00", "trade", 7.7841, 3.0]
["2026-09-29T19:47:38.250405+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.705552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.706033+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.721159+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.735203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.735313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:38.907607+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:38.908540+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.049695+00:00", "trade", 7.7838, 300.0]
["2026-09-29T19:47:39.514699+00:00", "trade", 7.7837, 10.0]
["2026-09-29T19:47:39.674911+00:00", "trade", 7.7861, 89.0]
["2026-09-29T19:47:39.675945+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:39.909223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.909263+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.910180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.913104+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:39.913984+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.918605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.925467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:39.947414+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.219803+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:47:40.222431+00:00", "trade", 7.78, 194.0]
["2026-09-29T19:47:40.222491+00:00", "trade", 7.78, 278.0]
["2026-09-29T19:47:40.223124+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.223129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.223129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.223420+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:40.224735+00:00", "trade", 7.7837, 23.0]
["2026-09-29T19:47:40.228632+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:40.309835+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.530721+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:40.740107+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:40.983269+00:00", "trade", 7.7845, 1.0]
["2026-09-29T19:47:41.015094+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:47:41.063190+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:41.266179+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:41.496096+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:47:41.497152+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:47:41.497177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:42.986256+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:43.124544+00:00", "trade", 7.7845, 6.0]
["2026-09-29T19:47:43.254757+00:00", "trade", 7.7854, 600.0]
["2026-09-29T19:47:43.389965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:43.904445+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:43.976231+00:00", "trade", 7.7845, 100.0]
["2026-09-29T19:47:44.119474+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.143474+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:47:44.143477+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:47:44.143480+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:47:44.143483+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:47:44.143492+00:00", "trade", 7.79, 1040.0]
["2026-09-29T19:47:44.144077+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.144122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.144157+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.144189+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:44.144268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.144558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.144598+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.149389+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:47:44.172359+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.172450+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.296570+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:44.996237+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:45.000122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:45.003039+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:45.068592+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:47:45.069196+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:45.069651+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:45.069682+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:45.280007+00:00", "trade", 7.785, 776.0]
["2026-09-29T19:47:45.280692+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:47:45.411606+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:47:45.412646+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:45.619839+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:47:46.259164+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:47:46.411180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:46.503169+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:46.757644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:46.758606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:46.889808+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:47.119773+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:47.451765+00:00", "trade", 7.7845, 6.0]
["2026-09-29T19:47:47.559914+00:00", "trade", 7.7845, 28.0]
["2026-09-29T19:47:47.560949+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:47:47.653342+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:47.653864+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:47.654300+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:47.713681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:47.846994+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:47:49.490397+00:00", "trade", 7.7838, 100.0]
["2026-09-29T19:47:49.550778+00:00", "trade", 7.7845, 6.0]
["2026-09-29T19:47:49.753159+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:49.753534+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:49.753784+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:49.754300+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:49.862192+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:50.353660+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:50.865728+00:00", "trade", 7.7837, 37.0]
["2026-09-29T19:47:50.866792+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:50.867258+00:00", "trade", 7.785, 343.0]
["2026-09-29T19:47:50.868506+00:00", "trade", 7.7852, 50.0]
["2026-09-29T19:47:50.871952+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:47:50.968389+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:47:51.172297+00:00", "trade", 7.7844, 2.0]
["2026-09-29T19:47:51.773023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:51.885986+00:00", "trade", 7.7844, 100.0]
["2026-09-29T19:47:51.887375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:51.971822+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:52.473357+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:52.473939+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:52.984702+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:53.037522+00:00", "trade", 7.7838, 10.0]
["2026-09-29T19:47:53.215599+00:00", "trade", 7.7844, 100.0]
["2026-09-29T19:47:53.391250+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:47:53.392332+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:53.516367+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:53.697462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:53.784106+00:00", "trade", 7.785, 1200.0]
["2026-09-29T19:47:53.785150+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:47:53.785354+00:00", "trade", 7.7851, 55.0]
["2026-09-29T19:47:53.858319+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:53.938965+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:53.991981+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:53.993575+00:00", "trade", 7.785, 51.0]
["2026-09-29T19:47:54.187707+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:54.271270+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:54.340991+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:54.341753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:54.567524+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:54.999986+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:55.001050+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:55.098762+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:55.709759+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:55.751830+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:47:56.004256+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:56.184366+00:00", "trade", 7.7897, 15.0]
["2026-09-29T19:47:56.544914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:47:57.008339+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:57.798539+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:57.798819+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:57.849185+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:47:58.011565+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:47:58.324501+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:47:58.325190+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:58.325391+00:00", "trade", 7.785, 181.0]
["2026-09-29T19:47:58.330314+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:47:58.632797+00:00", "trade", 7.7844, 1.0]
["2026-09-29T19:47:58.730021+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:47:59.016181+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:47:59.849598+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.013151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.022826+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:00.033474+00:00", "trade", 7.7838, 800.0]
["2026-09-29T19:48:00.376193+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:00.376698+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:48:00.607007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.726381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.726552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.727374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.743061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.743106+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.830774+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.830837+00:00", "trade", 7.78, 5000.0]
["2026-09-29T19:48:00.831466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.831812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.831908+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:48:00.832085+00:00", "trade", 7.7813, 62.0]
["2026-09-29T19:48:00.832183+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.832443+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.925615+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:00.926036+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.030374+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:01.031371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.147206+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.148129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.188865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.523597+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:48:01.612131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.796865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.797537+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.797898+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:01.960635+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.020933+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.022055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.023053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.032436+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:02.033573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.063709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.269338+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.409897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.409957+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.996486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.997078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:02.997970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:03.033945+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:03.167114+00:00", "trade", 7.7843, 5.0]
["2026-09-29T19:48:03.610245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:03.808168+00:00", "trade", 7.7843, 2.0]
["2026-09-29T19:48:03.857464+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:48:03.916200+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:04.034730+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:48:04.034730+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:48:04.034733+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:48:04.034741+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:48:04.034745+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:48:04.034748+00:00", "trade", 7.78, 238.0]
["2026-09-29T19:48:04.034994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.035029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.035145+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.035425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.035425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.035626+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.036022+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.036142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.036663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.036703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.036743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.045119+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:04.046151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.063592+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.450705+00:00", "trade", 7.7834, 22.0]
["2026-09-29T19:48:04.480259+00:00", "trade", 7.785, 900.0]
["2026-09-29T19:48:04.481513+00:00", "trade", 7.7812, 55.0]
["2026-09-29T19:48:04.483961+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.496098+00:00", "trade", 7.7845, 5.0]
["2026-09-29T19:48:04.497453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.498149+00:00", "trade", 7.7845, 27.0]
["2026-09-29T19:48:04.499478+00:00", "trade", 7.7845, 1.0]
["2026-09-29T19:48:04.696666+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:48:04.895635+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:04.897369+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.046541+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:05.099710+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:48:05.099768+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:05.552405+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.556034+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.560445+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.561397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.727296+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:05.733118+00:00", "trade", 7.7812, 12.0]
["2026-09-29T19:48:05.733488+00:00", "trade", 7.7812, 1.0]
["2026-09-29T19:48:06.049172+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:06.478181+00:00", "trade", 7.7834, 10.0]
["2026-09-29T19:48:07.053336+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:07.198855+00:00", "trade", 7.79, 1400.0]
["2026-09-29T19:48:07.200136+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:48:07.653034+00:00", "trade", 7.7841, 1.0]
["2026-09-29T19:48:07.759393+00:00", "trade", 7.7861, 17.0]
["2026-09-29T19:48:07.777863+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:07.778155+00:00", "trade", 7.785, 410.0]
["2026-09-29T19:48:07.779122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.779147+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.779563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.780040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.780481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.780761+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.781242+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:07.822606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:08.056635+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:08.221703+00:00", "trade", 7.7837, 15.0]
["2026-09-29T19:48:08.322921+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:09.066708+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:09.190727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.245758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.246239+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.267481+00:00", "trade", 7.7839, 6.0]
["2026-09-29T19:48:09.268567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.270160+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:09.270160+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:09.271444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.271845+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.271845+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.272326+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.360676+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.649768+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.704508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:09.812345+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:10.071255+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:10.097397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:10.531614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:10.590308+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:10.692526+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:10.692591+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:10.693509+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:11.044974+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:11.075918+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:11.407796+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:11.940467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:12.081613+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:12.131095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:12.397313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:12.543965+00:00", "trade", 7.781, 21.0]
["2026-09-29T19:48:13.087910+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:13.878668+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:13.939538+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:13.940886+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.098579+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:14.190952+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:14.191001+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.191692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.192334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.192629+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.360864+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.361310+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.652751+00:00", "trade", 7.7874, 100.0]
["2026-09-29T19:48:14.796344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.833653+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:14.833721+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:48:14.952416+00:00", "trade", 7.7837, 27.0]
["2026-09-29T19:48:15.099986+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:15.217592+00:00", "trade", 7.7838, 2.0]
["2026-09-29T19:48:15.630260+00:00", "trade", 7.7874, 100.0]
["2026-09-29T19:48:15.726615+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:15.784930+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:48:15.785681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:15.785991+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:15.939216+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:16.102274+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:16.103225+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:16.840528+00:00", "trade", 7.7861, 25.0]
["2026-09-29T19:48:16.840886+00:00", "trade", 7.7861, 1.0]
["2026-09-29T19:48:17.014095+00:00", "trade", 7.7899, 51.0]
["2026-09-29T19:48:17.073549+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:17.106670+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:48:17.525876+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.525957+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.526488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.527009+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.621524+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.644029+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:17.644029+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:48:17.644970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.645260+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.645446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.645571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.645887+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.646007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:17.724963+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:48:17.726358+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:18.110001+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:48:19.044320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:19.054233+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:19.077494+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:19.112157+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:19.112160+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:48:19.161298+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:19.162210+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:19.552674+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:48:19.758694+00:00", "trade", 7.7874, 100.0]
["2026-09-29T19:48:19.770530+00:00", "trade", 7.7838, 2.0]
["2026-09-29T19:48:20.034699+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.035506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.048396+00:00", "trade", 7.7849, 10.0]
["2026-09-29T19:48:20.049789+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.081234+00:00", "trade", 7.7835, 600.0]
["2026-09-29T19:48:20.124381+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:20.124381+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:48:20.196561+00:00", "trade", 7.7877, 1.0]
["2026-09-29T19:48:20.424217+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:20.508471+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:48:20.509086+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509141+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509141+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509537+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.509720+00:00", "trade", 7.7855, 50.0]
["2026-09-29T19:48:20.510419+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.525799+00:00", "trade", 7.7839, 1.0]
["2026-09-29T19:48:20.530747+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.682799+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:20.700845+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:48:20.703626+00:00", "trade", 7.78, 55.0]
["2026-09-29T19:48:20.703692+00:00", "trade", 7.78, 194.0]
["2026-09-29T19:48:20.703759+00:00", "trade", 7.78, 221.0]
["2026-09-29T19:48:20.703804+00:00", "trade", 7.785, 610.0]
["2026-09-29T19:48:20.970526+00:00", "trade", 7.7836, 100.0]
["2026-09-29T19:48:21.595734+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:21.603301+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:48:21.630654+00:00", "trade", 7.7848, 100.0]
["2026-09-29T19:48:21.695946+00:00", "trade", 7.7877, 12.0]
["2026-09-29T19:48:21.875244+00:00", "trade", 7.7837, 83.0]
["2026-09-29T19:48:22.334198+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:22.373026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:22.801945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:22.957176+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:23.484115+00:00", "trade", 7.7837, 6.0]
["2026-09-29T19:48:24.026295+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:24.926021+00:00", "trade", 7.7837, 100.0]
["2026-09-29T19:48:25.061171+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:48:25.629310+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:25.677299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:25.677820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:25.779131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:25.791255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:26.022484+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:26.577779+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:26.577829+00:00", "trade", 7.7861, 15.0]
["2026-09-29T19:48:26.723981+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:26.724162+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:26.738751+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:27.037421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:27.156199+00:00", "trade", 7.7837, 100.0]
["2026-09-29T19:48:27.164889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:27.577440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:27.693474+00:00", "trade", 7.7837, 7.0]
["2026-09-29T19:48:27.694077+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:27.735343+00:00", "trade", 7.7837, 2.0]
["2026-09-29T19:48:28.105008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:28.383906+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:28.392395+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:28.393424+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:28.572698+00:00", "trade", 7.7848, 22.0]
["2026-09-29T19:48:29.347387+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:48:29.348629+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:48:29.357001+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:48:29.357064+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:48:29.357740+00:00", "trade", 7.785, 36.0]
["2026-09-29T19:48:29.492220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:29.902711+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.013163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.086853+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.157696+00:00", "trade", 7.785, 2000.0]
["2026-09-29T19:48:30.158624+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.158709+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:48:30.158944+00:00", "trade", 7.7851, 64.0]
["2026-09-29T19:48:30.160634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.409661+00:00", "trade", 7.7873, 100.0]
["2026-09-29T19:48:30.531440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.585026+00:00", "trade", 7.7837, 6.0]
["2026-09-29T19:48:30.585614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.719061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.719251+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:30.742918+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:31.025227+00:00", "trade", 7.7801, 4.0]
["2026-09-29T19:48:31.061382+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:31.062080+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:31.062141+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:31.062868+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:31.064161+00:00", "trade", 7.785, 1205.0]
["2026-09-29T19:48:31.088444+00:00", "trade", 7.785, 1739.0]
["2026-09-29T19:48:31.089692+00:00", "trade", 7.7846, 63.0]
["2026-09-29T19:48:31.090076+00:00", "trade", 7.785, 1033.0]
["2026-09-29T19:48:31.142909+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:48:31.161337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:31.325419+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:31.412106+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:48:31.542219+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:48:31.803489+00:00", "trade", 7.7837, 2.0]
["2026-09-29T19:48:31.882320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:31.999080+00:00", "trade", 7.785, 173.0]
["2026-09-29T19:48:32.002732+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.002788+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:48:32.003148+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:32.003151+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:32.003197+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:48:32.003395+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:48:32.003395+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.003594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.003799+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.003834+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.004075+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.004115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.004275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.005553+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.032468+00:00", "trade", 7.785, 1350.0]
["2026-09-29T19:48:32.033491+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:48:32.033719+00:00", "trade", 7.785, 53.0]
["2026-09-29T19:48:32.136942+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.242995+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.349752+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.455709+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.565148+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:48:32.579748+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:48:32.628274+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:48:32.671376+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:48:32.831434+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:48:32.831436+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.832504+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.832544+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.832744+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.862956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:32.863427+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:33.629365+00:00", "trade", 7.785, 8000.0]
["2026-09-29T19:48:33.630613+00:00", "trade", 7.785, 66.0]
["2026-09-29T19:48:33.784829+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:33.917345+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:48:33.979484+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:34.125572+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:48:34.261760+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:34.384117+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:48:35.888441+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.620947+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621025+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:48:36.621080+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:48:36.621082+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:36.621085+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621085+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:36.621092+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621092+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621101+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:48:36.621106+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621106+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:48:36.621106+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621110+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:48:36.621110+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:48:36.621112+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.621127+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:48:36.621127+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621131+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621136+00:00", "trade", 7.79, 68.0]
["2026-09-29T19:48:36.621140+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:48:36.621140+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:48:36.621145+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621152+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:48:36.621152+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621161+00:00", "trade", 7.79, 2500.0]
["2026-09-29T19:48:36.621161+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621166+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621166+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:48:36.621166+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621173+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:48:36.621173+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:48:36.621173+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621179+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:48:36.621179+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:48:36.621181+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:48:36.621185+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621185+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:48:36.621189+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621189+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.621194+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621194+00:00", "trade", 7.79, 2900.0]
["2026-09-29T19:48:36.621194+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:48:36.621194+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:48:36.621194+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621198+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621198+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621204+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621204+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621204+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621204+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621208+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621209+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:36.621209+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:48:36.621209+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.621213+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621213+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:36.621218+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:36.621218+00:00", "trade", 7.79, 1523.0]
["2026-09-29T19:48:36.621218+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:36.621218+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621222+00:00", "trade", 7.79, 2700.0]
["2026-09-29T19:48:36.621222+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:48:36.621224+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621228+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:36.621228+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:36.621230+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:36.621233+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:36.621233+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621233+00:00", "trade", 7.79, 1600.0]
["2026-09-29T19:48:36.621233+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621236+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621236+00:00", "trade", 7.79, 837.0]
["2026-09-29T19:48:36.621236+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:36.621238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621239+00:00", "trade", 7.79, 1896.0]
["2026-09-29T19:48:36.621253+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621263+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621263+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:48:36.621293+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621330+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621330+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:48:36.621335+00:00", "trade", 7.79, 86.0]
["2026-09-29T19:48:36.621335+00:00", "trade", 7.79, 85.0]
["2026-09-29T19:48:36.621339+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621339+00:00", "trade", 7.79, 22.0]
["2026-09-29T19:48:36.621341+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621345+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621345+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:48:36.621351+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:48:36.621351+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:36.621351+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:48:36.621353+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621357+00:00", "trade", 7.79, 1400.0]
["2026-09-29T19:48:36.621359+00:00", "trade", 7.79, 541.0]
["2026-09-29T19:48:36.621359+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621368+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621413+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621433+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621433+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621433+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621438+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621438+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621476+00:00", "trade", 7.79, 236.0]
["2026-09-29T19:48:36.621488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621493+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621619+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621645+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:48:36.621645+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621648+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621702+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:36.621705+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621708+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:48:36.621708+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:48:36.621709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621711+00:00", "trade", 7.79, 98.0]
["2026-09-29T19:48:36.621711+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:48:36.621744+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621750+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621759+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621764+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621769+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621774+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621784+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621784+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621813+00:00", "trade", 7.79, 340.0]
["2026-09-29T19:48:36.621834+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621841+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:36.621861+00:00", "trade", 7.79, 140.0]
["2026-09-29T19:48:36.621885+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.621940+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621940+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.621966+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:48:36.621993+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:48:36.622000+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.622005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.622040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.622045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.622060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:36.622175+00:00", "quote", 7.78, 7.8]
["2026-09-29T19:48:36.622177+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:36.622180+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:48:36.622180+00:00", "trade", 7.79, 259.0]
["2026-09-29T19:48:36.622183+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:48:36.622220+00:00", "quote", 7.78, 7.8]
["2026-09-29T19:48:36.622220+00:00", "quote", 7.78, 7.8]
["2026-09-29T19:48:36.622230+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622230+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622260+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622275+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622295+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622300+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622325+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622375+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:48:36.622416+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622496+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622550+00:00", "trade", 7.7892, 50.0]
["2026-09-29T19:48:36.622571+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622661+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622685+00:00", "trade", 7.79, 59.0]
["2026-09-29T19:48:36.622736+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622761+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622766+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622776+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622805+00:00", "trade", 7.79, 63.0]
["2026-09-29T19:48:36.622826+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622896+00:00", "trade", 7.7877, 50.0]
["2026-09-29T19:48:36.622902+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:36.622902+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.622956+00:00", "trade", 7.79, 59.0]
["2026-09-29T19:48:36.622977+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623013+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.623052+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623061+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.623073+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:48:36.623100+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:48:36.623172+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:48:36.623175+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.623258+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623277+00:00", "trade", 7.795, 37.0]
["2026-09-29T19:48:36.623298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623458+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623498+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.623819+00:00", "trade", 7.795, 37.0]
["2026-09-29T19:48:36.623822+00:00", "trade", 7.795, 336.0]
["2026-09-29T19:48:36.624162+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:48:36.624255+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.624496+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.625037+00:00", "trade", 7.79, 317.0]
["2026-09-29T19:48:36.625226+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.625370+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:36.626976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.627016+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.628113+00:00", "trade", 7.79, 675.0]
["2026-09-29T19:48:36.630618+00:00", "trade", 7.795, 336.0]
["2026-09-29T19:48:36.633745+00:00", "trade", 7.795, 300.0]
["2026-09-29T19:48:36.634798+00:00", "trade", 7.795, 336.0]
["2026-09-29T19:48:36.646225+00:00", "trade", 7.79, 176.0]
["2026-09-29T19:48:36.646682+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.646824+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.646864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.648321+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:48:36.648743+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.671798+00:00", "trade", 7.795, 336.0]
["2026-09-29T19:48:36.671918+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:36.673163+00:00", "trade", 7.7914, 50.0]
["2026-09-29T19:48:36.673417+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.725450+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.725490+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.780266+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:36.780296+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:48:36.780747+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.265188+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.265624+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.314440+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.322715+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.324108+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:37.324111+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:48:37.325166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.325642+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:37.450964+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:48:37.527860+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:48:37.730551+00:00", "trade", 7.7875, 100.0]
["2026-09-29T19:48:38.180402+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:48:38.197155+00:00", "trade", 7.795, 53.0]
["2026-09-29T19:48:38.314487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:38.315925+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:38.387498+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:48:38.841940+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.205150+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:39.314373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.315491+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.418333+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:48:39.419378+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.419378+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.419834+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:39.449564+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:40.211507+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:41.043236+00:00", "trade", 7.7846, 2.0]
["2026-09-29T19:48:41.214962+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:41.852636+00:00", "trade", 7.7846, 1.0]
["2026-09-29T19:48:42.218191+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:42.668310+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:48:43.224716+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:44.228240+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:45.238723+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:45.688763+00:00", "trade", 7.7875, 600.0]
["2026-09-29T19:48:46.141313+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:46.173214+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:46.241386+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:46.677362+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:46.678364+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:46.825831+00:00", "trade", 7.7846, 5.0]
["2026-09-29T19:48:47.262881+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:48:47.584071+00:00", "trade", 7.7876, 8.0]
["2026-09-29T19:48:48.266017+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:48.884440+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:48.916328+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:48:49.283389+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:50.004518+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:48:50.033573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:50.050699+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:50.295183+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:50.866399+00:00", "trade", 7.7846, 6.0]
["2026-09-29T19:48:50.993439+00:00", "trade", 7.7846, 2.0]
["2026-09-29T19:48:51.298060+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:48:51.513197+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:48:51.787626+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:51.788564+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.252080+00:00", "trade", 7.795, 500.0]
["2026-09-29T19:48:52.253138+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.253138+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.256507+00:00", "trade", 7.79, 270.0]
["2026-09-29T19:48:52.256510+00:00", "trade", 7.79, 126.0]
["2026-09-29T19:48:52.257097+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257097+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257182+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257243+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:48:52.257378+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257804+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257899+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.257939+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.265258+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:52.265282+00:00", "trade", 7.79, 82.0]
["2026-09-29T19:48:52.265372+00:00", "trade", 7.79, 480.0]
["2026-09-29T19:48:52.265378+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:52.265411+00:00", "trade", 7.79, 525.0]
["2026-09-29T19:48:52.265621+00:00", "trade", 7.79, 202.0]
["2026-09-29T19:48:52.265682+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.265739+00:00", "trade", 7.79, 94.0]
["2026-09-29T19:48:52.265811+00:00", "trade", 7.79, 1412.0]
["2026-09-29T19:48:52.270346+00:00", "trade", 7.79, 488.0]
["2026-09-29T19:48:52.270406+00:00", "trade", 7.79, 190.0]
["2026-09-29T19:48:52.271591+00:00", "trade", 7.791, 51.0]
["2026-09-29T19:48:52.273774+00:00", "trade", 7.79, 704.0]
["2026-09-29T19:48:52.273777+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.273783+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:52.273783+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.273783+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:52.273837+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:48:52.273840+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.273907+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.273907+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274020+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274020+00:00", "trade", 7.79, 2400.0]
["2026-09-29T19:48:52.274023+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:48:52.274249+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:48:52.274252+00:00", "trade", 7.79, 2300.0]
["2026-09-29T19:48:52.274255+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274258+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:48:52.274288+00:00", "trade", 7.79, 288.0]
["2026-09-29T19:48:52.274288+00:00", "trade", 7.79, 3300.0]
["2026-09-29T19:48:52.274291+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274327+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:48:52.274331+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274331+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274337+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:48:52.274337+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274337+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:48:52.274390+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:48:52.274390+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:48:52.274393+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:52.274423+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274438+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274444+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274448+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:48:52.274448+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:48:52.274451+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274454+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:48:52.274454+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274457+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274457+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274577+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274589+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274592+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274595+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:48:52.274598+00:00", "trade", 7.79, 118.0]
["2026-09-29T19:48:52.274602+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:48:52.274602+00:00", "trade", 7.79, 47.0]
["2026-09-29T19:48:52.274607+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274607+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274607+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274610+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:48:52.274610+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:48:52.274613+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274634+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.274699+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.274947+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.274986+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:48:52.275346+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.275346+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.275366+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.275503+00:00", "trade", 7.79, 62.0]
["2026-09-29T19:48:52.275611+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:48:52.276213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.276543+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:48:52.276655+00:00", "trade", 7.795, 478.0]
["2026-09-29T19:48:52.395010+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.395226+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:48:52.396474+00:00", "trade", 7.7904, 51.0]
["2026-09-29T19:48:52.399030+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:48:52.399154+00:00", "trade", 7.79, 75.0]
["2026-09-29T19:48:52.399160+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:52.399175+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:48:52.399316+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.399325+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:48:52.399350+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:48:52.399350+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:48:52.399385+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:48:52.399426+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:48:52.399471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.399509+00:00", "trade", 7.79, 1900.0]
["2026-09-29T19:48:52.399741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.399987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.400022+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.400062+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.400102+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.400543+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.400623+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.401225+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.401572+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:48:52.401599+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:48:52.404227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.436482+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:48:52.500736+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:52.672028+00:00", "trade", 7.7884, 500.0]
["2026-09-29T19:48:52.688727+00:00", "trade", 7.788, 22.0]
["2026-09-29T19:48:52.904881+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:48:53.400200+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:48:53.400260+00:00", "trade", 7.785, 34.0]
["2026-09-29T19:48:54.265831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.195118+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:48:55.403640+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.416305+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.521285+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.901776+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:48:55.975745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.977309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:55.980981+00:00", "trade", 7.785, 90.0]
["2026-09-29T19:48:56.038689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:48:56.532447+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:48:58.051805+00:00", "trade", 7.788, 100.0]
["2026-09-29T19:48:58.112426+00:00", "trade", 7.7877, 1.0]
["2026-09-29T19:48:58.655724+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:48:58.885644+00:00", "trade", 7.785, 4000.0]
["2026-09-29T19:48:58.886898+00:00", "trade", 7.7873, 66.0]
["2026-09-29T19:48:59.758833+00:00", "trade", 7.785, 35.0]
["2026-09-29T19:49:00.013175+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:00.306338+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:49:00.380473+00:00", "trade", 7.7869, 34.0]
["2026-09-29T19:49:00.508644+00:00", "trade", 7.7844, 25.0]
["2026-09-29T19:49:00.508686+00:00", "trade", 7.7868, 19.0]
["2026-09-29T19:49:00.959977+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:49:00.981893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:01.026649+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:01.035797+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:49:01.036717+00:00", "trade", 7.78, 467.0]
["2026-09-29T19:49:01.264665+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:01.548172+00:00", "trade", 7.785, 33.0]
["2026-09-29T19:49:01.549557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:02.545880+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:02.546065+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:02.547072+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:02.692713+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:03.063371+00:00", "trade", 7.7849, 5.0]
["2026-09-29T19:49:03.895822+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:49:04.239301+00:00", "trade", 7.7849, 3.0]
["2026-09-29T19:49:05.029393+00:00", "trade", 7.785, 1700.0]
["2026-09-29T19:49:05.030183+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:05.030190+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:05.030888+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:49:06.523568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:06.523620+00:00", "trade", 7.7873, 89.0]
["2026-09-29T19:49:06.846055+00:00", "trade", 7.7887, 29.0]
["2026-09-29T19:49:07.968491+00:00", "trade", 7.7849, 100.0]
["2026-09-29T19:49:09.437016+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:09.612353+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:09.835980+00:00", "trade", 7.7873, 100.0]
["2026-09-29T19:49:09.955634+00:00", "trade", 7.7849, 2.0]
["2026-09-29T19:49:10.651756+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:10.845497+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:49:11.929664+00:00", "trade", 7.7849, 6.0]
["2026-09-29T19:49:12.039833+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:49:12.061244+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:49:13.149065+00:00", "trade", 7.7872, 2.0]
["2026-09-29T19:49:13.170036+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:13.171577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:13.171973+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:14.236072+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:14.237044+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:14.358994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:15.285474+00:00", "trade", 7.785, 2900.0]
["2026-09-29T19:49:15.979210+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:16.819702+00:00", "trade", 7.7878, 22.0]
["2026-09-29T19:49:17.022146+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:17.022291+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:17.023206+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.023206+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.023306+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.023341+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.120351+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:17.121399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.121399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:17.127835+00:00", "trade", 7.7849, 3.0]
["2026-09-29T19:49:17.737979+00:00", "trade", 7.7849, 100.0]
["2026-09-29T19:49:19.184014+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:19.184032+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:19.184032+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:49:19.185975+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:49:19.244647+00:00", "trade", 7.785, 40.0]
["2026-09-29T19:49:19.615567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:19.671926+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:20.297726+00:00", "trade", 7.785, 1180.0]
["2026-09-29T19:49:20.784369+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:20.947363+00:00", "trade", 7.7898, 45.0]
["2026-09-29T19:49:20.986862+00:00", "trade", 7.7848, 2.0]
["2026-09-29T19:49:21.888308+00:00", "trade", 7.7887, 46.0]
["2026-09-29T19:49:21.947910+00:00", "trade", 7.7848, 5.0]
["2026-09-29T19:49:22.015889+00:00", "trade", 7.7873, 100.0]
["2026-09-29T19:49:22.112937+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:22.112987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:22.230496+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:22.930600+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:22.930650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:23.456290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:23.457943+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:23.458946+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:23.756540+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:49:23.927434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:24.204660+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:49:24.205035+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:49:24.568824+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:49:25.149056+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:49:25.238486+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:49:25.270169+00:00", "trade", 7.7848, 2.0]
["2026-09-29T19:49:25.360896+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:25.360951+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:25.560846+00:00", "trade", 7.785, 160.0]
["2026-09-29T19:49:25.905435+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:25.905490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:25.949345+00:00", "trade", 7.7883, 50.0]
["2026-09-29T19:49:26.195269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.195324+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.195379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.275454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.275745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.275790+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.364030+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.364080+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:26.996313+00:00", "trade", 7.7878, 49.0]
["2026-09-29T19:49:27.531810+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:27.531856+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.649516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.649540+00:00", "trade", 7.785, 118.0]
["2026-09-29T19:49:28.649567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.670426+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.884564+00:00", "trade", 7.7898, 45.0]
["2026-09-29T19:49:28.978664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.979701+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:28.992897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:29.010053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:29.552752+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:49:30.013197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:30.290210+00:00", "trade", 7.7873, 100.0]
["2026-09-29T19:49:30.590747+00:00", "trade", 7.7848, 6.0]
["2026-09-29T19:49:32.231133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:32.464919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:32.587592+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:49:32.829171+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:49:33.046308+00:00", "trade", 7.7848, 6.0]
["2026-09-29T19:49:33.104649+00:00", "trade", 7.7848, 3.0]
["2026-09-29T19:49:33.104895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:33.828614+00:00", "trade", 7.7848, 2.0]
["2026-09-29T19:49:35.112195+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.112208+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:49:35.112246+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.237005+00:00", "trade", 7.7875, 2200.0]
["2026-09-29T19:49:35.485829+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.486791+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.581095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.692122+00:00", "trade", 7.7848, 100.0]
["2026-09-29T19:49:35.783957+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.783963+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:49:35.784215+00:00", "trade", 7.79, 1400.0]
["2026-09-29T19:49:35.784283+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.784603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.784764+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.784885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.784889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.784924+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.785004+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.785125+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.785806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.801383+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:35.807085+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:35.819897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.819977+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.843584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:35.893658+00:00", "trade", 7.79, 948.0]
["2026-09-29T19:49:36.014149+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.014600+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.096658+00:00", "trade", 7.7885, 53.0]
["2026-09-29T19:49:36.100432+00:00", "trade", 7.7885, 107.0]
["2026-09-29T19:49:36.365362+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:49:36.635375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.921039+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.921079+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.951452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:36.951502+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:38.014353+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:38.014398+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:38.014535+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:38.018649+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:49:38.055583+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:49:38.123514+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:39.460033+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:39.907910+00:00", "trade", 7.7873, 800.0]
["2026-09-29T19:49:40.983699+00:00", "trade", 7.7879, 22.0]
["2026-09-29T19:49:41.367462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:41.367933+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:41.594675+00:00", "trade", 7.785, 575.0]
["2026-09-29T19:49:42.079824+00:00", "trade", 7.7878, 2.0]
["2026-09-29T19:49:42.079924+00:00", "trade", 7.7877, 3.0]
["2026-09-29T19:49:42.080128+00:00", "trade", 7.7886, 1.0]
["2026-09-29T19:49:42.080357+00:00", "trade", 7.7868, 4.0]
["2026-09-29T19:49:42.080651+00:00", "trade", 7.7879, 2.0]
["2026-09-29T19:49:42.080766+00:00", "trade", 7.7844, 5.0]
["2026-09-29T19:49:42.081000+00:00", "trade", 7.7859, 1.0]
["2026-09-29T19:49:42.081349+00:00", "trade", 7.7867, 5.0]
["2026-09-29T19:49:42.285062+00:00", "trade", 7.7873, 100.0]
["2026-09-29T19:49:42.327608+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:42.947834+00:00", "trade", 7.7848, 2.0]
["2026-09-29T19:49:43.282000+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:49:43.282672+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:49:43.292104+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:49:43.292111+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:49:43.293008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.293008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.293409+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.332758+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:49:43.333719+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.333780+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.336531+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.360588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.423805+00:00", "trade", 7.785, 5000.0]
["2026-09-29T19:49:43.424370+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.554018+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:49:43.561230+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:43.561280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:44.099509+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:44.561688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:44.774007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:45.824218+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:49:45.834498+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:45.880605+00:00", "trade", 7.7899, 63.0]
["2026-09-29T19:49:45.881209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:45.883131+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:49:45.903736+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:49:45.905692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:45.905757+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:45.905812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:46.039781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:47.116890+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:47.158345+00:00", "trade", 7.7895, 2.0]
["2026-09-29T19:49:47.160063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:47.357932+00:00", "trade", 7.785, 109.0]
["2026-09-29T19:49:47.421289+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:47.461613+00:00", "trade", 7.7879, 10.0]
["2026-09-29T19:49:47.598844+00:00", "trade", 7.7882, 9.0]
["2026-09-29T19:49:47.601965+00:00", "trade", 7.785, 95.0]
["2026-09-29T19:49:47.602512+00:00", "trade", 7.785, 53.0]
["2026-09-29T19:49:48.016025+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:48.078760+00:00", "trade", 7.7879, 43.0]
["2026-09-29T19:49:48.083845+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:49:48.125660+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:49:48.126134+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.126219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.289352+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.289788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.407548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.542134+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:49:48.542714+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.544193+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:48.989175+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:49.552647+00:00", "trade", 7.7899, 30.0]
["2026-09-29T19:49:49.611482+00:00", "trade", 7.785, 292.0]
["2026-09-29T19:49:49.913511+00:00", "trade", 7.785, 32.0]
["2026-09-29T19:49:49.914639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:50.508140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:50.558911+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:51.518897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:51.529161+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:51.621992+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:51.835435+00:00", "trade", 7.785, 191.0]
["2026-09-29T19:49:52.011869+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:52.012340+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:52.018374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:52.217056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:52.730864+00:00", "trade", 7.7845, 2.0]
["2026-09-29T19:49:52.774561+00:00", "trade", 7.7861, 32.0]
["2026-09-29T19:49:53.216687+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:53.216707+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:53.660722+00:00", "trade", 7.7863, 30.0]
["2026-09-29T19:49:53.691136+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:49:54.156496+00:00", "trade", 7.7845, 6.0]
["2026-09-29T19:49:54.421901+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.487728+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.488765+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.489281+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.623711+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.697836+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:49:54.839504+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.839559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.840080+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.997922+00:00", "trade", 7.7861, 57.0]
["2026-09-29T19:49:54.998024+00:00", "trade", 7.7858, 7.0]
["2026-09-29T19:49:54.998082+00:00", "trade", 7.7884, 85.0]
["2026-09-29T19:49:54.998091+00:00", "trade", 7.7861, 468.0]
["2026-09-29T19:49:54.998145+00:00", "trade", 7.788, 452.0]
["2026-09-29T19:49:54.998492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:54.999709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.000191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.015046+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.019040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.114807+00:00", "trade", 7.7845, 3.0]
["2026-09-29T19:49:55.182153+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.473871+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.484311+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.549486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.549777+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.552794+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.553105+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.554944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.559550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.646742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.647198+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:55.963445+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:56.071998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:56.353387+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:56.416393+00:00", "trade", 7.7899, 50.0]
["2026-09-29T19:49:56.590215+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:49:56.780878+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:49:57.001011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.002980+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.450795+00:00", "trade", 7.7872, 100.0]
["2026-09-29T19:49:57.468410+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:49:57.525071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525182+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:49:57.525186+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:49:57.525186+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525191+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525191+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525191+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525196+00:00", "trade", 7.79, 1300.0]
["2026-09-29T19:49:57.525196+00:00", "trade", 7.79, 94.0]
["2026-09-29T19:49:57.525201+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:49:57.525201+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525201+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:49:57.525203+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:49:57.525206+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525206+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525222+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525222+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:49:57.525225+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:49:57.525228+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:49:57.525228+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:49:57.525231+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525231+00:00", "trade", 7.79, 1330.0]
["2026-09-29T19:49:57.525232+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525255+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:49:57.525261+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525261+00:00", "trade", 7.79, 125.0]
["2026-09-29T19:49:57.525264+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:49:57.525267+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:49:57.525267+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525270+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:49:57.525273+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525273+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525276+00:00", "trade", 7.79, 91.0]
["2026-09-29T19:49:57.525294+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525294+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525315+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525318+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:49:57.525318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525324+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525327+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525352+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525378+00:00", "trade", 7.79, 142.0]
["2026-09-29T19:49:57.525447+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525447+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525507+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525528+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525558+00:00", "trade", 7.79, 458.0]
["2026-09-29T19:49:57.525558+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:49:57.525562+00:00", "trade", 7.79, 142.0]
["2026-09-29T19:49:57.525567+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:49:57.525567+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525570+00:00", "trade", 7.79, 73.0]
["2026-09-29T19:49:57.525573+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525653+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525673+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525694+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:49:57.525698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:49:57.525763+00:00", "trade", 7.79, 258.0]
["2026-09-29T19:49:57.525763+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525767+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525767+00:00", "trade", 7.79, 242.0]
["2026-09-29T19:49:57.525773+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525799+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525802+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.525823+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525823+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525823+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525823+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525841+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525853+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525858+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525878+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525890+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525903+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.525920+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.525926+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.526154+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:49:57.526184+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.526184+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.526187+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:49:57.526187+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.526193+00:00", "trade", 7.79, 98.0]
["2026-09-29T19:49:57.526235+00:00", "trade", 7.79, 102.0]
["2026-09-29T19:49:57.526274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526299+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526339+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526346+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.526419+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526442+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.526495+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526680+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.526752+00:00", "trade", 7.795, 3300.0]
["2026-09-29T19:49:57.526755+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:49:57.527006+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.527066+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.527089+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.527089+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:49:57.527271+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.527309+00:00", "trade", 7.795, 118.0]
["2026-09-29T19:49:57.527435+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:49:57.527459+00:00", "trade", 7.795, 118.0]
["2026-09-29T19:49:57.527642+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:49:57.527672+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.527796+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:49:57.528103+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.528675+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.528675+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.535025+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:49:57.535757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.536233+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.537752+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:49:57.538673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.538864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.545195+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:49:57.545917+00:00", "trade", 7.79, 186.0]
["2026-09-29T19:49:57.551479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.551920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.557799+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.558447+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.558521+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.558526+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.558962+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.559002+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.559042+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.569647+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.577606+00:00", "trade", 7.795, 118.0]
["2026-09-29T19:49:57.583209+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.601188+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:57.630091+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.828968+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:57.828973+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:49:57.829410+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.009949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.009974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.040812+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.691639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.692160+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.692172+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:49:58.692636+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.692875+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:49:58.835085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.835285+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.862978+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:49:58.864535+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.865311+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.865819+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.865898+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.866018+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.866704+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.866938+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.867171+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.867443+00:00", "trade", 7.795, 675.0]
["2026-09-29T19:49:58.870511+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:49:58.915543+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:49:58.920397+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.947577+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.948173+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.958999+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.959976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.988730+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.988745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.989191+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:58.989642+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.001184+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.001355+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.003555+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.006577+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.007549+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.118363+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.121472+00:00", "trade", 7.795, 1600.0]
["2026-09-29T19:49:59.191547+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.241801+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.720424+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.905884+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:49:59.995638+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.013240+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.028330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.096442+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.246709+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.254759+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.467775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.492935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.493190+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.493416+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.502583+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.507274+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.565152+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:50:00.565188+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:50:00.565459+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:50:00.565462+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:50:00.565642+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:50:00.566369+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.574128+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.592997+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:00.595281+00:00", "trade", 7.7999, 10.0]
["2026-09-29T19:50:00.600976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.001233+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.001879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.004551+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.004576+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.009115+00:00", "trade", 7.7886, 10.0]
["2026-09-29T19:50:01.038256+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.043328+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.044255+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.056875+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.071760+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.071810+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.079965+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.080952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.081428+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.086691+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.089648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.090094+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.118912+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.121328+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.133201+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.152758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.180013+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.233785+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.250029+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.308538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.309014+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.367974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.490716+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.530185+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.543071+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.559244+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.559710+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.578164+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.751466+00:00", "trade", 7.8, 128.0]
["2026-09-29T19:50:01.773829+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:01.932361+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.029552+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.043019+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.064289+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.064755+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.080152+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.111797+00:00", "trade", 7.7875, 800.0]
["2026-09-29T19:50:02.181037+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.250226+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.285239+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.387517+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.871129+00:00", "trade", 7.7875, 65.0]
["2026-09-29T19:50:02.888142+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.888598+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.889064+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:02.962389+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.117452+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.120770+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.222191+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.223003+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.366216+00:00", "trade", 7.7851, 3.0]
["2026-09-29T19:50:03.423457+00:00", "trade", 7.7851, 3.0]
["2026-09-29T19:50:03.536343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:03.724292+00:00", "trade", 7.7981, 10.0]
["2026-09-29T19:50:04.627310+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.047734+00:00", "trade", 7.7889, 22.0]
["2026-09-29T19:50:05.495584+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.588245+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:05.589105+00:00", "trade", 7.795, 169.0]
["2026-09-29T19:50:05.589236+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.589271+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.589742+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.590103+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.597772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.603545+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:05.643125+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:50:06.027287+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:06.040810+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:06.301098+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:50:06.422762+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:06.546135+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:06.592939+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:50:06.780908+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:06.871187+00:00", "trade", 7.7851, 4.0]
["2026-09-29T19:50:07.302313+00:00", "trade", 7.795, 115.0]
["2026-09-29T19:50:07.503942+00:00", "trade", 7.7983, 2.0]
["2026-09-29T19:50:07.596435+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:07.641814+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:07.642301+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:07.743742+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:07.876773+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:07.920994+00:00", "trade", 7.7952, 32.0]
["2026-09-29T19:50:08.167499+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:08.607435+00:00", "trade", 7.795, 31.0]
["2026-09-29T19:50:08.825683+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:08.831931+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:50:08.877546+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:50:09.190079+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:09.190450+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:09.191041+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:09.238298+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:50:09.565145+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:09.604479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:09.613551+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:09.644925+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.316529+00:00", "trade", 7.7851, 20.0]
["2026-09-29T19:50:10.541320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.541861+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.607423+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.608390+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.618609+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:10.806098+00:00", "trade", 7.7907, 3.0]
["2026-09-29T19:50:10.821985+00:00", "trade", 7.7907, 1.0]
["2026-09-29T19:50:10.896229+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.897361+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.903984+00:00", "trade", 7.789, 10.0]
["2026-09-29T19:50:10.946168+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:10.946849+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:10.947804+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:10.949410+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:11.234746+00:00", "trade", 7.7928, 1.0]
["2026-09-29T19:50:11.773543+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:50:12.521085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:12.858344+00:00", "trade", 7.7917, 2.0]
["2026-09-29T19:50:13.228969+00:00", "trade", 7.7851, 6.0]
["2026-09-29T19:50:13.474153+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:50:13.806178+00:00", "trade", 7.795, 62.0]
["2026-09-29T19:50:13.900963+00:00", "trade", 7.7999, 2000.0]
["2026-09-29T19:50:14.044639+00:00", "trade", 7.7999, 1.0]
["2026-09-29T19:50:14.432894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.040824+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.040825+00:00", "trade", 7.8, 125.0]
["2026-09-29T19:50:15.040828+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:50:15.040879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.041084+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.041816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.054927+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:15.526841+00:00", "trade", 7.795, 24.0]
["2026-09-29T19:50:15.621975+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:16.683022+00:00", "trade", 7.7852, 4.0]
["2026-09-29T19:50:16.816100+00:00", "trade", 7.7852, 100.0]
["2026-09-29T19:50:16.965730+00:00", "trade", 7.7975, 100.0]
["2026-09-29T19:50:17.355870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:17.524366+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:17.877301+00:00", "trade", 7.7852, 101.0]
["2026-09-29T19:50:18.163104+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:18.889946+00:00", "trade", 7.787, 300.0]
["2026-09-29T19:50:18.970518+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:19.139219+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:19.175911+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:19.503178+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:50:19.504577+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:19.505299+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:19.525744+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:50:19.594118+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:50:19.847467+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:20.079137+00:00", "trade", 7.7853, 100.0]
["2026-09-29T19:50:20.531101+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:21.810018+00:00", "trade", 7.795, 500.0]
["2026-09-29T19:50:21.885461+00:00", "trade", 7.7894, 10.0]
["2026-09-29T19:50:22.194665+00:00", "trade", 7.795, 567.0]
["2026-09-29T19:50:22.405561+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:22.416698+00:00", "trade", 7.795, 90.0]
["2026-09-29T19:50:23.317332+00:00", "trade", 7.7999, 100.0]
["2026-09-29T19:50:23.349644+00:00", "trade", 7.7853, 6.0]
["2026-09-29T19:50:23.609897+00:00", "trade", 7.787, 1300.0]
["2026-09-29T19:50:23.629741+00:00", "trade", 7.787, 100.0]
["2026-09-29T19:50:23.925734+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:24.384920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:24.512619+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:24.644673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:25.645130+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:25.646012+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:25.753047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:25.900968+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.165462+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.165632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.331767+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.607863+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.644902+00:00", "trade", 7.795, 1700.0]
["2026-09-29T19:50:26.644972+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:26.846661+00:00", "trade", 7.79, 27.0]
["2026-09-29T19:50:26.921654+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:27.165459+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:27.805470+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.195958+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.269783+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424745+00:00", "trade", 7.8, 120.0]
["2026-09-29T19:50:28.424748+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:50:28.424751+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:50:28.424797+00:00", "trade", 7.8, 54.0]
["2026-09-29T19:50:28.424800+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:50:28.424803+00:00", "trade", 7.8, 120.0]
["2026-09-29T19:50:28.424809+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:50:28.424809+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:50:28.424809+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:50:28.424809+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:50:28.424814+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424814+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:50:28.424814+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:50:28.424817+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:50:28.424820+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:50:28.424824+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424824+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.424830+00:00", "trade", 7.8, 275.0]
["2026-09-29T19:50:28.424833+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:50:28.424835+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:50:28.424839+00:00", "trade", 7.8, 1900.0]
["2026-09-29T19:50:28.424839+00:00", "trade", 7.8, 86.0]
["2026-09-29T19:50:28.424845+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:50:28.424845+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424845+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424856+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424860+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424863+00:00", "trade", 7.8, 900.0]
["2026-09-29T19:50:28.424866+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.424870+00:00", "trade", 7.8, 2600.0]
["2026-09-29T19:50:28.424870+00:00", "trade", 7.8, 210.0]
["2026-09-29T19:50:28.424873+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424873+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424875+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424878+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:50:28.424941+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424947+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424947+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424992+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424992+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424995+00:00", "trade", 7.8, 730.0]
["2026-09-29T19:50:28.424997+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.424999+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.424999+00:00", "trade", 7.8, 800.0]
["2026-09-29T19:50:28.425001+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:50:28.425002+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425007+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.425007+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:50:28.425011+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.425011+00:00", "trade", 7.8, 48.0]
["2026-09-29T19:50:28.425016+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.425020+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:50:28.425034+00:00", "trade", 7.8, 31.0]
["2026-09-29T19:50:28.425042+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425042+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425052+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425052+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425057+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425062+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425067+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425072+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425077+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425082+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425082+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425087+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425092+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425092+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425098+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425102+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425102+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425102+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425102+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425112+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425117+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425117+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425117+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425122+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425122+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425153+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.425311+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.425323+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:50:28.425333+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425333+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425353+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425380+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:50:28.425380+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:50:28.425383+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:50:28.425408+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425423+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425438+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425443+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.425539+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.425588+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425679+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425704+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425714+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425719+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425722+00:00", "trade", 7.8, 1350.0]
["2026-09-29T19:50:28.425769+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425780+00:00", "trade", 7.8, 31.0]
["2026-09-29T19:50:28.425824+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425834+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425969+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.425999+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.426019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426053+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:50:28.426095+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426105+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426235+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426240+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426255+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426315+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426315+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426318+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:50:28.426321+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:50:28.426369+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.426475+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426515+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426515+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426556+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426679+00:00", "trade", 7.805, 26.0]
["2026-09-29T19:50:28.426685+00:00", "trade", 7.8, 575.0]
["2026-09-29T19:50:28.426756+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426796+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.426946+00:00", "trade", 7.805, 26.0]
["2026-09-29T19:50:28.427091+00:00", "trade", 7.805, 26.0]
["2026-09-29T19:50:28.427232+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.427237+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.427312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.429818+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.431150+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:50:28.432079+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.432114+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.456557+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.469528+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.469994+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.477953+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.480694+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.553448+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.553595+00:00", "trade", 7.805, 180.0]
["2026-09-29T19:50:28.553689+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:50:28.553983+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554039+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554059+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554074+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554079+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554329+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554384+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554515+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554590+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.554590+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.564680+00:00", "trade", 7.8, 4000.0]
["2026-09-29T19:50:28.564896+00:00", "trade", 7.8, 169.0]
["2026-09-29T19:50:28.564944+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:50:28.565038+00:00", "trade", 7.8, 407.0]
["2026-09-29T19:50:28.565122+00:00", "trade", 7.8, 24.0]
["2026-09-29T19:50:28.565459+00:00", "trade", 7.8, 66.0]
["2026-09-29T19:50:28.565519+00:00", "trade", 7.8, 404.0]
["2026-09-29T19:50:28.565570+00:00", "trade", 7.8, 165.0]
["2026-09-29T19:50:28.566032+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.566418+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:50:28.567579+00:00", "trade", 7.8, 2496.0]
["2026-09-29T19:50:28.567651+00:00", "trade", 7.8, 1900.0]
["2026-09-29T19:50:28.567654+00:00", "trade", 7.8, 104.0]
["2026-09-29T19:50:28.567654+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.567657+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.567660+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.567660+00:00", "trade", 7.8, 1900.0]
["2026-09-29T19:50:28.567774+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.567936+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:50:28.567946+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:50:28.567950+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:50:28.567955+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:50:28.567955+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:50:28.567958+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.567961+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.567964+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:50:28.567964+00:00", "trade", 7.8, 34.0]
["2026-09-29T19:50:28.567973+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:50:28.567991+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.568060+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:50:28.568091+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:50:28.568126+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.568129+00:00", "trade", 7.8, 1800.0]
["2026-09-29T19:50:28.568132+00:00", "trade", 7.8, 730.0]
["2026-09-29T19:50:28.568132+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:50:28.568136+00:00", "trade", 7.8, 328.0]
["2026-09-29T19:50:28.568139+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:50:28.568141+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:50:28.568141+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.568142+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568157+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568157+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568166+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.568166+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:50:28.568168+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.568172+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568177+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.568177+00:00", "trade", 7.8, 3300.0]
["2026-09-29T19:50:28.568177+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568177+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568183+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:50:28.568183+00:00", "trade", 7.8, 1500.0]
["2026-09-29T19:50:28.568188+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568193+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568193+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568197+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568204+00:00", "trade", 7.8, 110.0]
["2026-09-29T19:50:28.568210+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:50:28.568212+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:50:28.568227+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568232+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568237+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568272+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568309+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:50:28.568648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.568989+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.569215+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.569220+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.569495+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.569545+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.569896+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.570217+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.570417+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.570823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.571996+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.572031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.572327+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.576450+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:50:28.582452+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:50:28.585844+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.629899+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.668636+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.685769+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:28.687210+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:28.838676+00:00", "trade", 7.7869, 100.0]
["2026-09-29T19:50:28.905350+00:00", "trade", 7.7869, 4.0]
["2026-09-29T19:50:29.426482+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:29.511394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:29.512506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:29.689825+00:00", "trade", 7.795, 56.0]
["2026-09-29T19:50:30.013266+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:30.051402+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:30.301584+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:50:30.585699+00:00", "trade", 7.7918, 23.0]
["2026-09-29T19:50:30.707714+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:50:31.016076+00:00", "trade", 7.795, 134.0]
["2026-09-29T19:50:31.159324+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:50:31.219554+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:50:31.712113+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:32.301177+00:00", "trade", 7.7999, 90.0]
["2026-09-29T19:50:32.524782+00:00", "trade", 7.795, 900.0]
["2026-09-29T19:50:32.723630+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:33.727391+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:33.921560+00:00", "trade", 7.787, 6.0]
["2026-09-29T19:50:34.729048+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:50:34.994913+00:00", "trade", 7.787, 4.0]
["2026-09-29T19:50:35.134919+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:50:35.280494+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:35.281006+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:35.733949+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:35.734017+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:35.734579+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:35.920511+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:36.286154+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:50:36.370615+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:36.738408+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:37.575724+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:37.742176+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:50:38.201526+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:50:38.519454+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:38.519457+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.519512+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.519567+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.520018+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.520354+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.520394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.520480+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.520956+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.521076+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.521517+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.658202+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.682700+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:38.750800+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:50:39.258548+00:00", "trade", 7.7897, 3.0]
["2026-09-29T19:50:39.537048+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:50:39.537052+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:50:39.537091+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.537091+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:50:39.537094+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.537094+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.537096+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537097+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.537112+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.537130+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.537130+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:50:39.537136+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:50:39.537176+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537208+00:00", "trade", 7.79, 24.0]
["2026-09-29T19:50:39.537456+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537607+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537647+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537687+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.537727+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.538484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.539418+00:00", "trade", 7.79, 188.0]
["2026-09-29T19:50:39.539478+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:50:39.540967+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:50:39.541048+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:50:39.541379+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:50:39.541379+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:50:39.541382+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.541394+00:00", "trade", 7.79, 515.0]
["2026-09-29T19:50:39.541466+00:00", "trade", 7.79, 185.0]
["2026-09-29T19:50:39.541469+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541472+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541475+00:00", "trade", 7.79, 180.0]
["2026-09-29T19:50:39.541478+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541482+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541482+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:50:39.541482+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:50:39.541509+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:50:39.541514+00:00", "trade", 7.79, 45.0]
["2026-09-29T19:50:39.541514+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:50:39.541517+00:00", "trade", 7.79, 492.0]
["2026-09-29T19:50:39.541541+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541541+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:50:39.541547+00:00", "trade", 7.79, 108.0]
["2026-09-29T19:50:39.541553+00:00", "trade", 7.79, 269.0]
["2026-09-29T19:50:39.541559+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:50:39.541559+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541563+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:50:39.541580+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:50:39.541634+00:00", "trade", 7.79, 55.0]
["2026-09-29T19:50:39.541638+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:50:39.541641+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:50:39.541644+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541647+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:50:39.541647+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:50:39.541731+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:50:39.541731+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541782+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541782+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541785+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541785+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.541787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541791+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:50:39.541791+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:50:39.541792+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.541794+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:50:39.541794+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:50:39.541798+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:50:39.541798+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:50:39.541803+00:00", "trade", 7.79, 1230.0]
["2026-09-29T19:50:39.541807+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:50:39.542032+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:50:39.542032+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542034+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:50:39.542038+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542769+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.542889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.543090+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:50:39.543129+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:50:39.543205+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.543357+00:00", "trade", 7.785, 1847.0]
["2026-09-29T19:50:39.543409+00:00", "trade", 7.785, 1700.0]
["2026-09-29T19:50:39.543486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.543566+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.544398+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.544668+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:50:39.546247+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.550091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.562498+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:50:39.581350+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:50:39.636226+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.668488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.742674+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.744073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:39.747813+00:00", "trade", 7.785, 1847.0]
["2026-09-29T19:50:40.001399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:40.154199+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:50:40.542530+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:40.566846+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:50:40.784353+00:00", "trade", 7.7804, 10.0]
["2026-09-29T19:50:41.171619+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:50:41.770114+00:00", "trade", 7.785, 39.0]
["2026-09-29T19:50:42.355118+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:50:44.015114+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:50:44.681819+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:50:44.708205+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:45.512787+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:50:45.697211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:45.698479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:45.982539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:46.028038+00:00", "trade", 7.7899, 16.0]
["2026-09-29T19:50:46.029725+00:00", "trade", 7.7889, 1.0]
["2026-09-29T19:50:46.357522+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:50:47.125060+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:50:47.635959+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:50:47.941281+00:00", "trade", 7.785, 101.0]
["2026-09-29T19:50:48.377155+00:00", "trade", 7.7877, 2.0]
["2026-09-29T19:50:49.570070+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:49.570867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:50.164846+00:00", "trade", 7.7896, 3.0]
["2026-09-29T19:50:50.296484+00:00", "trade", 7.7896, 5.0]
["2026-09-29T19:50:50.531891+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:50.605402+00:00", "trade", 7.785, 51.0]
["2026-09-29T19:50:52.123587+00:00", "trade", 7.785, 4300.0]
["2026-09-29T19:50:52.344204+00:00", "trade", 7.785, 675.0]
["2026-09-29T19:50:52.344781+00:00", "trade", 7.785, 675.0]
["2026-09-29T19:50:52.414991+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:50:53.527047+00:00", "trade", 7.7896, 6.0]
["2026-09-29T19:50:53.590958+00:00", "trade", 7.7899, 30.0]
["2026-09-29T19:50:54.068929+00:00", "trade", 7.78, 113.0]
["2026-09-29T19:50:54.636257+00:00", "trade", 7.7896, 200.0]
["2026-09-29T19:50:54.921085+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:50:55.399525+00:00", "trade", 7.785, 124.0]
["2026-09-29T19:50:55.400737+00:00", "trade", 7.7927, 22.0]
["2026-09-29T19:50:56.071330+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:50:57.296261+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:00.013294+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.328365+00:00", "trade", 7.785, 320.0]
["2026-09-29T19:51:00.328404+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:00.329122+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:51:00.346092+00:00", "trade", 7.785, 1156.0]
["2026-09-29T19:51:00.346329+00:00", "trade", 7.785, 44.0]
["2026-09-29T19:51:00.347047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.347047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.347278+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.347689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.469729+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:00.478758+00:00", "trade", 7.785, 1350.0]
["2026-09-29T19:51:00.480204+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:00.506872+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:51:01.874195+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:01.874200+00:00", "trade", 7.79, 90.0]
["2026-09-29T19:51:01.874248+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:01.874260+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:51:01.874262+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.874828+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.874868+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.874868+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.874868+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.874908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.875229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.875264+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.875344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.875475+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:01.876146+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.877339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.884245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.884416+00:00", "trade", 7.79, 68.0]
["2026-09-29T19:51:01.884987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.885027+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.885148+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.931402+00:00", "trade", 7.7895, 4.0]
["2026-09-29T19:51:01.932806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.946032+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:51:01.982379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:01.983100+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.110343+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.118126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.119063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.166361+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.184599+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.185246+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.185286+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.186128+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.186163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.186609+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.186609+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.186661+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:02.186809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.189211+00:00", "trade", 7.785, 33.0]
["2026-09-29T19:51:02.395164+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:51:02.395261+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:51:02.395556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.395756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.395866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.395866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.396277+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.396312+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.396513+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.421402+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:02.421432+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:02.421963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:02.422767+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:51:02.500366+00:00", "trade", 7.7895, 3.0]
["2026-09-29T19:51:02.501743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:03.145189+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:51:03.145204+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:51:03.145249+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:51:03.145276+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:51:03.360469+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:03.482128+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:51:03.485000+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:51:03.630636+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.277433+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.507775+00:00", "trade", 7.7942, 139.0]
["2026-09-29T19:51:04.571791+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.649830+00:00", "trade", 7.79, 81.0]
["2026-09-29T19:51:04.649836+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:51:04.649836+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:51:04.649839+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.649908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.649938+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.649948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.649948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.649953+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.649958+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.649977+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.649993+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650214+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650242+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:51:04.650244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650266+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.650272+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:51:04.650274+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650278+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:51:04.650288+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:51:04.650288+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.650289+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650289+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650293+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:51:04.650299+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.650349+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650384+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650407+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.650411+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.650411+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:51:04.650413+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:51:04.650435+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650437+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:04.650449+00:00", "trade", 7.79, 58.0]
["2026-09-29T19:51:04.650497+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:51:04.650510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650520+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.650524+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:04.650535+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650546+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650564+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650585+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650605+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650625+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650660+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650705+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650725+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650780+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650785+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650825+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.650906+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:51:04.650927+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:51:04.650971+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651001+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651006+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651051+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651056+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651086+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651086+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651105+00:00", "trade", 7.7866, 50.0]
["2026-09-29T19:51:04.651114+00:00", "trade", 7.79, 45.0]
["2026-09-29T19:51:04.651156+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651286+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651352+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651372+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651447+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.651598+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:51:04.651697+00:00", "trade", 7.79, 96.0]
["2026-09-29T19:51:04.651986+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:51:04.652058+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:51:04.652175+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:51:04.652690+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.655130+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.655351+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.657090+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.657566+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.660258+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.660288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.660859+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.660869+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.660879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.703826+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760496+00:00", "trade", 7.79, 463.0]
["2026-09-29T19:51:04.760577+00:00", "trade", 7.79, 169.0]
["2026-09-29T19:51:04.760701+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760726+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760762+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760762+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.760797+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:51:04.760797+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.760800+00:00", "trade", 7.79, 180.0]
["2026-09-29T19:51:04.760805+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:51:04.760805+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.760809+00:00", "trade", 7.79, 234.0]
["2026-09-29T19:51:04.760809+00:00", "trade", 7.79, 142.0]
["2026-09-29T19:51:04.760872+00:00", "trade", 7.79, 198.0]
["2026-09-29T19:51:04.760980+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:51:04.760992+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:51:04.760995+00:00", "trade", 7.79, 65.0]
["2026-09-29T19:51:04.761027+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761068+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761068+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761072+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761228+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761438+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:51:04.761729+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761729+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761774+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761774+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761789+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761789+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761794+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761799+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761802+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.761804+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761807+00:00", "trade", 7.79, 160.0]
["2026-09-29T19:51:04.761814+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761849+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761864+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:51:04.761914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.761914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762050+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762075+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762102+00:00", "trade", 7.79, 70.0]
["2026-09-29T19:51:04.762117+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:51:04.762430+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762508+00:00", "trade", 7.79, 553.0]
["2026-09-29T19:51:04.762526+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.762761+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.763082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.763563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.763563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.777396+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:04.794938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.800650+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:04.884220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:04.947513+00:00", "trade", 7.7895, 100.0]
["2026-09-29T19:51:05.024173+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:05.940924+00:00", "trade", 7.79, 350.0]
["2026-09-29T19:51:05.941588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:05.941788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:05.942229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:05.971786+00:00", "trade", 7.785, 998.0]
["2026-09-29T19:51:05.973032+00:00", "trade", 7.7878, 41.0]
["2026-09-29T19:51:05.973164+00:00", "trade", 7.785, 566.0]
["2026-09-29T19:51:05.973239+00:00", "trade", 7.785, 566.0]
["2026-09-29T19:51:05.973293+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:05.973347+00:00", "trade", 7.785, 468.0]
["2026-09-29T19:51:05.973875+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:05.974321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.231249+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:51:06.231803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.231890+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:51:06.231896+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:06.232317+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:51:06.232524+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.232564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.232920+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.236865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.543271+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:51:06.544305+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.544781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.584756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:06.968430+00:00", "trade", 7.7864, 1.0]
["2026-09-29T19:51:07.037784+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:51:07.039032+00:00", "trade", 7.7873, 51.0]
["2026-09-29T19:51:07.586092+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:51:07.856083+00:00", "trade", 7.7883, 150.0]
["2026-09-29T19:51:08.183937+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:51:08.604992+00:00", "trade", 7.7899, 40.0]
["2026-09-29T19:51:08.633385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:09.031952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:09.636350+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:51:09.637030+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:09.637471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:09.641190+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:10.256363+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:10.445211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:10.515642+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:51:10.689762+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:51:10.894612+00:00", "trade", 7.7895, 6.0]
["2026-09-29T19:51:11.527490+00:00", "trade", 7.7879, 100.0]
["2026-09-29T19:51:12.789015+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:51:12.790525+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:12.809655+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:12.992262+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:13.284163+00:00", "trade", 7.7895, 2.0]
["2026-09-29T19:51:13.590059+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:14.036561+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:14.036606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:14.037123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:14.081232+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:14.171037+00:00", "trade", 7.7879, 100.0]
["2026-09-29T19:51:14.247659+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:51:15.127685+00:00", "trade", 7.785, 32.0]
["2026-09-29T19:51:15.132936+00:00", "trade", 7.7879, 8.0]
["2026-09-29T19:51:15.697098+00:00", "trade", 7.7937, 67.0]
["2026-09-29T19:51:16.690497+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:16.936451+00:00", "trade", 7.78, 951.0]
["2026-09-29T19:51:17.671362+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:51:18.111460+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:51:18.209689+00:00", "trade", 7.7879, 100.0]
["2026-09-29T19:51:18.791112+00:00", "trade", 7.7879, 100.0]
["2026-09-29T19:51:19.031323+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:19.043420+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:19.043471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:19.234239+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:19.234299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:19.280829+00:00", "trade", 7.785, 270.0]
["2026-09-29T19:51:19.554262+00:00", "trade", 7.7935, 39.0]
["2026-09-29T19:51:19.560776+00:00", "trade", 7.785, 1134.0]
["2026-09-29T19:51:19.562622+00:00", "trade", 7.785, 1134.0]
["2026-09-29T19:51:19.610583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:19.610773+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:51:19.610806+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:51:19.610821+00:00", "trade", 7.785, 98.0]
["2026-09-29T19:51:19.610845+00:00", "trade", 7.78, 98.0]
["2026-09-29T19:51:19.824160+00:00", "trade", 7.7837, 70.0]
["2026-09-29T19:51:20.127046+00:00", "trade", 7.785, 630.0]
["2026-09-29T19:51:20.298736+00:00", "trade", 7.7925, 22.0]
["2026-09-29T19:51:20.704588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:21.128837+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:21.552409+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:51:21.555390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:21.555455+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.376417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.376462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.377194+00:00", "trade", 7.7862, 50.0]
["2026-09-29T19:51:22.389256+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:51:22.445290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.445306+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:51:22.445320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.445350+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.445385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.445912+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.461915+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.731881+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.805953+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:22.932829+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:22.933265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:23.592728+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:51:23.594446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:23.595203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:23.735971+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:24.874824+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:24.875300+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:25.114251+00:00", "trade", 7.7899, 2.0]
["2026-09-29T19:51:25.163195+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:51:25.275855+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:51:25.608031+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:51:25.689221+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:26.052246+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:51:26.056044+00:00", "trade", 7.7899, 63.0]
["2026-09-29T19:51:26.057298+00:00", "trade", 7.7846, 50.0]
["2026-09-29T19:51:26.057966+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:26.058407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:26.060928+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:26.061444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:26.525649+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:51:26.858150+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:51:27.506716+00:00", "trade", 7.7925, 77.0]
["2026-09-29T19:51:28.039243+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:51:28.087104+00:00", "trade", 7.785, 80.0]
["2026-09-29T19:51:28.686222+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:28.861210+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:28.885767+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:28.907092+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:29.207107+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:51:29.213109+00:00", "trade", 7.785, 59.0]
["2026-09-29T19:51:29.527690+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:51:29.604959+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:51:30.013327+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:30.297802+00:00", "trade", 7.7879, 200.0]
["2026-09-29T19:51:30.302006+00:00", "trade", 7.7879, 100.0]
["2026-09-29T19:51:30.305630+00:00", "trade", 7.7879, 69.0]
["2026-09-29T19:51:30.600896+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:51:31.418515+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:51:31.534131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.534867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.535308+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.680055+00:00", "trade", 7.7901, 2.0]
["2026-09-29T19:51:31.686197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.973986+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:51:31.973989+00:00", "trade", 7.79, 931.0]
["2026-09-29T19:51:31.974175+00:00", "trade", 7.785, 936.0]
["2026-09-29T19:51:31.974607+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.975098+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:31.980276+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:32.597583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:32.597633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:32.997614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:33.076400+00:00", "trade", 7.781, 900.0]
["2026-09-29T19:51:34.373845+00:00", "trade", 7.7848, 100.0]
["2026-09-29T19:51:34.446973+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:34.447454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:34.795988+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:51:34.876358+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:34.881837+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:35.115151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:35.974703+00:00", "trade", 7.7853, 12.0]
["2026-09-29T19:51:37.162376+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:37.537312+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:37.537378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.107402+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.108440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.141722+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:38.142943+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:51:38.311989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.346451+00:00", "trade", 7.7848, 10.0]
["2026-09-29T19:51:38.346755+00:00", "trade", 7.7924, 84.0]
["2026-09-29T19:51:38.346863+00:00", "trade", 7.7925, 39.0]
["2026-09-29T19:51:38.347264+00:00", "trade", 7.792, 209.0]
["2026-09-29T19:51:38.347973+00:00", "trade", 7.7923, 91.0]
["2026-09-29T19:51:38.348427+00:00", "trade", 7.7869, 13.0]
["2026-09-29T19:51:38.348641+00:00", "trade", 7.7902, 178.0]
["2026-09-29T19:51:38.349922+00:00", "trade", 7.7865, 66.0]
["2026-09-29T19:51:38.350658+00:00", "trade", 7.7921, 49.0]
["2026-09-29T19:51:38.528143+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:51:38.529638+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.530386+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.531631+00:00", "trade", 7.7852, 56.0]
["2026-09-29T19:51:38.532179+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.534001+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:38.534323+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.534602+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.534972+00:00", "trade", 7.785, 675.0]
["2026-09-29T19:51:38.535064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.535087+00:00", "trade", 7.785, 223.0]
["2026-09-29T19:51:38.535321+00:00", "trade", 7.785, 675.0]
["2026-09-29T19:51:38.535411+00:00", "trade", 7.785, 223.0]
["2026-09-29T19:51:38.535500+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.536714+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:51:38.550188+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:38.551437+00:00", "trade", 7.7849, 57.0]
["2026-09-29T19:51:38.576592+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:38.659730+00:00", "trade", 7.785, 898.0]
["2026-09-29T19:51:39.182111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:39.471581+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:51:39.471584+00:00", "trade", 7.785, 149.0]
["2026-09-29T19:51:39.472647+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:39.473128+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:39.745749+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:51:39.747018+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:40.586163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:40.586634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:41.155523+00:00", "trade", 7.7899, 5.0]
["2026-09-29T19:51:41.193256+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:41.194148+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:41.194243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:41.220802+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:42.322610+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:42.326175+00:00", "trade", 7.7874, 500.0]
["2026-09-29T19:51:42.338583+00:00", "trade", 7.7911, 100.0]
["2026-09-29T19:51:43.002110+00:00", "trade", 7.78, 263.0]
["2026-09-29T19:51:43.002167+00:00", "trade", 7.78, 181.0]
["2026-09-29T19:51:43.200618+00:00", "trade", 7.78, 128.0]
["2026-09-29T19:51:43.544494+00:00", "trade", 7.7899, 2.0]
["2026-09-29T19:51:44.010281+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:44.010722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:44.554703+00:00", "trade", 7.7921, 21.0]
["2026-09-29T19:51:45.251005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:45.251290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:45.291897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:45.292097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:45.292097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:45.705357+00:00", "trade", 7.7829, 1.0]
["2026-09-29T19:51:45.707610+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:51:46.627764+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:51:46.637627+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.638899+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639158+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:51:46.639775+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.639819+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:51:46.639819+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:51:46.639822+00:00", "trade", 7.78, 2600.0]
["2026-09-29T19:51:46.639822+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639855+00:00", "trade", 7.78, 6600.0]
["2026-09-29T19:51:46.639858+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:51:46.639861+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:51:46.639861+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639900+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639900+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:51:46.639903+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:51:46.639903+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639903+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639927+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:51:46.639927+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:51:46.639930+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:51:46.639936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640392+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640447+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640773+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.640893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:46.641085+00:00", "trade", 7.7811, 60.0]
["2026-09-29T19:51:46.641166+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:51:46.860279+00:00", "trade", 7.7894, 2.0]
["2026-09-29T19:51:46.943106+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:47.253716+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:47.254847+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:51:47.610141+00:00", "trade", 7.7911, 25.0]
["2026-09-29T19:51:47.651053+00:00", "trade", 7.7845, 7.0]
["2026-09-29T19:51:47.694404+00:00", "trade", 7.7894, 6.0]
["2026-09-29T19:51:47.796033+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:47.929956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.086373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.086380+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:51:48.086386+00:00", "trade", 7.79, 90.0]
["2026-09-29T19:51:48.086454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.086458+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.086919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.086964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.087005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.087010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.087010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.087045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.087526+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.088789+00:00", "trade", 7.785, 49.0]
["2026-09-29T19:51:48.242710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:48.502422+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:49.989281+00:00", "trade", 7.786, 1000.0]
["2026-09-29T19:51:50.348614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:51.699037+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:51:52.143445+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:52.313499+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:52.313980+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:52.456263+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:52.584422+00:00", "trade", 7.79, 28.0]
["2026-09-29T19:51:52.959218+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:51:53.231873+00:00", "trade", 7.7874, 900.0]
["2026-09-29T19:51:53.374117+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:54.809954+00:00", "trade", 7.7858, 10.0]
["2026-09-29T19:51:55.372579+00:00", "trade", 7.7863, 1.0]
["2026-09-29T19:51:57.173192+00:00", "trade", 7.7894, 5.0]
["2026-09-29T19:51:57.251583+00:00", "trade", 7.7877, 3.0]
["2026-09-29T19:51:57.745985+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:51:57.785390+00:00", "trade", 7.7894, 3.0]
["2026-09-29T19:51:58.134658+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:58.134709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:58.354456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:58.645117+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:51:59.163241+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:59.164062+00:00", "trade", 7.7865, 1.0]
["2026-09-29T19:51:59.197865+00:00", "trade", 7.785, 33.0]
["2026-09-29T19:51:59.353215+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:51:59.676606+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:51:59.951598+00:00", "trade", 7.79, 5000.0]
["2026-09-29T19:51:59.952849+00:00", "trade", 7.7861, 86.0]
["2026-09-29T19:51:59.952942+00:00", "trade", 7.7899, 66.0]
["2026-09-29T19:52:00.013358+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:00.049219+00:00", "trade", 7.785, 890.0]
["2026-09-29T19:52:01.146559+00:00", "trade", 7.7908, 17.0]
["2026-09-29T19:52:01.180664+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:52:01.477027+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:01.501124+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:01.747312+00:00", "trade", 7.7895, 100.0]
["2026-09-29T19:52:02.243619+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:02.404075+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:03.714281+00:00", "trade", 7.7872, 3.0]
["2026-09-29T19:52:03.735349+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:52:04.600710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:05.180436+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:52:05.237380+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:52:05.488024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:05.573132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:05.858894+00:00", "trade", 7.7895, 6.0]
["2026-09-29T19:52:05.976705+00:00", "trade", 7.7835, 33.0]
["2026-09-29T19:52:06.374912+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:07.031918+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:07.031974+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:07.044338+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:07.122091+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:52:07.178318+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:52:07.301705+00:00", "trade", 7.7907, 21.0]
["2026-09-29T19:52:07.302790+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:08.059659+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:52:08.059698+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:52:08.101762+00:00", "trade", 7.785, 910.0]
["2026-09-29T19:52:08.410566+00:00", "trade", 7.7838, 66.0]
["2026-09-29T19:52:09.930315+00:00", "trade", 7.7877, 2.0]
["2026-09-29T19:52:10.096360+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:52:10.348224+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:52:11.421754+00:00", "trade", 7.7907, 13.0]
["2026-09-29T19:52:11.859222+00:00", "trade", 7.785, 58.0]
["2026-09-29T19:52:12.878437+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:52:13.306234+00:00", "trade", 7.7863, 50.0]
["2026-09-29T19:52:14.180784+00:00", "trade", 7.7895, 5.0]
["2026-09-29T19:52:16.243461+00:00", "trade", 7.785, 700.0]
["2026-09-29T19:52:16.519662+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:16.519717+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:16.752575+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:16.970914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:16.971516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:17.032064+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:52:17.036918+00:00", "trade", 7.7895, 3.0]
["2026-09-29T19:52:17.642771+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:17.643813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:19.167036+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:52:19.167403+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:52:20.349898+00:00", "trade", 7.7873, 3.0]
["2026-09-29T19:52:20.799102+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:21.587481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:21.861139+00:00", "trade", 7.7895, 133.0]
["2026-09-29T19:52:22.206579+00:00", "trade", 7.7905, 13.0]
["2026-09-29T19:52:22.487738+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:52:22.487745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:22.488337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:23.044848+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:52:23.044854+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:52:23.796488+00:00", "trade", 7.785, 574.0]
["2026-09-29T19:52:24.108587+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:24.138343+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:24.298173+00:00", "trade", 7.7891, 100.0]
["2026-09-29T19:52:24.336583+00:00", "trade", 7.7895, 6.0]
["2026-09-29T19:52:24.716359+00:00", "trade", 7.7877, 1.0]
["2026-09-29T19:52:28.707125+00:00", "trade", 7.7839, 44.0]
["2026-09-29T19:52:28.866871+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:52:28.869036+00:00", "trade", 7.7876, 12.0]
["2026-09-29T19:52:29.180333+00:00", "trade", 7.7895, 5.0]
["2026-09-29T19:52:29.558553+00:00", "trade", 7.7876, 1.0]
["2026-09-29T19:52:29.891484+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:52:29.954739+00:00", "trade", 7.7852, 48.0]
["2026-09-29T19:52:29.954769+00:00", "trade", 7.7852, 33.0]
["2026-09-29T19:52:30.006640+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:30.013381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:30.032735+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:52:30.049291+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:32.343069+00:00", "trade", 7.7899, 250.0]
["2026-09-29T19:52:32.370431+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:33.990294+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:52:33.991515+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:52:34.211100+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:52:34.493002+00:00", "trade", 7.7895, 100.0]
["2026-09-29T19:52:34.686563+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:52:34.852127+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:52:34.935034+00:00", "trade", 7.7898, 290.0]
["2026-09-29T19:52:34.976379+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:52:35.427794+00:00", "trade", 7.7873, 26.0]
["2026-09-29T19:52:35.428798+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:35.978697+00:00", "trade", 7.7859, 4.0]
["2026-09-29T19:52:37.371307+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:52:39.020216+00:00", "trade", 7.7895, 5.0]
["2026-09-29T19:52:39.197081+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:52:39.420326+00:00", "trade", 7.7812, 3.0]
["2026-09-29T19:52:39.476138+00:00", "trade", 7.7833, 100.0]
["2026-09-29T19:52:39.488895+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:52:41.072747+00:00", "trade", 7.79, 2120.0]
["2026-09-29T19:52:41.695190+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:52:42.706241+00:00", "trade", 7.785, 70.0]
["2026-09-29T19:52:43.159370+00:00", "trade", 7.7895, 6.0]
["2026-09-29T19:52:43.191450+00:00", "trade", 7.7899, 22.0]
["2026-09-29T19:52:43.488427+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:52:43.962675+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:52:43.963959+00:00", "trade", 7.7884, 51.0]
["2026-09-29T19:52:43.963965+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:43.963998+00:00", "trade", 7.79, 41.0]
["2026-09-29T19:52:44.180819+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:52:44.180825+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:52:44.180825+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:44.181006+00:00", "trade", 7.79, 424.0]
["2026-09-29T19:52:44.181343+00:00", "trade", 7.785, 669.0]
["2026-09-29T19:52:44.181477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:44.181869+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:52:44.181938+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:52:44.181950+00:00", "trade", 7.785, 513.0]
["2026-09-29T19:52:44.182016+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:44.182091+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:52:44.182272+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:52:44.182879+00:00", "trade", 7.785, 513.0]
["2026-09-29T19:52:44.183114+00:00", "trade", 7.7877, 53.0]
["2026-09-29T19:52:44.183366+00:00", "trade", 7.7856, 54.0]
["2026-09-29T19:52:44.311185+00:00", "trade", 7.7895, 1.0]
["2026-09-29T19:52:44.538309+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:44.862046+00:00", "trade", 7.7877, 8.0]
["2026-09-29T19:52:45.576427+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:52:45.824015+00:00", "trade", 7.79, 70.0]
["2026-09-29T19:52:45.824020+00:00", "trade", 7.79, 105.0]
["2026-09-29T19:52:45.824036+00:00", "trade", 7.79, 175.0]
["2026-09-29T19:52:45.824487+00:00", "trade", 7.785, 1200.0]
["2026-09-29T19:52:45.824496+00:00", "trade", 7.785, 3612.0]
["2026-09-29T19:52:45.824496+00:00", "trade", 7.785, 425.0]
["2026-09-29T19:52:45.824499+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:52:45.824655+00:00", "trade", 7.785, 350.0]
["2026-09-29T19:52:45.824658+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:52:45.824661+00:00", "trade", 7.785, 606.0]
["2026-09-29T19:52:45.824662+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.824670+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:52:45.824670+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.824674+00:00", "trade", 7.785, 3612.0]
["2026-09-29T19:52:45.824677+00:00", "trade", 7.79, 194.0]
["2026-09-29T19:52:45.824677+00:00", "trade", 7.79, 425.0]
["2026-09-29T19:52:45.824944+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:52:45.824944+00:00", "trade", 7.785, 3300.0]
["2026-09-29T19:52:45.824983+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.824995+00:00", "trade", 7.79, 1828.0]
["2026-09-29T19:52:45.825016+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.825016+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:52:45.825018+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825023+00:00", "trade", 7.785, 700.0]
["2026-09-29T19:52:45.825028+00:00", "trade", 7.79, 406.0]
["2026-09-29T19:52:45.825028+00:00", "trade", 7.79, 1575.0]
["2026-09-29T19:52:45.825032+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.825032+00:00", "trade", 7.79, 264.0]
["2026-09-29T19:52:45.825035+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:52:45.825035+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825038+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.825041+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:52:45.825046+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.825046+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825052+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.825052+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:52:45.825058+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825058+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825061+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.825063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825065+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:52:45.825068+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825068+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825070+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825073+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825073+00:00", "trade", 7.79, 1311.0]
["2026-09-29T19:52:45.825073+00:00", "trade", 7.785, 2034.0]
["2026-09-29T19:52:45.825077+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:52:45.825103+00:00", "trade", 7.79, 1020.0]
["2026-09-29T19:52:45.825148+00:00", "trade", 7.79, 585.0]
["2026-09-29T19:52:45.825154+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825157+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:52:45.825157+00:00", "trade", 7.79, 1400.0]
["2026-09-29T19:52:45.825160+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825160+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.825175+00:00", "trade", 7.79, 708.0]
["2026-09-29T19:52:45.825179+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:52:45.825182+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.825185+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.825188+00:00", "trade", 7.785, 700.0]
["2026-09-29T19:52:45.825188+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:52:45.825191+00:00", "trade", 7.79, 65.0]
["2026-09-29T19:52:45.825194+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:52:45.825194+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.825196+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825199+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825199+00:00", "trade", 7.79, 1500.0]
["2026-09-29T19:52:45.825202+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825217+00:00", "trade", 7.785, 56.0]
["2026-09-29T19:52:45.825235+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:52:45.825250+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825268+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:52:45.825274+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:52:45.825294+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825298+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:52:45.825298+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825302+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:52:45.825309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825311+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:52:45.825314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825317+00:00", "trade", 7.79, 1796.0]
["2026-09-29T19:52:45.825319+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825320+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825324+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:52:45.825324+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:52:45.825324+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825329+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825330+00:00", "trade", 7.79, 1300.0]
["2026-09-29T19:52:45.825330+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825330+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825334+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825347+00:00", "trade", 7.79, 1400.0]
["2026-09-29T19:52:45.825351+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:52:45.825356+00:00", "trade", 7.79, 104.0]
["2026-09-29T19:52:45.825356+00:00", "trade", 7.79, 196.0]
["2026-09-29T19:52:45.825359+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.825359+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825365+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.825365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825394+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825425+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 1997.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 983.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:52:45.825434+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:52:45.825434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825437+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825440+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:52:45.825440+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:52:45.825443+00:00", "trade", 7.79, 58.0]
["2026-09-29T19:52:45.825494+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825499+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825542+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825550+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825555+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825555+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825614+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825662+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:52:45.825723+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825747+00:00", "trade", 7.7853, 79.0]
["2026-09-29T19:52:45.825763+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.825766+00:00", "trade", 7.79, 1300.0]
["2026-09-29T19:52:45.825766+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.825775+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825780+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825828+00:00", "trade", 7.7853, 86.0]
["2026-09-29T19:52:45.825840+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.825900+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.825940+00:00", "trade", 7.7854, 53.0]
["2026-09-29T19:52:45.825951+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:52:45.826014+00:00", "trade", 7.79, 1062.0]
["2026-09-29T19:52:45.826015+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.826015+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.826026+00:00", "trade", 7.7854, 77.0]
["2026-09-29T19:52:45.826065+00:00", "trade", 7.79, 1008.0]
["2026-09-29T19:52:45.826071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.826093+00:00", "trade", 7.79, 3300.0]
["2026-09-29T19:52:45.826093+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.826095+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.826126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.826132+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:52:45.826134+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:52:45.826134+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.826137+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.826159+00:00", "trade", 7.79, 1828.0]
["2026-09-29T19:52:45.826161+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826162+00:00", "trade", 7.79, 708.0]
["2026-09-29T19:52:45.826166+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826166+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826168+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:52:45.826168+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.826168+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.826168+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.826171+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:52:45.826171+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826176+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826216+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826221+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826228+00:00", "trade", 7.7857, 57.0]
["2026-09-29T19:52:45.826252+00:00", "trade", 7.787, 56.0]
["2026-09-29T19:52:45.826276+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826276+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826281+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826301+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826333+00:00", "trade", 7.7893, 63.0]
["2026-09-29T19:52:45.826360+00:00", "trade", 7.7894, 51.0]
["2026-09-29T19:52:45.826436+00:00", "trade", 7.7895, 63.0]
["2026-09-29T19:52:45.826486+00:00", "trade", 7.7873, 50.0]
["2026-09-29T19:52:45.826534+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.826543+00:00", "trade", 7.79, 68.0]
["2026-09-29T19:52:45.826598+00:00", "trade", 7.7893, 63.0]
["2026-09-29T19:52:45.826637+00:00", "trade", 7.7876, 51.0]
["2026-09-29T19:52:45.826692+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826718+00:00", "trade", 7.7893, 61.0]
["2026-09-29T19:52:45.826763+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.826772+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.826781+00:00", "trade", 7.79, 66.0]
["2026-09-29T19:52:45.826805+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.826852+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.826886+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.826980+00:00", "trade", 7.795, 700.0]
["2026-09-29T19:52:45.826982+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.827004+00:00", "trade", 7.79, 90.0]
["2026-09-29T19:52:45.827049+00:00", "trade", 7.79, 54.0]
["2026-09-29T19:52:45.827053+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827058+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.827078+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827109+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:52:45.827334+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:52:45.827416+00:00", "trade", 7.79, 72.0]
["2026-09-29T19:52:45.827470+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:52:45.827554+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.827572+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:52:45.827574+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827604+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827635+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.827641+00:00", "trade", 7.79, 76.0]
["2026-09-29T19:52:45.827644+00:00", "trade", 7.79, 950.0]
["2026-09-29T19:52:45.827644+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827846+00:00", "trade", 7.795, 3.0]
["2026-09-29T19:52:45.827870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.827921+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.828241+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.828246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.828270+00:00", "trade", 7.7909, 50.0]
["2026-09-29T19:52:45.828296+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.828642+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.828667+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.828732+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.829043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.829656+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.830239+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.856269+00:00", "trade", 7.7912, 22.0]
["2026-09-29T19:52:45.865524+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865530+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865546+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.865552+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.865552+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865554+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865556+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865559+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865561+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865561+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.865561+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:52:45.865565+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:45.865565+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.865571+00:00", "trade", 7.79, 98.0]
["2026-09-29T19:52:45.865571+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:52:45.865571+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:52:45.865574+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.865655+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:52:45.865661+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865661+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865661+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.865739+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.865743+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865745+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865748+00:00", "trade", 7.79, 1900.0]
["2026-09-29T19:52:45.865755+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865770+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865800+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865805+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865815+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865825+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865835+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865876+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865876+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865877+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.865880+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.865881+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865881+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865884+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.865884+00:00", "trade", 7.79, 498.0]
["2026-09-29T19:52:45.865886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.865889+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865889+00:00", "trade", 7.79, 2800.0]
["2026-09-29T19:52:45.865892+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.865895+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.866358+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.866416+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.866466+00:00", "trade", 7.79, 1350.0]
["2026-09-29T19:52:45.866467+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.866848+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:52:45.866908+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.866932+00:00", "trade", 7.79, 65.0]
["2026-09-29T19:52:45.867029+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:52:45.867086+00:00", "trade", 7.79, 147.0]
["2026-09-29T19:52:45.867158+00:00", "trade", 7.79, 55.0]
["2026-09-29T19:52:45.867344+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.867636+00:00", "trade", 7.79, 51.0]
["2026-09-29T19:52:45.868987+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.869539+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.874390+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:45.874402+00:00", "trade", 7.795, 78.0]
["2026-09-29T19:52:45.882912+00:00", "trade", 7.79, 43.0]
["2026-09-29T19:52:45.882921+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.882964+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:45.883006+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883016+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883036+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883036+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883041+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883081+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883091+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883106+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.883114+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.883153+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883156+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883231+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883340+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:52:45.883343+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:52:45.883346+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:52:45.883346+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.883349+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883355+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.883355+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:52:45.883355+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:52:45.883355+00:00", "trade", 7.79, 1900.0]
["2026-09-29T19:52:45.883357+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883361+00:00", "trade", 7.79, 153.0]
["2026-09-29T19:52:45.883361+00:00", "trade", 7.79, 156.0]
["2026-09-29T19:52:45.883361+00:00", "trade", 7.79, 73.0]
["2026-09-29T19:52:45.883361+00:00", "trade", 7.79, 1900.0]
["2026-09-29T19:52:45.883364+00:00", "trade", 7.79, 141.0]
["2026-09-29T19:52:45.883364+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883412+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883497+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883508+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:52:45.883511+00:00", "trade", 7.79, 1300.0]
["2026-09-29T19:52:45.883514+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:52:45.883514+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.883536+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.883537+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883542+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883542+00:00", "trade", 7.79, 1256.0]
["2026-09-29T19:52:45.883542+00:00", "trade", 7.79, 1600.0]
["2026-09-29T19:52:45.883545+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:52:45.883545+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:52:45.883547+00:00", "trade", 7.79, 1273.0]
["2026-09-29T19:52:45.883552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883562+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883587+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883612+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883616+00:00", "trade", 7.79, 1800.0]
["2026-09-29T19:52:45.883620+00:00", "trade", 7.79, 1800.0]
["2026-09-29T19:52:45.883622+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.883622+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883628+00:00", "trade", 7.79, 498.0]
["2026-09-29T19:52:45.883628+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.883631+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883631+00:00", "trade", 7.79, 498.0]
["2026-09-29T19:52:45.883637+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883637+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883638+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883638+00:00", "trade", 7.79, 684.0]
["2026-09-29T19:52:45.883640+00:00", "trade", 7.79, 70.0]
["2026-09-29T19:52:45.883643+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.883643+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.883647+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:52:45.883647+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883650+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.883652+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883653+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:52:45.883668+00:00", "trade", 7.79, 73.0]
["2026-09-29T19:52:45.883668+00:00", "trade", 7.79, 81.0]
["2026-09-29T19:52:45.883677+00:00", "trade", 7.79, 76.0]
["2026-09-29T19:52:45.883677+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.883688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883700+00:00", "trade", 7.79, 242.0]
["2026-09-29T19:52:45.883700+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883706+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883708+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883709+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883713+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883723+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883742+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.883744+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883763+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883768+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883772+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:52:45.883788+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883791+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883793+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883793+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883793+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883795+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:52:45.883800+00:00", "trade", 7.79, 252.0]
["2026-09-29T19:52:45.883800+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.883800+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.883800+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:52:45.883804+00:00", "trade", 7.79, 46.0]
["2026-09-29T19:52:45.883804+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:52:45.883809+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.883809+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.883809+00:00", "trade", 7.79, 854.0]
["2026-09-29T19:52:45.883836+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:52:45.883839+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883839+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:52:45.883843+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883843+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.883858+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883858+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883884+00:00", "trade", 7.79, 753.0]
["2026-09-29T19:52:45.883887+00:00", "trade", 7.79, 1102.0]
["2026-09-29T19:52:45.883887+00:00", "trade", 7.79, 935.0]
["2026-09-29T19:52:45.883908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.883927+00:00", "trade", 7.79, 1800.0]
["2026-09-29T19:52:45.883927+00:00", "trade", 7.79, 116.0]
["2026-09-29T19:52:45.883993+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884048+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884099+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884314+00:00", "trade", 7.79, 184.0]
["2026-09-29T19:52:45.884314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884317+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:45.884334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884335+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.884354+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884389+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884394+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884467+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.884473+00:00", "trade", 7.79, 648.0]
["2026-09-29T19:52:45.884482+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.884539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:52:45.884560+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.884560+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.884624+00:00", "trade", 7.7896, 66.0]
["2026-09-29T19:52:45.884635+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.884635+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.884642+00:00", "trade", 7.79, 899.0]
["2026-09-29T19:52:45.884645+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:45.884670+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:52:45.884687+00:00", "trade", 7.79, 61.0]
["2026-09-29T19:52:45.884699+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:52:45.884750+00:00", "trade", 7.79, 61.0]
["2026-09-29T19:52:45.884807+00:00", "trade", 7.79, 54.0]
["2026-09-29T19:52:45.884813+00:00", "trade", 7.79, 74.0]
["2026-09-29T19:52:45.884813+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:52:45.884815+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.884860+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.884864+00:00", "trade", 7.79, 59.0]
["2026-09-29T19:52:45.884905+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.884921+00:00", "trade", 7.79, 53.0]
["2026-09-29T19:52:45.884981+00:00", "trade", 7.79, 53.0]
["2026-09-29T19:52:45.885001+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885066+00:00", "trade", 7.79, 53.0]
["2026-09-29T19:52:45.885129+00:00", "trade", 7.79, 58.0]
["2026-09-29T19:52:45.885156+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885183+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:52:45.885231+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885231+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885237+00:00", "trade", 7.79, 64.0]
["2026-09-29T19:52:45.885472+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885592+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.885632+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.886073+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.886088+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:52:45.886148+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.886509+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.886912+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:52:45.886950+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.887787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.887886+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:52:45.888714+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.889401+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.919162+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.919603+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:45.924363+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:52:45.993401+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:52:45.999628+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.001950+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:52:46.001995+00:00", "trade", 7.79, 372.0]
["2026-09-29T19:52:46.014364+00:00", "trade", 7.795, 882.0]
["2026-09-29T19:52:46.059951+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.061209+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.199894+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.200039+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.201137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.328433+00:00", "trade", 7.795, 27.0]
["2026-09-29T19:52:46.415797+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.479062+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.479864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:46.794312+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:52:47.187623+00:00", "trade", 7.7894, 5.0]
["2026-09-29T19:52:47.232195+00:00", "trade", 7.7976, 7.0]
["2026-09-29T19:52:47.403597+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:52:47.415839+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.417608+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.417670+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:52:47.418290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.418771+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.419212+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.465267+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:52:47.475996+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:52:47.665158+00:00", "trade", 7.7891, 6.0]
["2026-09-29T19:52:47.787953+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.788464+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.970432+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.972876+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973051+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.973099+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973135+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.973138+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.973234+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:52:47.973315+00:00", "trade", 7.795, 1071.0]
["2026-09-29T19:52:47.973382+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973418+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:52:47.973457+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973466+00:00", "trade", 7.795, 1700.0]
["2026-09-29T19:52:47.973523+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.973532+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973601+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:47.973709+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:47.973851+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.974377+00:00", "trade", 7.7945, 63.0]
["2026-09-29T19:52:47.974651+00:00", "trade", 7.795, 56.0]
["2026-09-29T19:52:47.974792+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:52:47.975198+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:52:47.976470+00:00", "trade", 7.795, 55.0]
["2026-09-29T19:52:47.986757+00:00", "trade", 7.795, 1100.0]
["2026-09-29T19:52:48.021002+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.022445+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.140792+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.141603+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.179709+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.193477+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.416216+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.549498+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:48.668929+00:00", "trade", 7.795, 24.0]
["2026-09-29T19:52:49.220987+00:00", "trade", 7.7972, 1.0]
["2026-09-29T19:52:49.630846+00:00", "trade", 7.795, 151.0]
["2026-09-29T19:52:49.706857+00:00", "trade", 7.7972, 12000.0]
["2026-09-29T19:52:49.708141+00:00", "trade", 7.797, 173.0]
["2026-09-29T19:52:49.820930+00:00", "trade", 7.7898, 2.0]
["2026-09-29T19:52:50.622309+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:50.701247+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:51.761376+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:52:51.768383+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:52.048980+00:00", "trade", 7.7903, 85.0]
["2026-09-29T19:52:52.592873+00:00", "trade", 7.7977, 5.0]
["2026-09-29T19:52:52.704768+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:53.287295+00:00", "trade", 7.7976, 3.0]
["2026-09-29T19:52:53.664554+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.029506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.029827+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.032870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.052516+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.052767+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.053088+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.086457+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.093940+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.216720+00:00", "trade", 7.795, 2000.0]
["2026-09-29T19:52:54.217298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.219383+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:54.231684+00:00", "trade", 7.7994, 200.0]
["2026-09-29T19:52:55.400763+00:00", "trade", 7.7889, 22.0]
["2026-09-29T19:52:55.508488+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:52:55.900207+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:55.900718+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:55.985671+00:00", "trade", 7.795, 5000.0]
["2026-09-29T19:52:55.986955+00:00", "trade", 7.7951, 95.0]
["2026-09-29T19:52:56.266047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:56.482380+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:52:56.697725+00:00", "trade", 7.795, 38.0]
["2026-09-29T19:52:56.720311+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:57.220219+00:00", "trade", 7.7997, 1.0]
["2026-09-29T19:52:58.461875+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:58.463920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:52:59.071109+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:52:59.604420+00:00", "trade", 7.79, 128.0]
["2026-09-29T19:52:59.610865+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:52:59.624640+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:52:59.781627+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:00.013488+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:00.014961+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:00.015397+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:00.026884+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:00.572848+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:53:00.861510+00:00", "trade", 7.7901, 6.0]
["2026-09-29T19:53:01.017048+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.165475+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.297871+00:00", "trade", 7.795, 2000.0]
["2026-09-29T19:53:01.397497+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.405195+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.464887+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.580401+00:00", "trade", 7.7988, 1.0]
["2026-09-29T19:53:01.607445+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:53:01.660427+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:01.668676+00:00", "trade", 7.795, 500.0]
["2026-09-29T19:53:01.675701+00:00", "trade", 7.795, 1355.0]
["2026-09-29T19:53:01.676982+00:00", "trade", 7.7948, 53.0]
["2026-09-29T19:53:01.679938+00:00", "trade", 7.795, 1770.0]
["2026-09-29T19:53:01.680681+00:00", "trade", 7.795, 780.0]
["2026-09-29T19:53:01.702916+00:00", "trade", 7.7999, 1175.0]
["2026-09-29T19:53:01.704458+00:00", "trade", 7.7998, 2445.0]
["2026-09-29T19:53:01.705760+00:00", "trade", 7.7978, 80.0]
["2026-09-29T19:53:01.849282+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:53:02.040951+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.083422+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.083437+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:53:02.187986+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:53:02.188928+00:00", "trade", 7.7902, 5.0]
["2026-09-29T19:53:02.205091+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:53:02.288001+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:53:02.369603+00:00", "trade", 7.7994, 3000.0]
["2026-09-29T19:53:02.420400+00:00", "trade", 7.798, 1.0]
["2026-09-29T19:53:02.642147+00:00", "trade", 7.7902, 2.0]
["2026-09-29T19:53:02.831356+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831356+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:53:02.831371+00:00", "trade", 7.8, 288.0]
["2026-09-29T19:53:02.831374+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:02.831377+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:02.831377+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831380+00:00", "trade", 7.8, 1900.0]
["2026-09-29T19:53:02.831399+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831408+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831411+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:53:02.831415+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:53:02.831415+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:53:02.831417+00:00", "trade", 7.8, 72.0]
["2026-09-29T19:53:02.831417+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:53:02.831419+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:53:02.831423+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:02.831426+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831426+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:53:02.831429+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:53:02.831429+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:53:02.831432+00:00", "trade", 7.8, 2680.0]
["2026-09-29T19:53:02.831432+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831435+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:02.831435+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831438+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831438+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831440+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831444+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:02.831450+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831455+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831500+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831500+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831510+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831535+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831540+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831582+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831606+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831606+00:00", "trade", 7.8, 730.0]
["2026-09-29T19:53:02.831609+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831613+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:02.831613+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831618+00:00", "trade", 7.8, 1800.0]
["2026-09-29T19:53:02.831625+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831630+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:02.831715+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831720+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831730+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831771+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.831776+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.831865+00:00", "trade", 7.8, 99.0]
["2026-09-29T19:53:02.831868+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:53:02.831941+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:53:02.832001+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:53:02.832021+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:53:02.832041+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:53:02.832051+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:53:02.832051+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:53:02.832051+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:53:02.832067+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:53:02.832069+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.832096+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:53:02.832101+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832101+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832103+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:53:02.832105+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.832126+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832126+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832147+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:02.832156+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832186+00:00", "trade", 7.8, 141.0]
["2026-09-29T19:53:02.832191+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832191+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832206+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832206+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832262+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832313+00:00", "trade", 7.8, 74.0]
["2026-09-29T19:53:02.832342+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832417+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832592+00:00", "trade", 7.8, 96.0]
["2026-09-29T19:53:02.832607+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832664+00:00", "trade", 7.7995, 51.0]
["2026-09-29T19:53:02.832746+00:00", "trade", 7.8, 52.0]
["2026-09-29T19:53:02.832833+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832848+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832848+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.832905+00:00", "trade", 7.8, 57.0]
["2026-09-29T19:53:02.832914+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.833236+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.833260+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.833347+00:00", "trade", 7.8, 52.0]
["2026-09-29T19:53:02.833805+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.833873+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.834101+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.834117+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:02.834151+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.834542+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.834700+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.835416+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.835439+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.836261+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.836652+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.836652+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.836702+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.837100+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.839262+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.841421+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.844224+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:02.894119+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.925113+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:53:02.925363+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:02.925849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:03.026403+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:03.125404+00:00", "trade", 7.805, 14.0]
["2026-09-29T19:53:03.125431+00:00", "trade", 7.805, 1350.0]
["2026-09-29T19:53:03.125512+00:00", "trade", 7.805, 1350.0]
["2026-09-29T19:53:03.125515+00:00", "trade", 7.805, 1350.0]
["2026-09-29T19:53:03.125633+00:00", "trade", 7.805, 350.0]
["2026-09-29T19:53:03.125639+00:00", "trade", 7.805, 350.0]
["2026-09-29T19:53:03.125645+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:53:03.125702+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:53:03.125780+00:00", "trade", 7.805, 1350.0]
["2026-09-29T19:53:03.125867+00:00", "trade", 7.805, 341.0]
["2026-09-29T19:53:03.125973+00:00", "trade", 7.805, 336.0]
["2026-09-29T19:53:03.126035+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:03.126709+00:00", "trade", 7.8034, 50.0]
["2026-09-29T19:53:03.127046+00:00", "trade", 7.805, 62.0]
["2026-09-29T19:53:03.129558+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:03.214431+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:53:03.385907+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:03.744332+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:53:04.061578+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:04.112153+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:04.743719+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:04.824266+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:05.094090+00:00", "trade", 7.7908, 1.0]
["2026-09-29T19:53:06.066679+00:00", "trade", 7.8066, 2.0]
["2026-09-29T19:53:06.694523+00:00", "trade", 7.7904, 200.0]
["2026-09-29T19:53:06.853007+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:06.971168+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:07.024780+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:07.449293+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:07.489815+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:07.591071+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.145902+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:08.415997+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.416312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.416663+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.447792+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.448283+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.618302+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:08.823269+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:09.120401+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:09.120451+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:09.122771+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:09.155885+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:53:09.341173+00:00", "trade", 7.8072, 2.0]
["2026-09-29T19:53:09.451274+00:00", "trade", 7.7908, 20.0]
["2026-09-29T19:53:09.954033+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:53:10.023540+00:00", "trade", 7.805, 28.0]
["2026-09-29T19:53:10.326101+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:10.420925+00:00", "trade", 7.805, 52.0]
["2026-09-29T19:53:10.899678+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:11.423192+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:11.574107+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:11.582091+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:11.582783+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:11.624396+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:11.789144+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:53:12.427874+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:53:12.759030+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:53:13.048684+00:00", "trade", 7.805, 86.0]
["2026-09-29T19:53:13.160577+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:13.161058+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:13.194335+00:00", "trade", 7.7908, 2.0]
["2026-09-29T19:53:13.195666+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:13.434883+00:00", "trade", 7.7908, 1.0]
["2026-09-29T19:53:13.439183+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:13.582850+00:00", "trade", 7.805, 79.0]
["2026-09-29T19:53:13.582994+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:53:14.444632+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:53:14.446953+00:00", "trade", 7.805, 11.0]
["2026-09-29T19:53:14.447044+00:00", "trade", 7.805, 94.0]
["2026-09-29T19:53:14.749977+00:00", "trade", 7.8, 10400.0]
["2026-09-29T19:53:14.751267+00:00", "trade", 7.8008, 160.0]
["2026-09-29T19:53:14.752940+00:00", "trade", 7.805, 83.0]
["2026-09-29T19:53:14.754642+00:00", "trade", 7.805, 80.0]
["2026-09-29T19:53:14.756100+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:14.758415+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:14.759537+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:15.053378+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:53:15.133701+00:00", "trade", 7.7911, 30.0]
["2026-09-29T19:53:15.329166+00:00", "trade", 7.805, 5000.0]
["2026-09-29T19:53:15.330444+00:00", "trade", 7.805, 68.0]
["2026-09-29T19:53:15.446998+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:16.338752+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:16.451235+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:53:16.773700+00:00", "trade", 7.8095, 500.0]
["2026-09-29T19:53:17.140178+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:17.425683+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:17.454025+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:17.528543+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:17.601687+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:17.649829+00:00", "trade", 7.7888, 100.0]
["2026-09-29T19:53:17.940051+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:18.051458+00:00", "trade", 7.7888, 100.0]
["2026-09-29T19:53:18.118150+00:00", "trade", 7.7888, 100.0]
["2026-09-29T19:53:18.205613+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:53:18.458803+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:18.775663+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:18.993795+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:53:19.196615+00:00", "trade", 7.7912, 5.0]
["2026-09-29T19:53:19.226659+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:19.227110+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:19.289377+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:53:19.369553+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:19.426274+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:19.472536+00:00", "trade", 7.805, 9.0]
["2026-09-29T19:53:19.776062+00:00", "trade", 7.7912, 6.0]
["2026-09-29T19:53:19.840187+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:19.880347+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.028675+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.353597+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.475723+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:53:20.701333+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.803260+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.826927+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.846664+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.846664+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:20.869882+00:00", "trade", 7.7888, 100.0]
["2026-09-29T19:53:20.871242+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:21.154961+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:21.179642+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:53:21.385177+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:53:21.480606+00:00", "trade", 7.8064, 2.0]
["2026-09-29T19:53:21.481286+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:21.490885+00:00", "trade", 7.8064, 1.0]
["2026-09-29T19:53:21.629369+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:21.629730+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:21.699551+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:21.786505+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:21.881302+00:00", "trade", 7.7928, 121.0]
["2026-09-29T19:53:21.883600+00:00", "trade", 7.805, 30.0]
["2026-09-29T19:53:22.329018+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:53:22.648549+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:22.648701+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:22.649603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:22.650019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:22.759146+00:00", "trade", 7.805, 150.0]
["2026-09-29T19:53:22.833218+00:00", "trade", 7.805, 2000.0]
["2026-09-29T19:53:23.192485+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:23.564327+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:53:23.817509+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:24.016819+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:24.464732+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:24.498136+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:24.499144+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:24.869835+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:25.185697+00:00", "trade", 7.7927, 20.0]
["2026-09-29T19:53:25.185811+00:00", "trade", 7.7917, 77.0]
["2026-09-29T19:53:25.185958+00:00", "trade", 7.7929, 6.0]
["2026-09-29T19:53:25.186184+00:00", "trade", 7.7928, 12.0]
["2026-09-29T19:53:25.186379+00:00", "trade", 7.7929, 6.0]
["2026-09-29T19:53:25.501591+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:53:25.502869+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.503265+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.503305+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.566691+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.566776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.668643+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:25.678602+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:26.204707+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:26.302963+00:00", "trade", 7.805, 19.0]
["2026-09-29T19:53:26.508101+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:27.511279+00:00", "trade", 7.805, 7.0]
["2026-09-29T19:53:27.520605+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.621912+00:00", "trade", 7.805, 400.0]
["2026-09-29T19:53:27.621942+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:27.621942+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:53:27.621946+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:53:27.621952+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:53:27.621955+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:53:27.621957+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:53:27.621964+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:53:27.622141+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622177+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:53:27.622597+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622597+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622637+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622717+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622717+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622757+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622797+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622797+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622838+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622838+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622838+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.622958+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.623038+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.630257+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.630777+00:00", "trade", 7.8, 144.0]
["2026-09-29T19:53:27.631398+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.631423+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.632058+00:00", "trade", 7.8052, 51.0]
["2026-09-29T19:53:27.639179+00:00", "trade", 7.8, 2600.0]
["2026-09-29T19:53:27.639182+00:00", "trade", 7.8, 4400.0]
["2026-09-29T19:53:27.639186+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:53:27.639186+00:00", "trade", 7.8, 60.0]
["2026-09-29T19:53:27.639188+00:00", "trade", 7.8, 650.0]
["2026-09-29T19:53:27.639237+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:53:27.639321+00:00", "trade", 7.8, 34.0]
["2026-09-29T19:53:27.639342+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.639345+00:00", "trade", 7.8, 800.0]
["2026-09-29T19:53:27.639348+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:53:27.639348+00:00", "trade", 7.8, 101.0]
["2026-09-29T19:53:27.639412+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.639420+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.639424+00:00", "trade", 7.8, 693.0]
["2026-09-29T19:53:27.639424+00:00", "trade", 7.8, 1800.0]
["2026-09-29T19:53:27.639427+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.639429+00:00", "trade", 7.8, 353.0]
["2026-09-29T19:53:27.639627+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.639724+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:53:27.639751+00:00", "trade", 7.8, 3300.0]
["2026-09-29T19:53:27.639751+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:53:27.639755+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:27.639755+00:00", "trade", 7.8, 36.0]
["2026-09-29T19:53:27.639757+00:00", "trade", 7.8, 1100.0]
["2026-09-29T19:53:27.639760+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:53:27.639760+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:53:27.639802+00:00", "trade", 7.8, 1700.0]
["2026-09-29T19:53:27.639802+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:27.639805+00:00", "trade", 7.8, 1000.0]
["2026-09-29T19:53:27.639805+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.639843+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.639923+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.639988+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640124+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640129+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640271+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.640284+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640284+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640466+00:00", "trade", 7.8, 91.0]
["2026-09-29T19:53:27.640704+00:00", "trade", 7.8, 63.0]
["2026-09-29T19:53:27.640725+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.640730+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.641023+00:00", "trade", 7.8, 57.0]
["2026-09-29T19:53:27.641083+00:00", "trade", 7.8, 64.0]
["2026-09-29T19:53:27.641402+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.641843+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.641843+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.645948+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:53:27.646008+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.646601+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.754731+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.758804+00:00", "trade", 7.7917, 1.0]
["2026-09-29T19:53:27.759318+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:27.759392+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.759402+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.759773+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.760720+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.763026+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.764048+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.775064+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.781109+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.801012+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:27.801612+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.802053+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.802520+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.819330+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:27.819771+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.024768+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:28.024963+00:00", "trade", 7.8, 700.0]
["2026-09-29T19:53:28.025154+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.025685+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.025870+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.025885+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.026326+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.030638+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:28.284411+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:28.285332+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:28.808677+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:29.325292+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:29.447722+00:00", "trade", 7.8038, 292.0]
["2026-09-29T19:53:29.493419+00:00", "trade", 7.7917, 3.0]
["2026-09-29T19:53:29.674540+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:53:30.013514+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.041370+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.041862+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.042343+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.042593+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.042653+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.042693+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.042824+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.044718+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.045370+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.055103+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:30.785199+00:00", "trade", 7.7917, 50.0]
["2026-09-29T19:53:31.060536+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:31.060648+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:31.577481+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:31.599110+00:00", "trade", 7.81, 65.0]
["2026-09-29T19:53:31.612642+00:00", "trade", 7.805, 46.0]
["2026-09-29T19:53:31.788422+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:31.788858+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:32.115059+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:32.190613+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:53:32.191480+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:32.191681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:32.237219+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:32.450244+00:00", "trade", 7.7924, 100.0]
["2026-09-29T19:53:33.000381+00:00", "trade", 7.7936, 38.0]
["2026-09-29T19:53:34.538042+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:34.538483+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:34.633517+00:00", "trade", 7.7924, 400.0]
["2026-09-29T19:53:34.769718+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:35.013936+00:00", "trade", 7.7924, 100.0]
["2026-09-29T19:53:35.154493+00:00", "trade", 7.7892, 100.0]
["2026-09-29T19:53:35.421949+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:53:35.423269+00:00", "trade", 7.8009, 51.0]
["2026-09-29T19:53:35.423516+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:35.424013+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:35.424253+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:35.552209+00:00", "trade", 7.81, 10000.0]
["2026-09-29T19:53:35.553487+00:00", "trade", 7.81, 130.0]
["2026-09-29T19:53:35.578610+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:35.580504+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:36.714270+00:00", "trade", 7.7924, 6.0]
["2026-09-29T19:53:37.049419+00:00", "trade", 7.7924, 1.0]
["2026-09-29T19:53:37.180961+00:00", "trade", 7.8077, 2.0]
["2026-09-29T19:53:37.570071+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:37.570074+00:00", "trade", 7.8, 299.0]
["2026-09-29T19:53:37.570158+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:37.570749+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.570749+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.570790+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.570790+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.570950+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.571030+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.571311+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.571992+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.572468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.804986+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.805587+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.806069+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.806069+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:37.807106+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.050129+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.058925+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.142701+00:00", "trade", 7.793, 21.0]
["2026-09-29T19:53:38.658464+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.685433+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.698397+00:00", "trade", 7.7925, 6.0]
["2026-09-29T19:53:38.968005+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:38.985465+00:00", "trade", 7.8061, 25.0]
["2026-09-29T19:53:39.363734+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:39.385908+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.024992+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.025759+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.033522+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.412208+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.412212+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.412277+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.412854+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.416698+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.435027+00:00", "trade", 7.8013, 62.0]
["2026-09-29T19:53:40.528855+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.529300+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.562860+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.644334+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.770644+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.771150+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.771626+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.771626+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:40.986661+00:00", "trade", 7.805, 50.0]
["2026-09-29T19:53:41.010464+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:41.318852+00:00", "trade", 7.8061, 1.0]
["2026-09-29T19:53:41.863321+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:41.863380+00:00", "trade", 7.8, 58.0]
["2026-09-29T19:53:41.863443+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:53:41.863497+00:00", "trade", 7.8, 147.0]
["2026-09-29T19:53:41.863587+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:41.863907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:41.864502+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:53:41.865259+00:00", "trade", 7.7925, 2.0]
["2026-09-29T19:53:42.134303+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:53:42.134396+00:00", "trade", 7.805, 118.0]
["2026-09-29T19:53:42.134402+00:00", "trade", 7.805, 600.0]
["2026-09-29T19:53:42.134408+00:00", "trade", 7.805, 443.0]
["2026-09-29T19:53:42.134438+00:00", "trade", 7.805, 118.0]
["2026-09-29T19:53:42.134490+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134521+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134561+00:00", "trade", 7.805, 325.0]
["2026-09-29T19:53:42.134561+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134576+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134616+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134628+00:00", "trade", 7.805, 443.0]
["2026-09-29T19:53:42.134730+00:00", "trade", 7.805, 300.0]
["2026-09-29T19:53:42.134736+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.134763+00:00", "trade", 7.805, 444.0]
["2026-09-29T19:53:42.134808+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.135073+00:00", "trade", 7.805, 118.0]
["2026-09-29T19:53:42.135112+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.135232+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.135274+00:00", "trade", 7.805, 24.0]
["2026-09-29T19:53:42.135347+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.135497+00:00", "trade", 7.805, 142.0]
["2026-09-29T19:53:42.135632+00:00", "trade", 7.805, 301.0]
["2026-09-29T19:53:42.135662+00:00", "trade", 7.8, 1053.0]
["2026-09-29T19:53:42.135692+00:00", "trade", 7.8, 14.0]
["2026-09-29T19:53:42.135704+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:53:42.135710+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:42.135719+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:42.135749+00:00", "trade", 7.8, 76.0]
["2026-09-29T19:53:42.135753+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.135794+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136035+00:00", "trade", 7.8039, 52.0]
["2026-09-29T19:53:42.136255+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136375+00:00", "trade", 7.8, 450.0]
["2026-09-29T19:53:42.136375+00:00", "trade", 7.805, 118.0]
["2026-09-29T19:53:42.136430+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136430+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136444+00:00", "trade", 7.805, 118.0]
["2026-09-29T19:53:42.136595+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136751+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.136805+00:00", "trade", 7.805, 800.0]
["2026-09-29T19:53:42.136880+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.137057+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:53:42.137091+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:42.137133+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.137633+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.137866+00:00", "trade", 7.805, 494.0]
["2026-09-29T19:53:42.137869+00:00", "trade", 7.81, 306.0]
["2026-09-29T19:53:42.137929+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.137939+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.137939+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.138140+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:42.138871+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.139141+00:00", "trade", 7.8029, 55.0]
["2026-09-29T19:53:42.151491+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.154415+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.154499+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:42.211047+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.265111+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.265316+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:42.470902+00:00", "trade", 7.8028, 7000.0]
["2026-09-29T19:53:42.472183+00:00", "trade", 7.8032, 99.0]
["2026-09-29T19:53:42.649911+00:00", "trade", 7.7932, 400.0]
["2026-09-29T19:53:43.114113+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:43.369726+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:43.416292+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:43.416763+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:43.721198+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:53:44.416418+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:44.417336+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:44.417777+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:45.559229+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:45.559826+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:46.350299+00:00", "trade", 7.7933, 100.0]
["2026-09-29T19:53:46.420055+00:00", "trade", 7.7928, 1.0]
["2026-09-29T19:53:46.722869+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:53:47.023770+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:53:47.024422+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.024462+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.024863+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.024943+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.136162+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:47.255997+00:00", "trade", 7.8077, 7.0]
["2026-09-29T19:53:47.324458+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:53:47.325121+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.325121+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.325562+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.405908+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.685147+00:00", "trade", 7.8004, 7.0]
["2026-09-29T19:53:47.686841+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.687357+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.687558+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.687999+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.689062+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:47.689998+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.690039+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.690079+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.690698+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:53:47.699286+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:47.699295+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:53:47.699683+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:47.700101+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:47.700492+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:47.700880+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:47.701005+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.701681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.899667+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.900103+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.900123+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.900749+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.906689+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:53:47.906739+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.907626+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.908072+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.909169+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.910192+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:47.952883+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.070952+00:00", "trade", 7.7933, 100.0]
["2026-09-29T19:53:48.101496+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.384504+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.517991+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.540314+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.621822+00:00", "trade", 7.8052, 34.0]
["2026-09-29T19:53:48.995466+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:48.995942+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:49.040839+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:49.431388+00:00", "trade", 7.7897, 200.0]
["2026-09-29T19:53:49.648999+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:49.649475+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:49.650382+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:49.876670+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.009556+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.484987+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:50.615124+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:53:50.803072+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.803513+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.803733+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.804209+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:50.946257+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.015574+00:00", "trade", 7.8, 500.0]
["2026-09-29T19:53:51.016920+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.188643+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.749616+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.749672+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.750624+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.751120+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.751160+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.751641+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:51.908916+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:53:52.056300+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:52.056776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:52.180019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:52.181297+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:52.182300+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:52.234427+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:52.321000+00:00", "trade", 7.7929, 2.0]
["2026-09-29T19:53:53.086644+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.195457+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.263235+00:00", "trade", 7.8072, 1.0]
["2026-09-29T19:53:53.273172+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.273613+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.349719+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.350160+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:53.483086+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:54.922059+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:54.927096+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:53:55.985795+00:00", "trade", 7.7934, 100.0]
["2026-09-29T19:53:56.192891+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:56.306402+00:00", "trade", 7.8061, 66.0]
["2026-09-29T19:53:56.501358+00:00", "trade", 7.793, 6.0]
["2026-09-29T19:53:57.314683+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:53:57.314727+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:57.314792+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:57.391831+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:57.396993+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:57.731705+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:57.906159+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:58.085884+00:00", "trade", 7.793, 100.0]
["2026-09-29T19:53:58.491788+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:53:59.361681+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:59.407726+00:00", "trade", 7.8072, 3.0]
["2026-09-29T19:53:59.471126+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:53:59.509242+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:59.509683+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:53:59.546058+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:53:59.828105+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:00.013536+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:00.206048+00:00", "trade", 7.793, 7.0]
["2026-09-29T19:54:00.526000+00:00", "trade", 7.7931, 100.0]
["2026-09-29T19:54:00.574248+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:00.575151+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:00.577867+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:00.607412+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:01.167047+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:01.218326+00:00", "trade", 7.8065, 1.0]
["2026-09-29T19:54:02.947270+00:00", "trade", 7.8026, 250.0]
["2026-09-29T19:54:02.999407+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:04.262755+00:00", "trade", 7.7931, 1.0]
["2026-09-29T19:54:04.289621+00:00", "trade", 7.8065, 2.0]
["2026-09-29T19:54:04.310208+00:00", "trade", 7.8065, 1.0]
["2026-09-29T19:54:05.181848+00:00", "trade", 7.7931, 1.0]
["2026-09-29T19:54:05.258196+00:00", "trade", 7.8065, 1.0]
["2026-09-29T19:54:05.442883+00:00", "trade", 7.808, 1.0]
["2026-09-29T19:54:05.914677+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:54:06.543721+00:00", "trade", 7.8002, 23.0]
["2026-09-29T19:54:06.562806+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.562814+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:54:06.562820+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:54:06.562856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563120+00:00", "trade", 7.8, 631.0]
["2026-09-29T19:54:06.563295+00:00", "trade", 7.8, 184.0]
["2026-09-29T19:54:06.563412+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563452+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563452+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563492+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563693+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.563733+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.564037+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:54:06.564575+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.572692+00:00", "trade", 7.8, 7500.0]
["2026-09-29T19:54:06.573278+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:54:06.573973+00:00", "trade", 7.8006, 136.0]
["2026-09-29T19:54:06.574000+00:00", "trade", 7.8015, 52.0]
["2026-09-29T19:54:06.581419+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:54:06.581461+00:00", "trade", 7.8, 3300.0]
["2026-09-29T19:54:06.581461+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:54:06.581461+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:54:06.581464+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:54:06.581494+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:54:06.581500+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.581901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.581976+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.582021+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.582745+00:00", "trade", 7.8, 52.0]
["2026-09-29T19:54:06.583380+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:06.586308+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:06.587511+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:54:06.601107+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:06.830347+00:00", "trade", 7.7899, 100.0]
["2026-09-29T19:54:07.415252+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:07.602120+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:54:07.638252+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:07.638347+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:07.638503+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:54:07.639411+00:00", "trade", 7.8, 114.0]
["2026-09-29T19:54:07.815422+00:00", "trade", 7.8001, 1.0]
["2026-09-29T19:54:07.815488+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:07.815603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:07.816785+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:07.816857+00:00", "trade", 7.8, 106.0]
["2026-09-29T19:54:07.841294+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.023653+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.662045+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.662977+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.663453+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.675061+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.705027+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:08.705142+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.000805+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.075507+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.306934+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:54:09.687527+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.688554+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.741445+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.907264+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:09.983662+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:10.004766+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.006239+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.006690+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.024047+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.041132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.041132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.216283+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.252685+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.314882+00:00", "trade", 7.7937, 200.0]
["2026-09-29T19:54:10.333717+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.333718+00:00", "trade", 7.8, 546.0]
["2026-09-29T19:54:10.334169+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.433976+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.469681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.753335+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.754893+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.755254+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.862374+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:10.878616+00:00", "trade", 7.8061, 10.0]
["2026-09-29T19:54:11.003700+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.071015+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.071080+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.171353+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.403129+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.522668+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.538580+00:00", "trade", 7.8, 107.0]
["2026-09-29T19:54:11.538772+00:00", "trade", 7.8, 13.0]
["2026-09-29T19:54:11.539468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.611494+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:11.611497+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:54:11.611497+00:00", "trade", 7.8, 39.0]
["2026-09-29T19:54:11.611500+00:00", "trade", 7.8, 470.0]
["2026-09-29T19:54:11.611530+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:11.611536+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611539+00:00", "trade", 7.8, 189.0]
["2026-09-29T19:54:11.611539+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:54:11.611543+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:11.611543+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:54:11.611543+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611635+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611750+00:00", "trade", 7.8, 66.0]
["2026-09-29T19:54:11.611756+00:00", "trade", 7.8, 193.0]
["2026-09-29T19:54:11.611756+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:54:11.611756+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:54:11.611759+00:00", "trade", 7.8, 202.0]
["2026-09-29T19:54:11.611759+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:54:11.611762+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611826+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.611829+00:00", "trade", 7.8, 1201.0]
["2026-09-29T19:54:11.611829+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:54:11.611832+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611834+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:54:11.611834+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:11.611837+00:00", "trade", 7.8, 14.0]
["2026-09-29T19:54:11.611840+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:54:11.611840+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:54:11.611844+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:54:11.611844+00:00", "trade", 7.8, 355.0]
["2026-09-29T19:54:11.611847+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611849+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.611855+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:54:11.611855+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.612046+00:00", "trade", 7.8, 630.0]
["2026-09-29T19:54:11.612046+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.612046+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:54:11.612050+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:54:11.612051+00:00", "trade", 7.8, 26.0]
["2026-09-29T19:54:11.612051+00:00", "trade", 7.8, 80.0]
["2026-09-29T19:54:11.612051+00:00", "trade", 7.8, 129.0]
["2026-09-29T19:54:11.612066+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:54:11.612071+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:54:11.612074+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:54:11.612141+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612166+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612191+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612191+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612213+00:00", "trade", 7.8, 17.0]
["2026-09-29T19:54:11.612221+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612226+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612330+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:54:11.612577+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612627+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612652+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612692+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612702+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612733+00:00", "trade", 7.8, 98.0]
["2026-09-29T19:54:11.612737+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:54:11.612763+00:00", "trade", 7.8, 102.0]
["2026-09-29T19:54:11.612766+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:54:11.612766+00:00", "trade", 7.8, 98.0]
["2026-09-29T19:54:11.612772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.612916+00:00", "trade", 7.8, 50.0]
["2026-09-29T19:54:11.613193+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613198+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613331+00:00", "trade", 7.8, 54.0]
["2026-09-29T19:54:11.613494+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613548+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:54:11.613551+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:54:11.613554+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:54:11.613554+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:54:11.613578+00:00", "trade", 7.795, 58.0]
["2026-09-29T19:54:11.613594+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613608+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:54:11.613855+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.613936+00:00", "trade", 7.795, 66.0]
["2026-09-29T19:54:11.613966+00:00", "trade", 7.795, 210.0]
["2026-09-29T19:54:11.614336+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.615220+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:54:11.615803+00:00", "trade", 7.8, 102.0]
["2026-09-29T19:54:11.615814+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.616296+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.618977+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.650241+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:54:11.668867+00:00", "trade", 7.795, 214.0]
["2026-09-29T19:54:11.669565+00:00", "trade", 7.795, 27.0]
["2026-09-29T19:54:11.670275+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:54:11.671231+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:54:11.685996+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.700330+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.701162+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:11.869703+00:00", "trade", 7.795, 33.0]
["2026-09-29T19:54:12.113216+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:12.429483+00:00", "trade", 7.795, 700.0]
["2026-09-29T19:54:12.648869+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:13.122189+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:13.315208+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:13.325721+00:00", "trade", 7.7934, 1.0]
["2026-09-29T19:54:14.074282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:14.271481+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:14.277733+00:00", "trade", 7.7963, 500.0]
["2026-09-29T19:54:14.874741+00:00", "trade", 7.7999, 50.0]
["2026-09-29T19:54:14.915987+00:00", "trade", 7.795, 26.0]
["2026-09-29T19:54:14.916234+00:00", "trade", 7.8, 26.0]
["2026-09-29T19:54:14.981838+00:00", "trade", 7.7934, 6.0]
["2026-09-29T19:54:15.353398+00:00", "trade", 7.7935, 3.0]
["2026-09-29T19:54:15.366633+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.366909+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.367596+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.561957+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.805862+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.806779+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.806779+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.857821+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:15.857996+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:16.210961+00:00", "trade", 7.7935, 5.0]
["2026-09-29T19:54:16.211551+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:16.250400+00:00", "trade", 7.7938, 100.0]
["2026-09-29T19:54:17.610276+00:00", "trade", 7.795, 137.0]
["2026-09-29T19:54:17.610520+00:00", "trade", 7.795, 800.0]
["2026-09-29T19:54:17.611801+00:00", "trade", 7.7965, 52.0]
["2026-09-29T19:54:17.749631+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:54:17.967119+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:17.967600+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:18.352444+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.029174+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.029264+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.030016+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.095607+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.096213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:20.120857+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.001264+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.054245+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.099538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.100290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.307231+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.347738+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.347788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.466530+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.652711+00:00", "trade", 7.7997, 5.0]
["2026-09-29T19:54:21.653941+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:54:21.654221+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.654838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:21.785288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:22.036364+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:22.647752+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:54:22.692580+00:00", "trade", 7.795, 13.0]
["2026-09-29T19:54:23.117433+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:23.137842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:23.161608+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:25.037658+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:54:25.075683+00:00", "trade", 7.7935, 100.0]
["2026-09-29T19:54:25.111300+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:54:25.132837+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:54:25.289675+00:00", "trade", 7.7935, 15.0]
["2026-09-29T19:54:25.712350+00:00", "trade", 7.7972, 20.0]
["2026-09-29T19:54:25.836871+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:25.879698+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:25.879858+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:26.861692+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:26.884897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:27.113756+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:54:27.116706+00:00", "trade", 7.795, 98.0]
["2026-09-29T19:54:27.199899+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:54:27.499681+00:00", "trade", 7.8, 104.0]
["2026-09-29T19:54:27.790322+00:00", "trade", 7.7938, 900.0]
["2026-09-29T19:54:28.852687+00:00", "trade", 7.7977, 223.0]
["2026-09-29T19:54:28.853938+00:00", "trade", 7.799, 50.0]
["2026-09-29T19:54:28.855035+00:00", "trade", 7.795, 55.0]
["2026-09-29T19:54:28.871529+00:00", "trade", 7.795, 7000.0]
["2026-09-29T19:54:28.872801+00:00", "trade", 7.7952, 100.0]
["2026-09-29T19:54:29.705222+00:00", "trade", 7.7901, 44.0]
["2026-09-29T19:54:29.916667+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.013567+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.051503+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.051663+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.063727+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.085698+00:00", "trade", 7.7932, 800.0]
["2026-09-29T19:54:30.171789+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:30.197234+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:31.385317+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:54:31.498555+00:00", "trade", 7.795, 400.0]
["2026-09-29T19:54:32.343704+00:00", "trade", 7.7951, 23.0]
["2026-09-29T19:54:32.883908+00:00", "trade", 7.7935, 1.0]
["2026-09-29T19:54:32.890000+00:00", "trade", 7.795, 76.0]
["2026-09-29T19:54:32.970426+00:00", "trade", 7.8001, 73.0]
["2026-09-29T19:54:33.053637+00:00", "trade", 7.7935, 6.0]
["2026-09-29T19:54:33.230322+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:33.416926+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:33.548077+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:34.010202+00:00", "trade", 7.8, 70.0]
["2026-09-29T19:54:34.038102+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:34.294882+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:34.635873+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:34.636130+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:54:34.636140+00:00", "trade", 7.795, 50.0]
["2026-09-29T19:54:34.636434+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:34.637095+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:35.491857+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:35.813383+00:00", "trade", 7.7936, 3.0]
["2026-09-29T19:54:35.915400+00:00", "trade", 7.7936, 6.0]
["2026-09-29T19:54:36.278793+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:54:36.531137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:37.283981+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:37.475908+00:00", "trade", 7.7936, 100.0]
["2026-09-29T19:54:37.503198+00:00", "trade", 7.795, 18.0]
["2026-09-29T19:54:37.503974+00:00", "trade", 7.795, 21.0]
["2026-09-29T19:54:37.749622+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:54:37.982248+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:54:37.982958+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:54:38.392435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:39.049211+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:39.794295+00:00", "trade", 7.7999, 4.0]
["2026-09-29T19:54:40.025476+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:40.063383+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:54:40.385148+00:00", "trade", 7.7967, 15.0]
["2026-09-29T19:54:40.648953+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:54:40.649780+00:00", "trade", 7.795, 18.0]
["2026-09-29T19:54:41.071788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.280935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.281897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.291099+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.291580+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.391956+00:00", "trade", 7.7939, 3000.0]
["2026-09-29T19:54:41.393231+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:54:41.591448+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.591498+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.592185+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:41.708238+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:54:41.832877+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.042979+00:00", "trade", 7.795, 5000.0]
["2026-09-29T19:54:42.091679+00:00", "trade", 7.7941, 50.0]
["2026-09-29T19:54:42.093562+00:00", "trade", 7.795, 66.0]
["2026-09-29T19:54:42.237729+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.238195+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.707498+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:42.707498+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:42.707646+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.708874+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.709214+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.709721+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.712296+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:42.769322+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:43.320241+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:43.459031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:43.470216+00:00", "trade", 7.801, 100.0]
["2026-09-29T19:54:44.035626+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:44.048647+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:44.176241+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:44.270583+00:00", "trade", 7.795, 128.0]
["2026-09-29T19:54:44.270598+00:00", "trade", 7.79, 128.0]
["2026-09-29T19:54:44.270709+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:54:44.405019+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:45.847061+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:46.409638+00:00", "trade", 7.7902, 100.0]
["2026-09-29T19:54:47.436711+00:00", "trade", 7.7937, 100.0]
["2026-09-29T19:54:47.617546+00:00", "trade", 7.7937, 3.0]
["2026-09-29T19:54:47.882527+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:54:48.019069+00:00", "trade", 7.79, 3200.0]
["2026-09-29T19:54:48.020005+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.020046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.020166+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.020323+00:00", "trade", 7.794, 58.0]
["2026-09-29T19:54:48.022512+00:00", "trade", 7.795, 31.0]
["2026-09-29T19:54:48.029683+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.066175+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.207927+00:00", "trade", 7.7937, 7.0]
["2026-09-29T19:54:48.246684+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:48.706767+00:00", "trade", 7.7937, 20.0]
["2026-09-29T19:54:48.759408+00:00", "trade", 7.7937, 1.0]
["2026-09-29T19:54:48.892086+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:54:49.016639+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:49.896563+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:54:50.010110+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.013859+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.015082+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.015093+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:54:50.015093+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:50.015105+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:54:50.016813+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:54:50.017312+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.017773+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.017783+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.021781+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:54:50.028704+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.035180+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.046486+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.065592+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.091122+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.091363+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.098094+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.172716+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:50.173440+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:54:50.173500+00:00", "trade", 7.79, 187.0]
["2026-09-29T19:54:50.174035+00:00", "trade", 7.79, 163.0]
["2026-09-29T19:54:50.331237+00:00", "trade", 7.79, 675.0]
["2026-09-29T19:54:51.071036+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:51.071051+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:51.226517+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:54:51.226522+00:00", "trade", 7.79, 322.0]
["2026-09-29T19:54:51.226522+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:54:51.226525+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:54:51.226525+00:00", "trade", 7.79, 250.0]
["2026-09-29T19:54:51.226528+00:00", "trade", 7.79, 967.0]
["2026-09-29T19:54:51.226532+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:54:51.226532+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:51.226535+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:54:51.226535+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:54:51.226540+00:00", "trade", 7.79, 25.0]
["2026-09-29T19:54:51.226553+00:00", "trade", 7.79, 333.0]
["2026-09-29T19:54:51.226553+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:54:51.226555+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:54:51.226556+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:51.226558+00:00", "trade", 7.79, 782.0]
["2026-09-29T19:54:51.226601+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:51.226603+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:51.226603+00:00", "trade", 7.79, 240.0]
["2026-09-29T19:54:51.226636+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:54:51.226639+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:51.226642+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:54:51.226648+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:54:51.226648+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:54:51.226786+00:00", "trade", 7.79, 3977.0]
["2026-09-29T19:54:51.226786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:54:51.226814+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:54:51.226823+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:51.227002+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227042+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227127+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227127+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227132+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227271+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:54:51.227277+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:54:51.227288+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:54:51.227289+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:54:51.227298+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:54:51.227307+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:54:51.227376+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:54:51.227378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.227388+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.227488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.227752+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:54:51.228155+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.228185+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:54:51.228257+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:54:51.228260+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.228296+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:54:51.228711+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:54:51.230420+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.230570+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.230736+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.231016+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.231042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.232244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.232776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.235367+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.235472+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.237893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.238479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.241498+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:54:51.244315+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:54:51.246652+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:54:51.253484+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:54:51.253493+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:54:51.253499+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:54:51.257195+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:54:51.263862+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:54:51.305126+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:54:51.363812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.462832+00:00", "trade", 7.7903, 51.0]
["2026-09-29T19:54:51.470239+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:54:51.471791+00:00", "trade", 7.79, 57.0]
["2026-09-29T19:54:51.483918+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.890800+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.890910+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:51.961357+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:52.005914+00:00", "trade", 7.7936, 470.0]
["2026-09-29T19:54:52.090409+00:00", "trade", 7.7936, 6.0]
["2026-09-29T19:54:52.315268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:52.334836+00:00", "trade", 7.7957, 33.0]
["2026-09-29T19:54:52.903226+00:00", "trade", 7.79, 1540.0]
["2026-09-29T19:54:52.903595+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:54:53.125108+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.283242+00:00", "trade", 7.785, 269.0]
["2026-09-29T19:54:53.333560+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:54:53.578492+00:00", "trade", 7.7988, 43.0]
["2026-09-29T19:54:53.586984+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:54:53.587497+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.587597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.587787+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.587832+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.588163+00:00", "trade", 7.78, 380.0]
["2026-09-29T19:54:53.588519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.589456+00:00", "trade", 7.7876, 50.0]
["2026-09-29T19:54:53.650541+00:00", "trade", 7.79, 163.0]
["2026-09-29T19:54:53.680217+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.680267+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.763215+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:54:53.916103+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:53.917275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:54.077360+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:54:54.129546+00:00", "trade", 7.7934, 100.0]
["2026-09-29T19:54:54.842344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:54.842635+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.011932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.012418+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.214179+00:00", "trade", 7.7936, 6.0]
["2026-09-29T19:54:55.400739+00:00", "trade", 7.7995, 26.0]
["2026-09-29T19:54:55.403021+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.948889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.949365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:55.995204+00:00", "trade", 7.7846, 5000.0]
["2026-09-29T19:54:55.996485+00:00", "trade", 7.7848, 68.0]
["2026-09-29T19:54:55.996515+00:00", "trade", 7.788, 55.0]
["2026-09-29T19:54:56.075224+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:56.202294+00:00", "trade", 7.785, 481.0]
["2026-09-29T19:54:56.409871+00:00", "trade", 7.785, 128.0]
["2026-09-29T19:54:56.451458+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:56.451508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:56.454741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:57.122890+00:00", "trade", 7.7899, 5.0]
["2026-09-29T19:54:58.021672+00:00", "trade", 7.7868, 1.0]
["2026-09-29T19:54:58.022036+00:00", "trade", 7.7868, 1.0]
["2026-09-29T19:54:58.052381+00:00", "trade", 7.79, 15.0]
["2026-09-29T19:54:58.201743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:58.201828+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:58.504532+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:54:58.780678+00:00", "trade", 7.7816, 1.0]
["2026-09-29T19:54:58.781033+00:00", "trade", 7.7816, 1.0]
["2026-09-29T19:54:59.007132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:54:59.200275+00:00", "trade", 7.7936, 2.0]
["2026-09-29T19:54:59.301161+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:55:00.011875+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.013629+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.059257+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.062585+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.085730+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.093809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.095378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.098335+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.098997+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.102360+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.130481+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:00.130486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.130490+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:00.130542+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.130742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.131073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.131138+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.131168+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.131183+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.131549+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.149547+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.150133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.155416+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.156553+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.172194+00:00", "trade", 7.785, 90.0]
["2026-09-29T19:55:00.186520+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.204337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.204863+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.209880+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.211349+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.221618+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.234644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.237807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.246557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.251083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.287860+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:00.288137+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:00.288290+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:55:00.329785+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.331063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.366139+00:00", "trade", 7.78, 26.0]
["2026-09-29T19:55:00.429663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.473008+00:00", "trade", 7.7936, 95.0]
["2026-09-29T19:55:00.493259+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.494066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.498932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.577133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.577605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.578055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.597338+00:00", "trade", 7.7863, 30.0]
["2026-09-29T19:55:00.622867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.634279+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.759691+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:00.764223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:00.765015+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.002930+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.044945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.071122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.071142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.071152+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.252067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.266020+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.266025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.322254+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.404489+00:00", "trade", 7.785, 248.0]
["2026-09-29T19:55:01.571206+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.622183+00:00", "trade", 7.7936, 253.0]
["2026-09-29T19:55:01.640255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.641673+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.681884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:01.782633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.044205+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.061025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.061065+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.124502+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:55:02.141571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.185591+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.186067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.231164+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.274180+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:55:02.276387+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.311826+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:55:02.536164+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.649037+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:02.890221+00:00", "trade", 7.7933, 100.0]
["2026-09-29T19:55:02.895508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.008877+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.009559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.023552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.029165+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.212130+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:55:03.213503+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.214005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.344475+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.346043+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.346489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.394473+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.394940+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.523141+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:55:03.523746+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.523746+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.523766+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.524217+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.680117+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.680573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.808783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.937078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.937589+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.938010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:03.945444+00:00", "trade", 7.7936, 1.0]
["2026-09-29T19:55:03.978517+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.043777+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.200138+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.200564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.267809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.301915+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.308365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.328897+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:55:04.337560+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.658091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.660768+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.662617+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.763271+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.861304+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.937561+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.937826+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:04.952471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:05.448280+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:55:05.896495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:05.896936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.186881+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:06.187842+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.187872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.188298+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.188323+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.189065+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.189451+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.189551+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.211188+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.386138+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.470975+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:06.600307+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.130031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.199942+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.201110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.201145+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.202358+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.221554+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.473748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.511127+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.823249+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.824973+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.825143+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.843893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.845592+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.846990+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.856217+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.865599+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:07.888474+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.104271+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.106577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.124250+00:00", "trade", 7.7935, 6.0]
["2026-09-29T19:55:08.125602+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.135029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.135044+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.135365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.148166+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.158410+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.182933+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.415702+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.415752+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.417867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.983488+00:00", "trade", 7.785, 5000.0]
["2026-09-29T19:55:08.984790+00:00", "trade", 7.785, 96.0]
["2026-09-29T19:55:08.985385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.985822+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:08.986035+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:55:09.010490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.049853+00:00", "trade", 7.7861, 64.0]
["2026-09-29T19:55:09.049865+00:00", "trade", 7.7861, 1.0]
["2026-09-29T19:55:09.054577+00:00", "trade", 7.7935, 1.0]
["2026-09-29T19:55:09.055918+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.076712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.109250+00:00", "trade", 7.785, 5239.0]
["2026-09-29T19:55:09.110528+00:00", "trade", 7.785, 69.0]
["2026-09-29T19:55:09.110593+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.120124+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:55:09.153009+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.289017+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.289754+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.292475+00:00", "trade", 7.783, 200.0]
["2026-09-29T19:55:09.414886+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.416320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.417477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.417783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.457908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.647273+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.717831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.788191+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:09.788239+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.788254+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.788299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.789126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.789151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.789176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.789196+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.789201+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.823753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.869557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.881460+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.882382+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.924462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.924888+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:09.985602+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.010101+00:00", "trade", 7.7934, 1.0]
["2026-09-29T19:55:10.050512+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.059573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.060460+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.061373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.095834+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.141492+00:00", "trade", 7.7848, 2.0]
["2026-09-29T19:55:10.311753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.312685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.330888+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.432466+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:10.441744+00:00", "trade", 7.785, 199.0]
["2026-09-29T19:55:10.443115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.443225+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.443631+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.487990+00:00", "trade", 7.785, 77.0]
["2026-09-29T19:55:10.488934+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:10.577826+00:00", "trade", 7.7934, 6.0]
["2026-09-29T19:55:11.125016+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.127737+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.128218+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.140923+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.198229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.237077+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:55:11.404710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.538050+00:00", "trade", 7.7901, 100.0]
["2026-09-29T19:55:11.634266+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.800837+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.837158+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.838055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.840235+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.841243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:11.847252+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.009502+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.017657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.425927+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.426864+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.441088+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.491923+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:12.492495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.492545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.492545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.492936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.493508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.521270+00:00", "trade", 7.785, 313.0]
["2026-09-29T19:55:12.522226+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.522692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.537176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.537640+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:12.588819+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.588819+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.691742+00:00", "trade", 7.7813, 3.0]
["2026-09-29T19:55:12.712634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.712638+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.713095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:12.816626+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:13.587213+00:00", "trade", 7.7977, 300.0]
["2026-09-29T19:55:13.816853+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:13.817354+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.065836+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:14.067043+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:55:14.068627+00:00", "trade", 7.785, 55.0]
["2026-09-29T19:55:14.191655+00:00", "trade", 7.785, 22.0]
["2026-09-29T19:55:14.403427+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.403482+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.403677+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.454834+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.676591+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.677172+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:14.811636+00:00", "trade", 7.7901, 100.0]
["2026-09-29T19:55:15.021866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:15.021932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:15.134727+00:00", "trade", 7.7974, 37.0]
["2026-09-29T19:55:16.439044+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.439485+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.440042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.562159+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:55:16.793405+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:55:16.857112+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:16.857115+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:16.858480+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:55:16.858480+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:55:16.858483+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:55:16.858483+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:16.858537+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:55:16.901248+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.902431+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.902511+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:55:16.902556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.903067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.905478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.926984+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:16.937634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:17.290300+00:00", "trade", 7.7933, 800.0]
["2026-09-29T19:55:17.725467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:17.952902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.731873+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.731875+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:55:18.731878+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:55:18.731954+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.735287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.752963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.753655+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.754136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:18.877469+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:19.485038+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:19.485117+00:00", "trade", 7.785, 40.0]
["2026-09-29T19:55:19.560618+00:00", "trade", 7.7933, 1.0]
["2026-09-29T19:55:19.860466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.186784+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:55:20.199071+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:55:20.231332+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:55:20.286663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.287140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.288257+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.355004+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:20.355071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.388554+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:55:20.418061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.563967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.564579+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:20.643757+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:21.171581+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:21.172063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:21.172624+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:21.350613+00:00", "trade", 7.7861, 2.0]
["2026-09-29T19:55:21.405728+00:00", "trade", 7.785, 20.0]
["2026-09-29T19:55:22.010035+00:00", "trade", 7.7933, 1.0]
["2026-09-29T19:55:22.290298+00:00", "trade", 7.7933, 100.0]
["2026-09-29T19:55:22.396685+00:00", "trade", 7.7885, 63.0]
["2026-09-29T19:55:22.403015+00:00", "trade", 7.785, 45.0]
["2026-09-29T19:55:22.934970+00:00", "trade", 7.7933, 6.0]
["2026-09-29T19:55:23.201797+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:23.218415+00:00", "trade", 7.7933, 5.0]
["2026-09-29T19:55:23.365275+00:00", "trade", 7.7933, 8.0]
["2026-09-29T19:55:23.544235+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:23.681211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:23.859226+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:55:23.982492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.074543+00:00", "trade", 7.785, 67.0]
["2026-09-29T19:55:24.093736+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.284955+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.843179+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:55:24.843188+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:55:24.843305+00:00", "trade", 7.785, 450.0]
["2026-09-29T19:55:24.934491+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:55:24.934497+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:24.934497+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:24.934500+00:00", "trade", 7.78, 188.0]
["2026-09-29T19:55:24.934589+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.934594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.934870+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935426+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935446+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935672+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935907+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.935948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.936404+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.936429+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:24.959363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.075735+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.079460+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:25.102299+00:00", "trade", 7.785, 503.0]
["2026-09-29T19:55:25.939132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.939573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.939702+00:00", "trade", 7.78, 33.0]
["2026-09-29T19:55:25.939705+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:55:25.940756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.941212+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.943876+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:25.945056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:25.997707+00:00", "trade", 7.785, 48.0]
["2026-09-29T19:55:26.062761+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:26.082565+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:55:26.249525+00:00", "trade", 7.788, 1.0]
["2026-09-29T19:55:26.271802+00:00", "trade", 7.7968, 316.0]
["2026-09-29T19:55:26.375564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:26.375813+00:00", "trade", 7.785, 238.0]
["2026-09-29T19:55:26.393604+00:00", "trade", 7.78, 238.0]
["2026-09-29T19:55:26.411562+00:00", "trade", 7.783, 262.0]
["2026-09-29T19:55:26.412861+00:00", "trade", 7.7846, 52.0]
["2026-09-29T19:55:26.580962+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:26.950227+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:55:26.951924+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:26.951924+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.052809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.053270+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.085804+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:27.156670+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.587282+00:00", "trade", 7.7861, 2.0]
["2026-09-29T19:55:27.653892+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.653927+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.654047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.654408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.668381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.723553+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.724294+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.724690+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:27.726043+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.735180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.736421+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:27.737435+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.737471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.737476+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.737952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.737952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.738373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.808219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:27.824101+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.093496+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:55:28.096429+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.097095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.360456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.392612+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.509726+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.526001+00:00", "trade", 7.7899, 500.0]
["2026-09-29T19:55:28.545815+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:28.577126+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:28.590553+00:00", "trade", 7.78, 210.0]
["2026-09-29T19:55:28.590553+00:00", "trade", 7.78, 110.0]
["2026-09-29T19:55:28.590593+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.591034+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.591069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.591548+00:00", "trade", 7.7927, 1.0]
["2026-09-29T19:55:28.592553+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.695387+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.695548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:28.695758+00:00", "trade", 7.78, 98.0]
["2026-09-29T19:55:28.697021+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:29.152137+00:00", "trade", 7.7933, 700.0]
["2026-09-29T19:55:29.323740+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:29.324507+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:29.324953+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:29.336100+00:00", "trade", 7.7958, 10.0]
["2026-09-29T19:55:29.355085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.006062+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:30.013665+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.216445+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:30.431020+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:55:30.431142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.479898+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.480820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.480845+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.481347+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:30.567316+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.004489+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:55:31.202338+00:00", "trade", 7.785, 41.0]
["2026-09-29T19:55:31.202841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.256539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.284545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.617303+00:00", "trade", 7.78, 5000.0]
["2026-09-29T19:55:31.618339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.618581+00:00", "trade", 7.7816, 99.0]
["2026-09-29T19:55:31.619995+00:00", "trade", 7.785, 221.0]
["2026-09-29T19:55:31.620098+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.620539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.659782+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:31.958539+00:00", "trade", 7.7925, 1.0]
["2026-09-29T19:55:31.984619+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.026754+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.515301+00:00", "trade", 7.7949, 11.0]
["2026-09-29T19:55:32.517831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.593371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.594478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.594935+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:32.648151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.129820+00:00", "trade", 7.7931, 100.0]
["2026-09-29T19:55:33.234705+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.324724+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.418026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.436100+00:00", "trade", 7.7925, 100.0]
["2026-09-29T19:55:33.741479+00:00", "trade", 7.7901, 100.0]
["2026-09-29T19:55:33.783193+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.783329+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:33.970935+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:34.428976+00:00", "trade", 7.7925, 9.0]
["2026-09-29T19:55:34.885136+00:00", "trade", 7.7925, 1.0]
["2026-09-29T19:55:35.564760+00:00", "trade", 7.7934, 12.0]
["2026-09-29T19:55:35.680307+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:35.718290+00:00", "trade", 7.7925, 5.0]
["2026-09-29T19:55:35.739220+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:35.741090+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:37.515148+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:55:37.522655+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:37.523638+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:37.523670+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:55:37.523736+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:55:37.523742+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:55:37.523742+00:00", "trade", 7.79, 75.0]
["2026-09-29T19:55:37.523813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:37.524234+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:37.524956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:37.525321+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:55:38.142727+00:00", "trade", 7.7933, 48.0]
["2026-09-29T19:55:38.173189+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:55:38.263356+00:00", "trade", 7.7925, 6.0]
["2026-09-29T19:55:38.277950+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:38.458492+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:55:38.584203+00:00", "trade", 7.7933, 10.0]
["2026-09-29T19:55:38.617713+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:38.923810+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:39.066655+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:55:39.269048+00:00", "trade", 7.7925, 9.0]
["2026-09-29T19:55:39.654983+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:39.737414+00:00", "trade", 7.781, 8.0]
["2026-09-29T19:55:40.065449+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:41.171976+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:55:41.172109+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:41.172600+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:41.173056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:41.690521+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:41.977428+00:00", "trade", 7.785, 1700.0]
["2026-09-29T19:55:42.055724+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.277962+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.315351+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.315536+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.460746+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:55:42.461042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.461131+00:00", "trade", 7.785, 154.0]
["2026-09-29T19:55:42.461134+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:55:42.461134+00:00", "trade", 7.785, 46.0]
["2026-09-29T19:55:42.461212+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.461247+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.461708+00:00", "trade", 7.785, 584.0]
["2026-09-29T19:55:42.461814+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.461967+00:00", "trade", 7.785, 154.0]
["2026-09-29T19:55:42.461967+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:42.461970+00:00", "trade", 7.785, 246.0]
["2026-09-29T19:55:42.462421+00:00", "trade", 7.7855, 52.0]
["2026-09-29T19:55:42.546680+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.907840+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:55:42.908050+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:55:42.929295+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.929976+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:42.930453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:43.248766+00:00", "trade", 7.785, 3500.0]
["2026-09-29T19:55:43.250053+00:00", "trade", 7.785, 61.0]
["2026-09-29T19:55:43.250080+00:00", "trade", 7.7835, 51.0]
["2026-09-29T19:55:43.315979+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:44.085294+00:00", "trade", 7.7925, 100.0]
["2026-09-29T19:55:45.467559+00:00", "trade", 7.7833, 14.0]
["2026-09-29T19:55:45.467923+00:00", "trade", 7.7833, 1.0]
["2026-09-29T19:55:45.984205+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:45.984315+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:46.021409+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:46.078286+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:55:46.239205+00:00", "trade", 7.79, 202.0]
["2026-09-29T19:55:46.401720+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:55:46.427870+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:46.606922+00:00", "trade", 7.785, 83.0]
["2026-09-29T19:55:46.783258+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:55:47.037418+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.037714+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.038040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.039022+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.039057+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.039548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.039613+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.042670+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.043016+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.043192+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.043297+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.043312+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.043502+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.053847+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.055025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.163424+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:47.348287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.559580+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:55:47.671229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:47.902268+00:00", "trade", 7.785, 361.0]
["2026-09-29T19:55:47.903525+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:55:47.977312+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:48.590640+00:00", "trade", 7.7843, 42.0]
["2026-09-29T19:55:48.957486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:48.958298+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.150228+00:00", "trade", 7.7899, 1000.0]
["2026-09-29T19:55:49.333815+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.335685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.338712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.510905+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:49.551037+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.704306+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.742055+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:49.908421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.119191+00:00", "trade", 7.7864, 100.0]
["2026-09-29T19:55:50.180119+00:00", "trade", 7.7925, 1.0]
["2026-09-29T19:55:50.317786+00:00", "trade", 7.7925, 1.0]
["2026-09-29T19:55:50.541781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.541781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.573014+00:00", "trade", 7.7925, 5.0]
["2026-09-29T19:55:50.666964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.667030+00:00", "trade", 7.785, 350.0]
["2026-09-29T19:55:50.835188+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.860483+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.943701+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202630+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:55:51.202630+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:55:51.202712+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202717+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202797+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202825+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:55:51.202828+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:51.202831+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:51.202852+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202907+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.202936+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:55:51.203007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.203764+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.203814+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.205943+00:00", "trade", 7.785, 2400.0]
["2026-09-29T19:55:51.205956+00:00", "trade", 7.785, 1828.0]
["2026-09-29T19:55:51.205964+00:00", "trade", 7.785, 2400.0]
["2026-09-29T19:55:51.206025+00:00", "trade", 7.785, 2311.0]
["2026-09-29T19:55:51.206045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.206217+00:00", "trade", 7.785, 2400.0]
["2026-09-29T19:55:51.206226+00:00", "trade", 7.785, 1856.0]
["2026-09-29T19:55:51.207219+00:00", "trade", 7.7858, 69.0]
["2026-09-29T19:55:51.207294+00:00", "trade", 7.785, 55.0]
["2026-09-29T19:55:51.207492+00:00", "trade", 7.785, 61.0]
["2026-09-29T19:55:51.212174+00:00", "trade", 7.785, 1256.0]
["2026-09-29T19:55:51.213422+00:00", "trade", 7.7852, 52.0]
["2026-09-29T19:55:51.213485+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:51.213699+00:00", "trade", 7.78, 1828.0]
["2026-09-29T19:55:51.213723+00:00", "trade", 7.785, 15532.0]
["2026-09-29T19:55:51.213903+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:55:51.214299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.214349+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.214968+00:00", "trade", 7.7831, 66.0]
["2026-09-29T19:55:51.215019+00:00", "trade", 7.785, 202.0]
["2026-09-29T19:55:51.215043+00:00", "trade", 7.7844, 52.0]
["2026-09-29T19:55:51.215181+00:00", "trade", 7.785, 7.0]
["2026-09-29T19:55:51.215320+00:00", "trade", 7.785, 255.0]
["2026-09-29T19:55:51.222137+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:51.255597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.256520+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.279885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.376465+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:51.643590+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.156487+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:55:52.223384+00:00", "trade", 7.785, 54.0]
["2026-09-29T19:55:52.224129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.357061+00:00", "trade", 7.792, 6.0]
["2026-09-29T19:55:52.609123+00:00", "trade", 7.7911, 148.0]
["2026-09-29T19:55:52.764443+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.226238+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:53.965317+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.965572+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:55:53.965578+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:55:53.966859+00:00", "trade", 7.7819, 50.0]
["2026-09-29T19:55:53.968209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.980442+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:55:54.231533+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:54.449870+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:55:54.759567+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:55:55.233806+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:55.256492+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:55.256735+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:55.477183+00:00", "trade", 7.792, 1.0]
["2026-09-29T19:55:55.573340+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:55:56.207421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:56.239528+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:55:56.239528+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:55:57.242682+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:57.489939+00:00", "trade", 7.7929, 300.0]
["2026-09-29T19:55:57.810732+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:55:58.246197+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:58.248792+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:58.311812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:58.348865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:58.786091+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:55:58.836031+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:59.248734+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:55:59.250247+00:00", "trade", 7.785, 21.0]
["2026-09-29T19:55:59.386486+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:55:59.386844+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:59.483752+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:59.494197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:59.727764+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:56:00.013686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:00.251906+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:00.678750+00:00", "trade", 7.792, 11.0]
["2026-09-29T19:56:01.026534+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:01.059748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:01.258925+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:01.890600+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:01.960167+00:00", "trade", 7.792, 1.0]
["2026-09-29T19:56:01.984941+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.015081+00:00", "trade", 7.7801, 60.0]
["2026-09-29T19:56:02.015589+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.025668+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.027127+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.050251+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.225238+00:00", "trade", 7.792, 5.0]
["2026-09-29T19:56:02.260876+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:02.260977+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:02.261037+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:03.265930+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:04.268414+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:04.450596+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:56:05.269403+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:05.270603+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:05.533791+00:00", "trade", 7.7929, 6.0]
["2026-09-29T19:56:05.874390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:06.166288+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:06.273654+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:56:06.500081+00:00", "trade", 7.78, 103.0]
["2026-09-29T19:56:06.501467+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:06.501966+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:06.506931+00:00", "trade", 7.78, 65.0]
["2026-09-29T19:56:06.732395+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:56:06.762470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:06.781360+00:00", "trade", 7.7921, 6.0]
["2026-09-29T19:56:07.033329+00:00", "trade", 7.7929, 100.0]
["2026-09-29T19:56:07.559137+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:07.580780+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:07.604020+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:07.697558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:07.718237+00:00", "trade", 7.7911, 100.0]
["2026-09-29T19:56:08.355932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:08.580455+00:00", "trade", 7.7929, 5.0]
["2026-09-29T19:56:09.416733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:09.418482+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:09.653020+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:09.728210+00:00", "trade", 7.7921, 1.0]
["2026-09-29T19:56:10.853382+00:00", "trade", 7.785, 120.0]
["2026-09-29T19:56:10.870568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:10.892505+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:11.307101+00:00", "trade", 7.785, 22.0]
["2026-09-29T19:56:11.869726+00:00", "trade", 7.7868, 71.0]
["2026-09-29T19:56:11.980479+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:56:12.313854+00:00", "trade", 7.78, 128.0]
["2026-09-29T19:56:12.314212+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:12.330412+00:00", "trade", 7.7929, 21.0]
["2026-09-29T19:56:12.563859+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:12.563948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:12.564813+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:56:12.581705+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:12.651560+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:12.655770+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:12.732169+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:56:12.836310+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:13.301431+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:56:13.302466+00:00", "trade", 7.7921, 7.0]
["2026-09-29T19:56:13.725448+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:13.731098+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:56:14.001185+00:00", "trade", 7.782, 100.0]
["2026-09-29T19:56:14.306756+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:56:14.669497+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:14.669500+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:14.669503+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:56:14.669996+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:56:14.923631+00:00", "trade", 7.78, 12.0]
["2026-09-29T19:56:14.923634+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:14.923637+00:00", "trade", 7.78, 87.0]
["2026-09-29T19:56:14.923701+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:14.924010+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:14.992033+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:14.992364+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.019138+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.311414+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:15.311472+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.337952+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:15.338016+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.566492+00:00", "trade", 7.7861, 1.0]
["2026-09-29T19:56:15.574573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.664717+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.681562+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.713343+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.713344+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:56:15.713347+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:15.713349+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:56:15.713349+00:00", "trade", 7.78, 56.0]
["2026-09-29T19:56:15.713408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.713423+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.815842+00:00", "trade", 7.7921, 100.0]
["2026-09-29T19:56:15.891937+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:15.930644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.313257+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:16.314267+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:56:16.314454+00:00", "trade", 7.79, 45.0]
["2026-09-29T19:56:16.481944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.482140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.649552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.680160+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.680215+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:16.680403+00:00", "trade", 7.78, 163.0]
["2026-09-29T19:56:16.680409+00:00", "trade", 7.785, 163.0]
["2026-09-29T19:56:16.680427+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:16.680436+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:56:16.680454+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:16.680463+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:16.680598+00:00", "trade", 7.785, 232.0]
["2026-09-29T19:56:16.681735+00:00", "trade", 7.7824, 50.0]
["2026-09-29T19:56:16.713404+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:17.318630+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:17.403703+00:00", "trade", 7.7929, 1100.0]
["2026-09-29T19:56:17.457055+00:00", "trade", 7.7841, 84.0]
["2026-09-29T19:56:17.730252+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:18.230036+00:00", "trade", 7.7921, 6.0]
["2026-09-29T19:56:18.319845+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:18.462086+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:56:19.032455+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:19.312120+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:19.322981+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:19.537922+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:19.675399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.078005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.169698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.285709+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.321178+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.328781+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:20.355465+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.392316+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:56:20.431350+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.467481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.551806+00:00", "trade", 7.7838, 29.0]
["2026-09-29T19:56:20.554077+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.626634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.733187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:20.733270+00:00", "trade", 7.78, 299.0]
["2026-09-29T19:56:20.733270+00:00", "trade", 7.78, 201.0]
["2026-09-29T19:56:20.756009+00:00", "trade", 7.7929, 6.0]
["2026-09-29T19:56:21.055780+00:00", "trade", 7.7929, 1100.0]
["2026-09-29T19:56:21.175408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:21.176045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:21.216704+00:00", "trade", 7.7822, 26.0]
["2026-09-29T19:56:21.337023+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:21.353084+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:21.398285+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:56:21.578957+00:00", "trade", 7.7921, 22.0]
["2026-09-29T19:56:21.624230+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:22.072310+00:00", "trade", 7.7921, 6.0]
["2026-09-29T19:56:22.337657+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:22.531516+00:00", "trade", 7.7921, 2.0]
["2026-09-29T19:56:23.065465+00:00", "trade", 7.7928, 5.0]
["2026-09-29T19:56:23.086796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:23.342751+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:23.344444+00:00", "trade", 7.785, 22.0]
["2026-09-29T19:56:23.383210+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:23.522326+00:00", "trade", 7.7892, 300.0]
["2026-09-29T19:56:23.600860+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:23.794313+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:56:23.797943+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:56:24.348115+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:25.345609+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:25.352508+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:25.621928+00:00", "trade", 7.7921, 7.0]
["2026-09-29T19:56:25.882906+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.266146+00:00", "trade", 7.7921, 200.0]
["2026-09-29T19:56:26.358086+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:26.389532+00:00", "trade", 7.7841, 208.0]
["2026-09-29T19:56:26.398035+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.399248+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.410244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.428628+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.498023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.498564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.501401+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:26.565027+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.348233+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.348421+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:27.348511+00:00", "trade", 7.785, 288.0]
["2026-09-29T19:56:27.348589+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.348598+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:27.349767+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.350213+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.356934+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:27.363032+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:27.364313+00:00", "trade", 7.7842, 50.0]
["2026-09-29T19:56:27.556909+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095342+00:00", "trade", 7.785, 179.0]
["2026-09-29T19:56:28.095342+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:56:28.095348+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.095348+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:56:28.095351+00:00", "trade", 7.785, 1828.0]
["2026-09-29T19:56:28.095351+00:00", "trade", 7.785, 213.0]
["2026-09-29T19:56:28.095358+00:00", "trade", 7.785, 308.0]
["2026-09-29T19:56:28.095358+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:56:28.095363+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:56:28.095363+00:00", "trade", 7.79, 2600.0]
["2026-09-29T19:56:28.095366+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:56:28.095366+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:56:28.095369+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:56:28.095373+00:00", "trade", 7.79, 1500.0]
["2026-09-29T19:56:28.095373+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:56:28.095374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095378+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095378+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:56:28.095378+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095381+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:56:28.095384+00:00", "trade", 7.79, 600.0]
["2026-09-29T19:56:28.095384+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:56:28.095387+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095390+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:56:28.095390+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:56:28.095393+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:56:28.095393+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:56:28.095396+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095396+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095400+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:56:28.095400+00:00", "trade", 7.79, 1000.0]
["2026-09-29T19:56:28.095400+00:00", "trade", 7.79, 1200.0]
["2026-09-29T19:56:28.095400+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:56:28.095402+00:00", "trade", 7.79, 2100.0]
["2026-09-29T19:56:28.095402+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:56:28.095405+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:56:28.095405+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:56:28.095477+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:56:28.095477+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:56:28.095480+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:56:28.095483+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.095486+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:56:28.095486+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:56:28.095489+00:00", "trade", 7.785, 3040.0]
["2026-09-29T19:56:28.095489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095501+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:56:28.095579+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095600+00:00", "trade", 7.785, 120.0]
["2026-09-29T19:56:28.095604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.095696+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:56:28.095699+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:28.095790+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:56:28.095790+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.095883+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095886+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:56:28.095913+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.096076+00:00", "trade", 7.785, 382.0]
["2026-09-29T19:56:28.096076+00:00", "trade", 7.785, 298.0]
["2026-09-29T19:56:28.096166+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.096232+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:28.096289+00:00", "trade", 7.785, 1847.0]
["2026-09-29T19:56:28.096358+00:00", "trade", 7.785, 45.0]
["2026-09-29T19:56:28.096358+00:00", "trade", 7.785, 55.0]
["2026-09-29T19:56:28.096370+00:00", "trade", 7.785, 94.0]
["2026-09-29T19:56:28.096409+00:00", "trade", 7.785, 112.0]
["2026-09-29T19:56:28.096421+00:00", "trade", 7.785, 57.0]
["2026-09-29T19:56:28.096456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.096481+00:00", "trade", 7.785, 94.0]
["2026-09-29T19:56:28.096490+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:56:28.096557+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:28.096597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.096653+00:00", "trade", 7.785, 60.0]
["2026-09-29T19:56:28.096689+00:00", "trade", 7.7843, 57.0]
["2026-09-29T19:56:28.096762+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.096785+00:00", "trade", 7.7882, 54.0]
["2026-09-29T19:56:28.096836+00:00", "trade", 7.79, 57.0]
["2026-09-29T19:56:28.096863+00:00", "trade", 7.7891, 51.0]
["2026-09-29T19:56:28.096923+00:00", "trade", 7.7874, 50.0]
["2026-09-29T19:56:28.097011+00:00", "trade", 7.79, 73.0]
["2026-09-29T19:56:28.097035+00:00", "trade", 7.7885, 52.0]
["2026-09-29T19:56:28.097122+00:00", "trade", 7.7855, 52.0]
["2026-09-29T19:56:28.097182+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:56:28.097239+00:00", "trade", 7.7852, 58.0]
["2026-09-29T19:56:28.097263+00:00", "trade", 7.7866, 51.0]
["2026-09-29T19:56:28.097329+00:00", "trade", 7.7851, 55.0]
["2026-09-29T19:56:28.097378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:28.097561+00:00", "trade", 7.785, 58.0]
["2026-09-29T19:56:28.098857+00:00", "trade", 7.785, 1398.0]
["2026-09-29T19:56:28.100562+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:28.100794+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.102069+00:00", "trade", 7.785, 61.0]
["2026-09-29T19:56:28.102093+00:00", "trade", 7.785, 54.0]
["2026-09-29T19:56:28.108856+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:56:28.124051+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:28.221022+00:00", "trade", 7.7899, 5100.0]
["2026-09-29T19:56:28.222303+00:00", "trade", 7.7886, 91.0]
["2026-09-29T19:56:28.315053+00:00", "trade", 7.785, 40.0]
["2026-09-29T19:56:28.372616+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:56:28.417097+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:56:28.418345+00:00", "trade", 7.7865, 50.0]
["2026-09-29T19:56:29.027564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.030286+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.095466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.243663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.251321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.251336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.354220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.354587+00:00", "trade", 7.785, 68.0]
["2026-09-29T19:56:29.378623+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:56:29.384978+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:29.385049+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.385149+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.385871+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.569556+00:00", "trade", 7.7853, 15.0]
["2026-09-29T19:56:29.655705+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:56:29.659214+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.660985+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.666976+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.668846+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.671029+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.671404+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.672277+00:00", "trade", 7.788, 50.0]
["2026-09-29T19:56:29.675287+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.683449+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.686064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:29.686134+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.688347+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.691938+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.694900+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.697775+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:29.699501+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:56:30.013713+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.070348+00:00", "trade", 7.7916, 5.0]
["2026-09-29T19:56:30.302594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.302825+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.303492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.328461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.383982+00:00", "trade", 7.785, 56.0]
["2026-09-29T19:56:30.386264+00:00", "trade", 7.785, 56.0]
["2026-09-29T19:56:30.398647+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:30.398773+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.398788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.398804+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:30.398807+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:56:30.399324+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.399439+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.399685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.400723+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.947347+00:00", "trade", 7.7905, 16.0]
["2026-09-29T19:56:30.961441+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.961441+00:00", "trade", 7.78, 800.0]
["2026-09-29T19:56:30.961445+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.961462+00:00", "trade", 7.78, 158.0]
["2026-09-29T19:56:30.961480+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:30.961480+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:56:30.961480+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:30.961483+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:30.961501+00:00", "trade", 7.78, 3300.0]
["2026-09-29T19:56:30.961531+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:30.961534+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:30.961534+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.961537+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:56:30.961579+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:30.961579+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:56:30.961591+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.961597+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:30.961609+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:30.961681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.962027+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.962107+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.962187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.962785+00:00", "trade", 7.7828, 50.0]
["2026-09-29T19:56:30.962845+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:30.962878+00:00", "trade", 7.7805, 50.0]
["2026-09-29T19:56:30.963184+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.965314+00:00", "trade", 7.78, 154.0]
["2026-09-29T19:56:30.965380+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:56:30.965759+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.965766+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:30.965766+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.965770+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.965771+00:00", "trade", 7.78, 543.0]
["2026-09-29T19:56:30.965771+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:30.965774+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:30.965778+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:30.965778+00:00", "trade", 7.78, 2000.0]
["2026-09-29T19:56:30.965783+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:30.965783+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:30.965783+00:00", "trade", 7.78, 115.0]
["2026-09-29T19:56:30.965787+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.965787+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.965789+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:30.965789+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:56:30.965793+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:30.965793+00:00", "trade", 7.78, 1716.0]
["2026-09-29T19:56:30.965906+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.966212+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.966213+00:00", "trade", 7.78, 43.0]
["2026-09-29T19:56:30.966352+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.966422+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.967065+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:56:30.967155+00:00", "trade", 7.78, 59.0]
["2026-09-29T19:56:30.970146+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:30.972231+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.024961+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.055459+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:31.056135+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.143629+00:00", "trade", 7.7801, 1000.0]
["2026-09-29T19:56:31.144874+00:00", "trade", 7.7805, 51.0]
["2026-09-29T19:56:31.232662+00:00", "trade", 7.7913, 5.0]
["2026-09-29T19:56:31.276987+00:00", "trade", 7.78, 110.0]
["2026-09-29T19:56:31.343508+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.344024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.563096+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:31.563234+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:31.844353+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:31.869371+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:56:32.109960+00:00", "trade", 7.7823, 5.0]
["2026-09-29T19:56:32.127182+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:56:32.130869+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:56:32.353975+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.353978+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.353978+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.353985+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.353985+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.353988+00:00", "trade", 7.78, 95.0]
["2026-09-29T19:56:32.353988+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.353992+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.353992+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:56:32.353997+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:56:32.353997+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354000+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:32.354000+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354003+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354003+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.354006+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:32.354006+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354009+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354012+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354012+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354018+00:00", "trade", 7.78, 1201.0]
["2026-09-29T19:56:32.354018+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:56:32.354018+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:32.354021+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:32.354024+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:32.354024+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:32.354027+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:32.354027+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354030+00:00", "trade", 7.78, 389.0]
["2026-09-29T19:56:32.354030+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354043+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354045+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.354051+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354057+00:00", "trade", 7.78, 258.0]
["2026-09-29T19:56:32.354078+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:56:32.354081+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:32.354084+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354084+00:00", "trade", 7.78, 36.0]
["2026-09-29T19:56:32.354091+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.354091+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354093+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354096+00:00", "trade", 7.78, 180.0]
["2026-09-29T19:56:32.354099+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:56:32.354099+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354099+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354102+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354102+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:56:32.354105+00:00", "trade", 7.78, 65.0]
["2026-09-29T19:56:32.354105+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354109+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:32.354109+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:56:32.354114+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354114+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:56:32.354114+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354174+00:00", "trade", 7.78, 41.0]
["2026-09-29T19:56:32.354174+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:56:32.354180+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:56:32.354183+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354183+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354189+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.354189+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:56:32.354190+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354204+00:00", "trade", 7.78, 184.0]
["2026-09-29T19:56:32.354204+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354210+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:32.354210+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:32.354213+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:56:32.354213+00:00", "trade", 7.78, 125.0]
["2026-09-29T19:56:32.354215+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354220+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354220+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354220+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354220+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354223+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354226+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:32.354228+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354232+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354235+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354235+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354238+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:56:32.354238+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:32.354243+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:56:32.354243+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:56:32.354246+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354250+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:56:32.354250+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354255+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354255+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354255+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:32.354260+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354260+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:32.354261+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354261+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354265+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:56:32.354265+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354265+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:56:32.354265+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:32.354265+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354267+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354267+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:56:32.354271+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:56:32.354271+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:56:32.354271+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:56:32.354271+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354275+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354326+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354330+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354335+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354340+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354346+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354349+00:00", "trade", 7.78, 1947.0]
["2026-09-29T19:56:32.354349+00:00", "trade", 7.78, 120.0]
["2026-09-29T19:56:32.354351+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354351+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354351+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354351+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354353+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354353+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354356+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354356+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354356+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354358+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354358+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:32.354358+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:32.354361+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354364+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354364+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:32.354366+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:56:32.354370+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354370+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354370+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354372+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354372+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:56:32.354372+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:56:32.354372+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:56:32.354376+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:56:32.354376+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354380+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354380+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354386+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354391+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:56:32.354393+00:00", "trade", 7.78, 101.0]
["2026-09-29T19:56:32.354396+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354405+00:00", "trade", 7.78, 199.0]
["2026-09-29T19:56:32.354408+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354408+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354426+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354439+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:32.354441+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354446+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:56:32.354502+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:32.354502+00:00", "trade", 7.78, 67.0]
["2026-09-29T19:56:32.354536+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354681+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354687+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354688+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:32.354701+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354706+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354711+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354741+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354922+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.354937+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355010+00:00", "trade", 7.775, 1264.0]
["2026-09-29T19:56:32.355137+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355152+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355277+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:32.355318+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355323+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.355464+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:56:32.355873+00:00", "trade", 7.78, 53.0]
["2026-09-29T19:56:32.355978+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:56:32.356053+00:00", "trade", 7.78, 54.0]
["2026-09-29T19:56:32.356171+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:56:32.356252+00:00", "trade", 7.7796, 50.0]
["2026-09-29T19:56:32.356931+00:00", "trade", 7.775, 32.0]
["2026-09-29T19:56:32.359298+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:56:32.360375+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:32.362029+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:56:32.362038+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:56:32.362038+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:56:32.362068+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:56:32.362077+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:56:32.362841+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.368960+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.369401+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.386221+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:56:32.386224+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:56:32.406695+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.437926+00:00", "trade", 7.7798, 4.0]
["2026-09-29T19:56:32.447507+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.451870+00:00", "trade", 7.775, 40.0]
["2026-09-29T19:56:32.461165+00:00", "trade", 7.775, 90.0]
["2026-09-29T19:56:32.541375+00:00", "trade", 7.775, 90.0]
["2026-09-29T19:56:32.650454+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:32.662256+00:00", "trade", 7.775, 1800.0]
["2026-09-29T19:56:32.663507+00:00", "trade", 7.7782, 58.0]
["2026-09-29T19:56:32.904722+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:33.048717+00:00", "trade", 7.7841, 16.0]
["2026-09-29T19:56:33.110738+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:33.354337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:33.369067+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:33.384669+00:00", "trade", 7.7798, 38.0]
["2026-09-29T19:56:33.385947+00:00", "trade", 7.7755, 50.0]
["2026-09-29T19:56:33.386013+00:00", "trade", 7.7761, 1.0]
["2026-09-29T19:56:33.508326+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:56:33.593359+00:00", "trade", 7.775, 1200.0]
["2026-09-29T19:56:34.011704+00:00", "trade", 7.7849, 46.0]
["2026-09-29T19:56:34.068184+00:00", "trade", 7.7798, 1.0]
["2026-09-29T19:56:34.087313+00:00", "trade", 7.7906, 100.0]
["2026-09-29T19:56:34.243233+00:00", "trade", 7.7913, 5.0]
["2026-09-29T19:56:34.304039+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:34.716272+00:00", "trade", 7.7799, 75.0]
["2026-09-29T19:56:34.731495+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:34.786607+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:35.063778+00:00", "trade", 7.7908, 10.0]
["2026-09-29T19:56:35.184175+00:00", "trade", 7.78, 150.0]
["2026-09-29T19:56:35.202224+00:00", "trade", 7.7913, 6.0]
["2026-09-29T19:56:35.344670+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:56:35.344673+00:00", "trade", 7.775, 186.0]
["2026-09-29T19:56:35.345921+00:00", "trade", 7.77, 393.0]
["2026-09-29T19:56:35.345975+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.346032+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:35.346080+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:56:35.346125+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:35.346361+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.346411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.346411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.346501+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:35.346847+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.347872+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:56:35.349151+00:00", "trade", 7.7726, 54.0]
["2026-09-29T19:56:35.419900+00:00", "trade", 7.775, 56.0]
["2026-09-29T19:56:35.429968+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:35.430160+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.567086+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.567172+00:00", "trade", 7.775, 1000.0]
["2026-09-29T19:56:35.568123+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.622500+00:00", "trade", 7.775, 98.0]
["2026-09-29T19:56:35.658678+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:35.743905+00:00", "trade", 7.7837, 16.0]
["2026-09-29T19:56:35.765011+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.151459+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.651217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.653818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.653982+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:56:36.654213+00:00", "trade", 7.77, 66.0]
["2026-09-29T19:56:36.654274+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.654318+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:56:36.654335+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.654380+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.654442+00:00", "trade", 7.77, 60.0]
["2026-09-29T19:56:36.654601+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:36.654790+00:00", "trade", 7.77, 27.0]
["2026-09-29T19:56:36.658898+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658907+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658907+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658914+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658914+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658916+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:36.658955+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.659118+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659133+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659136+00:00", "trade", 7.775, 225.0]
["2026-09-29T19:56:36.659136+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659166+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:56:36.659172+00:00", "trade", 7.775, 290.0]
["2026-09-29T19:56:36.659172+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659271+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659304+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659364+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659421+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659470+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659473+00:00", "trade", 7.775, 68.0]
["2026-09-29T19:56:36.659476+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:36.659476+00:00", "trade", 7.775, 32.0]
["2026-09-29T19:56:36.659599+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659599+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.659629+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.660125+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.660420+00:00", "trade", 7.7747, 51.0]
["2026-09-29T19:56:36.660447+00:00", "trade", 7.7737, 50.0]
["2026-09-29T19:56:36.661728+00:00", "trade", 7.775, 32.0]
["2026-09-29T19:56:36.661728+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.661731+00:00", "trade", 7.775, 68.0]
["2026-09-29T19:56:36.661989+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:36.661998+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.662083+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:56:36.662245+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:56:36.662369+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.662432+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:56:36.662780+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.662898+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.663216+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.663436+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:56:36.663610+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:56:36.663947+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:56:36.664263+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.664624+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.664891+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:56:36.665040+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.665258+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.665366+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.665625+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:36.666160+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:56:36.666365+00:00", "trade", 7.77, 276.0]
["2026-09-29T19:56:36.666813+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:56:36.667002+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:56:36.667249+00:00", "trade", 7.77, 124.0]
["2026-09-29T19:56:36.667529+00:00", "trade", 7.77, 176.0]
["2026-09-29T19:56:36.667681+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.667881+00:00", "trade", 7.77, 225.0]
["2026-09-29T19:56:36.668002+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.668163+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:36.668476+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:36.668692+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:36.669107+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:56:36.669156+00:00", "trade", 7.773, 50.0]
["2026-09-29T19:56:36.669234+00:00", "trade", 7.77, 290.0]
["2026-09-29T19:56:36.669450+00:00", "trade", 7.77, 51.0]
["2026-09-29T19:56:36.669556+00:00", "trade", 7.78, 15000.0]
["2026-09-29T19:56:36.670122+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.670403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.670834+00:00", "trade", 7.7794, 207.0]
["2026-09-29T19:56:36.670861+00:00", "trade", 7.7767, 90.0]
["2026-09-29T19:56:36.670924+00:00", "trade", 7.7782, 117.0]
["2026-09-29T19:56:36.671079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.672157+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.672683+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.674883+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.679404+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.681439+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:36.797696+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:56:36.797708+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:56:37.071220+00:00", "trade", 7.7902, 100.0]
["2026-09-29T19:56:37.364357+00:00", "trade", 7.7902, 6.0]
["2026-09-29T19:56:37.585917+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:56:37.919411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:37.919892+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:37.920328+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:38.153036+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:38.153222+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:56:38.153227+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:38.153242+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:38.153249+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:56:38.153258+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:56:38.153270+00:00", "trade", 7.77, 7.0]
["2026-09-29T19:56:38.153300+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:56:38.153309+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:56:38.153318+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:56:38.153336+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:56:38.153351+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:38.153360+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:56:38.153378+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:38.153390+00:00", "trade", 7.775, 118.0]
["2026-09-29T19:56:38.153399+00:00", "trade", 7.77, 118.0]
["2026-09-29T19:56:38.153408+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:56:38.416771+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:56:38.699019+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:38.779613+00:00", "trade", 7.7903, 1.0]
["2026-09-29T19:56:38.784169+00:00", "trade", 7.7903, 1.0]
["2026-09-29T19:56:38.982593+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:39.071778+00:00", "trade", 7.7828, 15.0]
["2026-09-29T19:56:39.106031+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:39.576188+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:56:39.576242+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:56:39.581105+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:56:39.631246+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:56:39.640366+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:40.265613+00:00", "trade", 7.7869, 20.0]
["2026-09-29T19:56:41.376543+00:00", "trade", 7.7796, 200.0]
["2026-09-29T19:56:41.568498+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:41.568548+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:41.568558+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:41.568576+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:41.568603+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:41.568685+00:00", "trade", 7.775, 400.0]
["2026-09-29T19:56:41.677623+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:41.903648+00:00", "trade", 7.775, 108.0]
["2026-09-29T19:56:41.904938+00:00", "trade", 7.77, 108.0]
["2026-09-29T19:56:42.361687+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:56:42.362776+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:42.363533+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:42.673318+00:00", "trade", 7.775, 273.0]
["2026-09-29T19:56:42.674079+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:42.674256+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:56:42.674530+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:42.674593+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:42.675152+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:56:42.944288+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:42.944333+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:42.944348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:42.944532+00:00", "trade", 7.7708, 75.0]
["2026-09-29T19:56:42.944556+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:56:42.944586+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:42.944592+00:00", "trade", 7.7708, 35.0]
["2026-09-29T19:56:42.944608+00:00", "trade", 7.77, 35.0]
["2026-09-29T19:56:42.944635+00:00", "trade", 7.7708, 100.0]
["2026-09-29T19:56:42.944728+00:00", "trade", 7.7708, 6662.0]
["2026-09-29T19:56:42.946009+00:00", "trade", 7.7719, 129.0]
["2026-09-29T19:56:42.946039+00:00", "trade", 7.7719, 59.0]
["2026-09-29T19:56:42.970291+00:00", "trade", 7.775, 1000.0]
["2026-09-29T19:56:43.076362+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:43.552433+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:56:43.696999+00:00", "trade", 7.775, 351.0]
["2026-09-29T19:56:43.697032+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:43.697077+00:00", "trade", 7.775, 49.0]
["2026-09-29T19:56:43.882579+00:00", "trade", 7.7854, 6.0]
["2026-09-29T19:56:44.051147+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:44.051218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:44.052151+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:44.150660+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:56:44.220160+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:44.221002+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:44.221132+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:44.265692+00:00", "trade", 7.7723, 1.0]
["2026-09-29T19:56:45.262158+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:56:45.800630+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:46.610295+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:46.610345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:46.610861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:46.684806+00:00", "trade", 7.7902, 10.0]
["2026-09-29T19:56:46.886550+00:00", "trade", 7.7902, 11.0]
["2026-09-29T19:56:47.196268+00:00", "trade", 7.7906, 5.0]
["2026-09-29T19:56:47.294298+00:00", "trade", 7.7899, 100.0]
["2026-09-29T19:56:47.405159+00:00", "trade", 7.7756, 20.0]
["2026-09-29T19:56:48.381661+00:00", "trade", 7.783, 200.0]
["2026-09-29T19:56:48.406539+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:56:48.409805+00:00", "trade", 7.775, 35.0]
["2026-09-29T19:56:48.409928+00:00", "trade", 7.775, 37.0]
["2026-09-29T19:56:48.410091+00:00", "trade", 7.775, 63.0]
["2026-09-29T19:56:48.577122+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:49.385310+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:49.385355+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:49.568771+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:49.746942+00:00", "trade", 7.7902, 6.0]
["2026-09-29T19:56:49.797182+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:49.797648+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:56:49.797702+00:00", "trade", 7.775, 1350.0]
["2026-09-29T19:56:49.797789+00:00", "trade", 7.775, 1350.0]
["2026-09-29T19:56:49.797874+00:00", "trade", 7.775, 450.0]
["2026-09-29T19:56:49.798334+00:00", "trade", 7.775, 1350.0]
["2026-09-29T19:56:49.798352+00:00", "trade", 7.775, 1350.0]
["2026-09-29T19:56:49.798406+00:00", "trade", 7.775, 450.0]
["2026-09-29T19:56:49.799067+00:00", "trade", 7.7751, 61.0]
["2026-09-29T19:56:49.799594+00:00", "trade", 7.7733, 53.0]
["2026-09-29T19:56:49.799651+00:00", "trade", 7.7751, 50.0]
["2026-09-29T19:56:49.800917+00:00", "trade", 7.775, 33.0]
["2026-09-29T19:56:49.871302+00:00", "trade", 7.775, 173.0]
["2026-09-29T19:56:50.430767+00:00", "trade", 7.775, 28.0]
["2026-09-29T19:56:50.432042+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:56:50.434598+00:00", "trade", 7.775, 700.0]
["2026-09-29T19:56:50.436192+00:00", "trade", 7.775, 439.0]
["2026-09-29T19:56:50.436429+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:56:50.897064+00:00", "trade", 7.7752, 9.0]
["2026-09-29T19:56:50.980924+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:51.584627+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:56:52.206150+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:56:52.507044+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:52.507094+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:52.519589+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:54.083616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:54.126781+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:56:54.126833+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:56:54.342476+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:54.404085+00:00", "trade", 7.778, 100.0]
["2026-09-29T19:56:55.584207+00:00", "trade", 7.7762, 2.0]
["2026-09-29T19:56:55.852231+00:00", "trade", 7.7764, 2000.0]
["2026-09-29T19:56:56.158241+00:00", "trade", 7.7765, 2.0]
["2026-09-29T19:56:56.160545+00:00", "trade", 7.775, 110.0]
["2026-09-29T19:56:56.160617+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:56:56.160620+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:56:56.160623+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:56:56.160825+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:56:56.160825+00:00", "trade", 7.775, 92.0]
["2026-09-29T19:56:56.161183+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161188+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:56.161208+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161213+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161249+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161255+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:56:56.161258+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:56.161258+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:56:56.161264+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:56:56.161264+00:00", "trade", 7.78, 1482.0]
["2026-09-29T19:56:56.161274+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161297+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:56:56.161299+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161453+00:00", "trade", 7.78, 263.0]
["2026-09-29T19:56:56.161457+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:56:56.161457+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:56.161459+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:56:56.161703+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:56:56.161898+00:00", "trade", 7.7758, 52.0]
["2026-09-29T19:56:56.161935+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.161975+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.162216+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.162456+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.162632+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:56:56.162827+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:56.164102+00:00", "trade", 7.7777, 50.0]
["2026-09-29T19:56:56.165633+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:56.166857+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.203359+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.203544+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:56:56.204912+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.214839+00:00", "trade", 7.775, 800.0]
["2026-09-29T19:56:56.214899+00:00", "trade", 7.775, 1000.0]
["2026-09-29T19:56:56.216084+00:00", "trade", 7.7765, 54.0]
["2026-09-29T19:56:56.329853+00:00", "trade", 7.775, 133.0]
["2026-09-29T19:56:56.329914+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.330043+00:00", "trade", 7.775, 800.0]
["2026-09-29T19:56:56.334502+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:56:56.517701+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:56.517751+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.540635+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.703380+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:56:56.704495+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:56.704523+00:00", "trade", 7.775, 800.0]
["2026-09-29T19:56:56.704585+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:57.215683+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:56:57.232249+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:57.378231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:57.522885+00:00", "trade", 7.775, 34.0]
["2026-09-29T19:56:57.557707+00:00", "trade", 7.7818, 50.0]
["2026-09-29T19:56:57.674902+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:56:57.675551+00:00", "trade", 7.775, 2415.0]
["2026-09-29T19:56:57.676183+00:00", "trade", 7.7756, 56.0]
["2026-09-29T19:56:57.683334+00:00", "trade", 7.7897, 5.0]
["2026-09-29T19:56:57.733634+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:57.734648+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:57.735466+00:00", "trade", 7.775, 75.0]
["2026-09-29T19:56:57.833036+00:00", "trade", 7.7897, 5.0]
["2026-09-29T19:56:58.042631+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:58.101237+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:56:58.160102+00:00", "trade", 7.775, 79.0]
["2026-09-29T19:56:58.252674+00:00", "trade", 7.7846, 6.0]
["2026-09-29T19:56:58.396115+00:00", "trade", 7.7813, 46.0]
["2026-09-29T19:56:58.526706+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:56:58.542318+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:58.542322+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:58.623009+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:58.623014+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:58.623335+00:00", "trade", 7.775, 800.0]
["2026-09-29T19:56:58.665640+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:58.757895+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:59.385361+00:00", "trade", 7.7897, 100.0]
["2026-09-29T19:56:59.398598+00:00", "trade", 7.7897, 3.0]
["2026-09-29T19:56:59.530895+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:56:59.532266+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:56:59.532480+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:59.532506+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:56:59.533511+00:00", "trade", 7.776, 50.0]
["2026-09-29T19:56:59.534052+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:59.535132+00:00", "trade", 7.77, 180.0]
["2026-09-29T19:56:59.536416+00:00", "trade", 7.7747, 52.0]
["2026-09-29T19:56:59.719605+00:00", "trade", 7.7897, 7.0]
["2026-09-29T19:56:59.829321+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:00.013734+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:00.349428+00:00", "trade", 7.7799, 5000.0]
["2026-09-29T19:57:00.350703+00:00", "trade", 7.7799, 65.0]
["2026-09-29T19:57:00.350736+00:00", "trade", 7.7771, 74.0]
["2026-09-29T19:57:00.385321+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:57:00.385478+00:00", "trade", 7.775, 1000.0]
["2026-09-29T19:57:00.385481+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:57:00.385484+00:00", "trade", 7.78, 259.0]
["2026-09-29T19:57:00.385688+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:00.385887+00:00", "trade", 7.775, 81.0]
["2026-09-29T19:57:00.385911+00:00", "trade", 7.775, 325.0]
["2026-09-29T19:57:00.386058+00:00", "trade", 7.775, 57.0]
["2026-09-29T19:57:00.386074+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:00.386076+00:00", "trade", 7.775, 111.0]
["2026-09-29T19:57:00.386094+00:00", "trade", 7.775, 95.0]
["2026-09-29T19:57:00.386124+00:00", "trade", 7.775, 94.0]
["2026-09-29T19:57:00.386184+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:00.925636+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:01.457152+00:00", "trade", 7.775, 153.0]
["2026-09-29T19:57:01.480142+00:00", "trade", 7.775, 114.0]
["2026-09-29T19:57:01.514290+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:01.841403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:02.057682+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:02.439199+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:02.964578+00:00", "trade", 7.775, 1800.0]
["2026-09-29T19:57:02.965880+00:00", "trade", 7.7753, 54.0]
["2026-09-29T19:57:02.968644+00:00", "trade", 7.775, 700.0]
["2026-09-29T19:57:03.038382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:03.059871+00:00", "trade", 7.775, 1000.0]
["2026-09-29T19:57:03.490468+00:00", "trade", 7.7799, 50.0]
["2026-09-29T19:57:03.492113+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:03.532047+00:00", "trade", 7.775, 171.0]
["2026-09-29T19:57:03.847852+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:57:03.847951+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.028024+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.036650+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.061489+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.186484+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:57:04.187969+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.231741+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:57:04.278253+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.278340+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.278361+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:57:04.278421+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:57:04.278668+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.278791+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.279372+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.279910+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.279967+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.283666+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:04.284153+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.284174+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:57:04.284487+00:00", "trade", 7.78, 94.0]
["2026-09-29T19:57:04.284490+00:00", "trade", 7.78, 95.0]
["2026-09-29T19:57:04.284493+00:00", "trade", 7.78, 57.0]
["2026-09-29T19:57:04.284499+00:00", "trade", 7.78, 111.0]
["2026-09-29T19:57:04.284881+00:00", "trade", 7.78, 2600.0]
["2026-09-29T19:57:04.284884+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:57:04.284888+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:57:04.284888+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:57:04.284890+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284893+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:57:04.284896+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.284896+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284902+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:04.284902+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:57:04.284905+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.284905+00:00", "trade", 7.78, 2700.0]
["2026-09-29T19:57:04.284909+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.284909+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:57:04.284911+00:00", "trade", 7.78, 58.0]
["2026-09-29T19:57:04.284914+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:57:04.284915+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.284920+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:57:04.284920+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:57:04.284920+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.284924+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284924+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:57:04.284930+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:57:04.284930+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:57:04.284930+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284930+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.284932+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:04.284935+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.284935+00:00", "trade", 7.78, 107.0]
["2026-09-29T19:57:04.284935+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284935+00:00", "trade", 7.78, 115.0]
["2026-09-29T19:57:04.284953+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:57:04.284957+00:00", "trade", 7.78, 318.0]
["2026-09-29T19:57:04.284957+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:57:04.284963+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284963+00:00", "trade", 7.78, 495.0]
["2026-09-29T19:57:04.284963+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.284969+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:57:04.284969+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:57:04.284969+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284974+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284974+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:57:04.284974+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284978+00:00", "trade", 7.78, 49.0]
["2026-09-29T19:57:04.284978+00:00", "trade", 7.78, 186.0]
["2026-09-29T19:57:04.284984+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284984+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:04.284984+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284988+00:00", "trade", 7.78, 41.0]
["2026-09-29T19:57:04.284988+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.284988+00:00", "trade", 7.78, 1200.0]
["2026-09-29T19:57:04.284993+00:00", "trade", 7.78, 120.0]
["2026-09-29T19:57:04.284993+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:57:04.284995+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.284999+00:00", "trade", 7.78, 5900.0]
["2026-09-29T19:57:04.284999+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285001+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285004+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285004+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285008+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:04.285008+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:57:04.285008+00:00", "trade", 7.775, 143.0]
["2026-09-29T19:57:04.285010+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:04.285013+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285013+00:00", "trade", 7.78, 9230.0]
["2026-09-29T19:57:04.285013+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:57:04.285017+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285017+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.285020+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285020+00:00", "trade", 7.78, 98.0]
["2026-09-29T19:57:04.285021+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285021+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285022+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285025+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285025+00:00", "trade", 7.78, 84.0]
["2026-09-29T19:57:04.285029+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285029+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:57:04.285030+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285034+00:00", "trade", 7.78, 5900.0]
["2026-09-29T19:57:04.285034+00:00", "trade", 7.78, 270.0]
["2026-09-29T19:57:04.285046+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285055+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285064+00:00", "trade", 7.78, 74.0]
["2026-09-29T19:57:04.285064+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285064+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285067+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:57:04.285067+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285073+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285073+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285076+00:00", "trade", 7.78, 800.0]
["2026-09-29T19:57:04.285079+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:57:04.285083+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:57:04.285083+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285085+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:57:04.285085+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:57:04.285091+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:57:04.285097+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285100+00:00", "trade", 7.78, 1700.0]
["2026-09-29T19:57:04.285101+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285103+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:57:04.285106+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.285110+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:57:04.285126+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285181+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285186+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285191+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285193+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285193+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285196+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285196+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285201+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285208+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285241+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285245+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:57:04.285296+00:00", "trade", 7.78, 247.0]
["2026-09-29T19:57:04.285299+00:00", "trade", 7.78, 153.0]
["2026-09-29T19:57:04.285299+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:04.285326+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.285326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285374+00:00", "trade", 7.78, 1300.0]
["2026-09-29T19:57:04.285377+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:57:04.285377+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:57:04.285380+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:57:04.285402+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285419+00:00", "trade", 7.78, 68.0]
["2026-09-29T19:57:04.285461+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.285467+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285467+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285497+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285500+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:04.285518+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285521+00:00", "trade", 7.78, 68.0]
["2026-09-29T19:57:04.285552+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:04.285556+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:04.285611+00:00", "trade", 7.78, 26.0]
["2026-09-29T19:57:04.285638+00:00", "trade", 7.78, 104.0]
["2026-09-29T19:57:04.285668+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:57:04.285672+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285672+00:00", "trade", 7.78, 66.0]
["2026-09-29T19:57:04.285699+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:57:04.285774+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:57:04.285774+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.285825+00:00", "trade", 7.78, 221.0]
["2026-09-29T19:57:04.285825+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285825+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285847+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285847+00:00", "trade", 7.78, 274.0]
["2026-09-29T19:57:04.285852+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.285867+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:04.285888+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.285891+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.285907+00:00", "trade", 7.78, 292.0]
["2026-09-29T19:57:04.285922+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:04.285960+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.286020+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.286069+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:04.286081+00:00", "trade", 7.78, 54.0]
["2026-09-29T19:57:04.286120+00:00", "trade", 7.78, 140.0]
["2026-09-29T19:57:04.286135+00:00", "trade", 7.78, 560.0]
["2026-09-29T19:57:04.286162+00:00", "trade", 7.7774, 81.0]
["2026-09-29T19:57:04.286198+00:00", "trade", 7.7766, 62.0]
["2026-09-29T19:57:04.286213+00:00", "trade", 7.78, 67.0]
["2026-09-29T19:57:04.286243+00:00", "trade", 7.7777, 50.0]
["2026-09-29T19:57:04.286276+00:00", "trade", 7.78, 614.0]
["2026-09-29T19:57:04.286276+00:00", "trade", 7.78, 973.0]
["2026-09-29T19:57:04.286278+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286293+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:04.286293+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:04.286313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286324+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:04.286373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286411+00:00", "trade", 7.7799, 51.0]
["2026-09-29T19:57:04.286428+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286532+00:00", "trade", 7.7797, 50.0]
["2026-09-29T19:57:04.286592+00:00", "trade", 7.78, 409.0]
["2026-09-29T19:57:04.286594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286655+00:00", "trade", 7.78, 117.0]
["2026-09-29T19:57:04.286679+00:00", "trade", 7.7799, 54.0]
["2026-09-29T19:57:04.286714+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286733+00:00", "trade", 7.78, 63.0]
["2026-09-29T19:57:04.286754+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286814+00:00", "trade", 7.7797, 27.0]
["2026-09-29T19:57:04.286841+00:00", "trade", 7.7799, 70.0]
["2026-09-29T19:57:04.286885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.286886+00:00", "trade", 7.78, 57.0]
["2026-09-29T19:57:04.286941+00:00", "trade", 7.78, 22.0]
["2026-09-29T19:57:04.286986+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:57:04.287341+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.288017+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.288176+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:04.288766+00:00", "trade", 7.785, 1847.0]
["2026-09-29T19:57:04.288824+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.288940+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.289060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.289917+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.290122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.290318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.290925+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.291163+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.291746+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.291761+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.291770+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.291827+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.292041+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:57:04.292044+00:00", "trade", 7.785, 139.0]
["2026-09-29T19:57:04.292047+00:00", "trade", 7.785, 1061.0]
["2026-09-29T19:57:04.292143+00:00", "trade", 7.785, 1709.0]
["2026-09-29T19:57:04.292621+00:00", "trade", 7.785, 1700.0]
["2026-09-29T19:57:04.292934+00:00", "trade", 7.785, 43.0]
["2026-09-29T19:57:04.292937+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:57:04.292937+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:57:04.292940+00:00", "trade", 7.785, 28.0]
["2026-09-29T19:57:04.293180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.295219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.295686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.297775+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:04.299895+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:57:04.299898+00:00", "trade", 7.785, 1300.0]
["2026-09-29T19:57:04.299908+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:57:04.299908+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:57:04.299911+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:57:04.299914+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.299980+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.299983+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:04.300013+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:04.300061+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.300100+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:04.300187+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:04.300187+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:57:04.300190+00:00", "trade", 7.785, 1050.0]
["2026-09-29T19:57:04.300193+00:00", "trade", 7.785, 750.0]
["2026-09-29T19:57:04.300241+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:04.300241+00:00", "trade", 7.785, 890.0]
["2026-09-29T19:57:04.300612+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.300698+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.300923+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.301158+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:04.301288+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:04.302081+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.302537+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.302924+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:04.303185+00:00", "trade", 7.78, 450.0]
["2026-09-29T19:57:04.303735+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.303820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.303820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.303820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.303855+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.325267+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:04.325832+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.326258+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.327263+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.327326+00:00", "trade", 7.785, 1800.0]
["2026-09-29T19:57:04.354681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.355152+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.355423+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.355558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.474957+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.553087+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.553223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.746191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.795859+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.977240+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:04.997168+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.040456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.070116+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.311314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.313063+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.571690+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:57:05.585506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.611262+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.622373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.739495+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:57:05.740048+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.740088+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.740123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.741314+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:05.743932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:05.765779+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:06.004118+00:00", "trade", 7.7804, 5.0]
["2026-09-29T19:57:06.428847+00:00", "trade", 7.7895, 6.0]
["2026-09-29T19:57:06.575797+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:06.577518+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:06.644970+00:00", "trade", 7.7816, 2000.0]
["2026-09-29T19:57:07.118587+00:00", "trade", 7.7883, 100.0]
["2026-09-29T19:57:07.455485+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:07.564093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:07.577436+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:07.626383+00:00", "trade", 7.7883, 7.0]
["2026-09-29T19:57:07.805483+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:57:07.806178+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:07.806334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:07.807336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:08.001237+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:08.583783+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:08.625255+00:00", "trade", 7.785, 23.0]
["2026-09-29T19:57:08.847507+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:57:09.133307+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:09.253753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:09.253779+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:09.485675+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:09.589701+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:10.511578+00:00", "trade", 7.7815, 200.0]
["2026-09-29T19:57:10.590593+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:11.456390+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:11.591273+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:12.404677+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.411463+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.411503+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.550029+00:00", "trade", 7.7815, 100.0]
["2026-09-29T19:57:12.551411+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.551591+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.600670+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:12.636785+00:00", "trade", 7.7887, 6900.0]
["2026-09-29T19:57:12.651211+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:12.652571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:12.793963+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:57:13.601150+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:13.755585+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:57:13.992034+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:13.992059+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:14.009110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:14.341485+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:14.342527+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:14.601625+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:14.704181+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:57:14.706977+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:14.854641+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:15.037351+00:00", "trade", 7.7836, 154.0]
["2026-09-29T19:57:15.065745+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:57:15.089510+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:15.266147+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:15.295397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:15.300674+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:15.301066+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:57:15.497743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:15.498264+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:15.618771+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:57:16.109697+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.110098+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.111051+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.202503+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.202568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.507748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.508334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.838353+00:00", "trade", 7.78, 643.0]
["2026-09-29T19:57:16.839384+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:57:16.892567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.893255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:16.893326+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:57:17.029578+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:17.072480+00:00", "trade", 7.7883, 13.0]
["2026-09-29T19:57:17.524128+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062192+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:18.062201+00:00", "trade", 7.78, 41.0]
["2026-09-29T19:57:18.062216+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:57:18.062216+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:57:18.062264+00:00", "trade", 7.78, 510.0]
["2026-09-29T19:57:18.062291+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:18.062297+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:57:18.062303+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:18.062312+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:57:18.062319+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:18.062319+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:18.062319+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:57:18.062325+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:18.062325+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:57:18.062329+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062329+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062334+00:00", "trade", 7.78, 1410.0]
["2026-09-29T19:57:18.062334+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:57:18.062334+00:00", "trade", 7.78, 1100.0]
["2026-09-29T19:57:18.062334+00:00", "trade", 7.78, 42.0]
["2026-09-29T19:57:18.062393+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062409+00:00", "trade", 7.78, 390.0]
["2026-09-29T19:57:18.062413+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:18.062416+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062419+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:18.062419+00:00", "trade", 7.78, 1700.0]
["2026-09-29T19:57:18.062421+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:18.062423+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062424+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:57:18.062499+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:57:18.062502+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:57:18.062508+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062511+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:57:18.062633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062638+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062643+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062682+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:57:18.062684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062710+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062710+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:57:18.062713+00:00", "trade", 7.78, 267.0]
["2026-09-29T19:57:18.062716+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:57:18.062716+00:00", "trade", 7.78, 653.0]
["2026-09-29T19:57:18.062719+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:18.062723+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:18.062723+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062728+00:00", "trade", 7.78, 145.0]
["2026-09-29T19:57:18.062728+00:00", "trade", 7.78, 55.0]
["2026-09-29T19:57:18.062731+00:00", "trade", 7.78, 380.0]
["2026-09-29T19:57:18.062731+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:18.062733+00:00", "trade", 7.78, 330.0]
["2026-09-29T19:57:18.062737+00:00", "trade", 7.78, 539.0]
["2026-09-29T19:57:18.062737+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:18.062739+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062739+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:18.062809+00:00", "trade", 7.78, 181.0]
["2026-09-29T19:57:18.062812+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062818+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062818+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:57:18.062818+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:18.062821+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062929+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.062944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.062949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:18.063024+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063024+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063029+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063054+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063134+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063157+00:00", "trade", 7.78, 325.0]
["2026-09-29T19:57:18.063175+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063195+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:18.063209+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:18.063227+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:57:18.063248+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:18.063284+00:00", "trade", 7.78, 110.0]
["2026-09-29T19:57:18.063295+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063299+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:57:18.063299+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:57:18.063329+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:57:18.063410+00:00", "trade", 7.78, 56.0]
["2026-09-29T19:57:18.063410+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063452+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.063455+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063479+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:18.063711+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063791+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063846+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063856+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063856+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063871+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.063936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064017+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064017+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064072+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064292+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064372+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.064790+00:00", "trade", 7.775, 110.0]
["2026-09-29T19:57:18.065174+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.065415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.065936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.066014+00:00", "trade", 7.77, 92.0]
["2026-09-29T19:57:18.066467+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.066808+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.067121+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:57:18.067169+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:57:18.067334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.067948+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.068176+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.068829+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.068898+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.068901+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:57:18.068904+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:57:18.068988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.069075+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.069655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.069655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.069774+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.069936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.070096+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.070510+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:57:18.071785+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:57:18.088017+00:00", "trade", 7.775, 60.0]
["2026-09-29T19:57:18.088981+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095461+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095461+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095466+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:18.095466+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.095466+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:57:18.095472+00:00", "trade", 7.77, 65.0]
["2026-09-29T19:57:18.095472+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095477+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:18.095477+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095481+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:57:18.095481+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 140.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:57:18.095490+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095494+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095494+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095497+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095497+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095500+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095500+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095503+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095503+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095503+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:57:18.095509+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:57:18.095509+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:57:18.095512+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095512+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.095514+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095517+00:00", "trade", 7.77, 35.0]
["2026-09-29T19:57:18.095517+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095522+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095522+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095524+00:00", "trade", 7.77, 2400.0]
["2026-09-29T19:57:18.095524+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:18.095526+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095529+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:18.095536+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:18.095536+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095544+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.095544+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:57:18.095548+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095548+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.095551+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095553+00:00", "trade", 7.77, 7.0]
["2026-09-29T19:57:18.095557+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095557+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:57:18.095557+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:57:18.095562+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095562+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:18.095562+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:57:18.095565+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095568+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095568+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:57:18.095574+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:57:18.095578+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:18.095578+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095581+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095581+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095585+00:00", "trade", 7.77, 1900.0]
["2026-09-29T19:57:18.095585+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:57:18.095590+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095590+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:57:18.095590+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:57:18.095592+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:57:18.095596+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:18.095596+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:57:18.095596+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095602+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:57:18.095602+00:00", "trade", 7.77, 177.0]
["2026-09-29T19:57:18.095602+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:18.095605+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:57:18.095605+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095608+00:00", "trade", 7.77, 77.0]
["2026-09-29T19:57:18.095608+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095612+00:00", "trade", 7.77, 80.0]
["2026-09-29T19:57:18.095612+00:00", "trade", 7.77, 40.0]
["2026-09-29T19:57:18.095612+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095612+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095617+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.095617+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.095617+00:00", "trade", 7.77, 650.0]
["2026-09-29T19:57:18.095617+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095620+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:57:18.095620+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095622+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095624+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.095624+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:57:18.095630+00:00", "trade", 7.77, 311.0]
["2026-09-29T19:57:18.095630+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:57:18.095630+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095630+00:00", "trade", 7.77, 102.0]
["2026-09-29T19:57:18.095632+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:57:18.095632+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095632+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095635+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:18.095635+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095638+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:57:18.095638+00:00", "trade", 7.77, 3300.0]
["2026-09-29T19:57:18.095641+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095641+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095641+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:57:18.095641+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:57:18.095644+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095671+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:18.095671+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095672+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095677+00:00", "trade", 7.77, 3600.0]
["2026-09-29T19:57:18.095677+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.095681+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:57:18.095681+00:00", "trade", 7.77, 2000.0]
["2026-09-29T19:57:18.095683+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:57:18.095686+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:57:18.095686+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:18.095686+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:18.095727+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095727+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095752+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095752+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095772+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:18.095857+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.095857+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.095917+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.095998+00:00", "trade", 7.77, 129.0]
["2026-09-29T19:57:18.095998+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.096016+00:00", "trade", 7.77, 77.0]
["2026-09-29T19:57:18.096016+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:57:18.096060+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.096063+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:18.096068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096073+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096073+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096095+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.096148+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096149+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.096183+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096228+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096228+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096303+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.096303+00:00", "trade", 7.77, 569.0]
["2026-09-29T19:57:18.096308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096349+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096358+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096404+00:00", "trade", 7.77, 131.0]
["2026-09-29T19:57:18.096464+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096576+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.096649+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096792+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:18.096825+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.096886+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.096919+00:00", "trade", 7.765, 1806.0]
["2026-09-29T19:57:18.096934+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:18.096976+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:57:18.096985+00:00", "trade", 7.77, 11.0]
["2026-09-29T19:57:18.096985+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.097006+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:57:18.097225+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.097382+00:00", "trade", 7.765, 1847.0]
["2026-09-29T19:57:18.097454+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:57:18.098780+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:57:18.098888+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:18.100007+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:57:18.100308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.100632+00:00", "trade", 7.765, 434.0]
["2026-09-29T19:57:18.100656+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:57:18.100659+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:57:18.100659+00:00", "trade", 7.765, 1806.0]
["2026-09-29T19:57:18.100669+00:00", "trade", 7.765, 466.0]
["2026-09-29T19:57:18.100672+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:18.100720+00:00", "trade", 7.765, 788.0]
["2026-09-29T19:57:18.100777+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.100960+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.101062+00:00", "trade", 7.765, 787.0]
["2026-09-29T19:57:18.101108+00:00", "trade", 7.765, 1843.0]
["2026-09-29T19:57:18.101153+00:00", "trade", 7.765, 1847.0]
["2026-09-29T19:57:18.101165+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:18.101189+00:00", "trade", 7.765, 2128.0]
["2026-09-29T19:57:18.101402+00:00", "trade", 7.765, 1843.0]
["2026-09-29T19:57:18.101637+00:00", "trade", 7.765, 3686.0]
["2026-09-29T19:57:18.101746+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.101748+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:18.102022+00:00", "trade", 7.765, 16.0]
["2026-09-29T19:57:18.102227+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.102280+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:57:18.102663+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.105149+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.108213+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:18.109389+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.116098+00:00", "trade", 7.765, 1843.0]
["2026-09-29T19:57:18.119954+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.151531+00:00", "trade", 7.765, 30.0]
["2026-09-29T19:57:18.151814+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:57:18.152178+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.152253+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.152277+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.152280+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:57:18.152325+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.152455+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.152500+00:00", "trade", 7.765, 450.0]
["2026-09-29T19:57:18.152978+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:57:18.153038+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:57:18.196737+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.206592+00:00", "trade", 7.765, 270.0]
["2026-09-29T19:57:18.286408+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:57:18.286679+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:18.555064+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.559520+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:18.560266+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.605924+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.809152+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.855237+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:18.855327+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.978813+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:19.000933+00:00", "trade", 7.7684, 22.0]
["2026-09-29T19:57:19.018233+00:00", "trade", 7.765, 3359.0]
["2026-09-29T19:57:19.026828+00:00", "trade", 7.7684, 1.0]
["2026-09-29T19:57:19.081843+00:00", "trade", 7.765, 22.0]
["2026-09-29T19:57:19.102539+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:19.153257+00:00", "trade", 7.7672, 1.0]
["2026-09-29T19:57:19.316729+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.418024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.423147+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.427572+00:00", "trade", 7.765, 19.0]
["2026-09-29T19:57:19.438217+00:00", "trade", 7.765, 776.0]
["2026-09-29T19:57:19.810637+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:19.874088+00:00", "trade", 7.787, 100.0]
["2026-09-29T19:57:19.924843+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:20.073333+00:00", "trade", 7.7778, 400.0]
["2026-09-29T19:57:20.201080+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:21.308759+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:57:21.318641+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:21.324931+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:21.579730+00:00", "trade", 7.7787, 50.0]
["2026-09-29T19:57:21.616098+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:21.869949+00:00", "trade", 7.7861, 7.0]
["2026-09-29T19:57:22.016755+00:00", "trade", 7.7699, 30.0]
["2026-09-29T19:57:22.732625+00:00", "trade", 7.7861, 3.0]
["2026-09-29T19:57:22.753133+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:57:22.768567+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:23.128344+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:23.131600+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:23.154353+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:57:23.175671+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:23.223884+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:23.434099+00:00", "trade", 7.7861, 9.0]
["2026-09-29T19:57:24.050408+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:24.209714+00:00", "trade", 7.7787, 100.0]
["2026-09-29T19:57:24.412141+00:00", "trade", 7.765, 30.0]
["2026-09-29T19:57:24.585096+00:00", "trade", 7.7861, 100.0]
["2026-09-29T19:57:24.604375+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:24.640620+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:57:24.910009+00:00", "trade", 7.7787, 100.0]
["2026-09-29T19:57:25.245363+00:00", "trade", 7.765, 81.0]
["2026-09-29T19:57:25.249877+00:00", "trade", 7.765, 19.0]
["2026-09-29T19:57:25.736490+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:25.997476+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:26.360193+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.227806+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:27.229109+00:00", "trade", 7.765, 110.0]
["2026-09-29T19:57:27.230347+00:00", "trade", 7.765, 22.0]
["2026-09-29T19:57:27.230588+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:57:27.230681+00:00", "trade", 7.765, 58.0]
["2026-09-29T19:57:27.243194+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:27.244419+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.244444+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.244542+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:27.244544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.244649+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:27.244689+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:57:27.244707+00:00", "trade", 7.76, 17.0]
["2026-09-29T19:57:27.244737+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:27.244850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.244875+00:00", "trade", 7.76, 2053.0]
["2026-09-29T19:57:27.244983+00:00", "trade", 7.76, 40.0]
["2026-09-29T19:57:27.277494+00:00", "trade", 7.765, 69.0]
["2026-09-29T19:57:27.340586+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:27.649441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:27.813743+00:00", "trade", 7.765, 93.0]
["2026-09-29T19:57:28.409765+00:00", "trade", 7.7786, 100.0]
["2026-09-29T19:57:28.470209+00:00", "trade", 7.7786, 1200.0]
["2026-09-29T19:57:28.640293+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:29.165786+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:57:29.168123+00:00", "trade", 7.765, 49.0]
["2026-09-29T19:57:29.898617+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:30.013746+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:30.103734+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:30.109278+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:30.290074+00:00", "trade", 7.7821, 100.0]
["2026-09-29T19:57:30.350557+00:00", "trade", 7.7821, 300.0]
["2026-09-29T19:57:30.470247+00:00", "trade", 7.7786, 100.0]
["2026-09-29T19:57:31.237459+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:31.624032+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:31.628683+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:31.700405+00:00", "trade", 7.7869, 100.0]
["2026-09-29T19:57:31.861233+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:31.862448+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:57:32.106930+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:32.553884+00:00", "trade", 7.786, 1.0]
["2026-09-29T19:57:32.557950+00:00", "trade", 7.786, 5.0]
["2026-09-29T19:57:32.912695+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:32.936928+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:33.213210+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:33.213814+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:33.215691+00:00", "trade", 7.765, 18.0]
["2026-09-29T19:57:33.220235+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:57:33.696608+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:34.746668+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:57:34.761539+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:34.776108+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:34.942563+00:00", "trade", 7.7645, 35.0]
["2026-09-29T19:57:34.991059+00:00", "trade", 7.7668, 40.0]
["2026-09-29T19:57:35.311741+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:35.438273+00:00", "trade", 7.765, 1806.0]
["2026-09-29T19:57:35.446182+00:00", "trade", 7.765, 56.0]
["2026-09-29T19:57:35.448518+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:57:35.448518+00:00", "trade", 7.765, 194.0]
["2026-09-29T19:57:35.449168+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:57:35.449168+00:00", "trade", 7.765, 96.0]
["2026-09-29T19:57:35.811355+00:00", "trade", 7.7756, 100.0]
["2026-09-29T19:57:35.869537+00:00", "trade", 7.7859, 2.0]
["2026-09-29T19:57:35.882112+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:35.917152+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:35.968559+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:57:36.478414+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:36.523339+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:36.524198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:36.928967+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:57:36.931246+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:57:37.048781+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:37.049244+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:37.210960+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:38.130300+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:38.143897+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:38.524658+00:00", "trade", 7.7624, 273.0]
["2026-09-29T19:57:38.524673+00:00", "trade", 7.7624, 1.0]
["2026-09-29T19:57:38.929483+00:00", "trade", 7.7784, 100.0]
["2026-09-29T19:57:39.103672+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:39.109763+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:39.153908+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:39.513125+00:00", "trade", 7.7814, 200.0]
["2026-09-29T19:57:39.620995+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:39.763903+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:57:39.765542+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:40.644615+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.672290+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:40.672498+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:40.683299+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:40.683713+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.683833+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.683838+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.684254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.684556+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:40.685497+00:00", "trade", 7.76, 6241.0]
["2026-09-29T19:57:40.685726+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:40.685823+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.685885+00:00", "trade", 7.76, 1828.0]
["2026-09-29T19:57:40.686111+00:00", "trade", 7.76, 1600.0]
["2026-09-29T19:57:40.686138+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:57:40.686153+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:40.686195+00:00", "trade", 7.76, 110.0]
["2026-09-29T19:57:40.686252+00:00", "trade", 7.76, 1828.0]
["2026-09-29T19:57:40.686312+00:00", "trade", 7.76, 2093.0]
["2026-09-29T19:57:40.694363+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.810244+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:40.933692+00:00", "trade", 7.7696, 400.0]
["2026-09-29T19:57:41.014281+00:00", "trade", 7.7777, 100.0]
["2026-09-29T19:57:41.270372+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:57:41.270372+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:57:41.426675+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:41.564937+00:00", "trade", 7.765, 900.0]
["2026-09-29T19:57:41.586803+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:41.689851+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:41.799772+00:00", "trade", 7.765, 20.0]
["2026-09-29T19:57:41.925479+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:42.601053+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:42.601092+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:42.602388+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:57:42.714308+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:42.936864+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:57:42.937736+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:57:42.938139+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:57:42.938837+00:00", "trade", 7.765, 312.0]
["2026-09-29T19:57:43.150089+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:43.165857+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:43.535710+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:57:43.770244+00:00", "trade", 7.7776, 200.0]
["2026-09-29T19:57:44.324413+00:00", "trade", 7.7853, 16.0]
["2026-09-29T19:57:44.392425+00:00", "trade", 7.7853, 1.0]
["2026-09-29T19:57:44.400635+00:00", "trade", 7.7853, 7.0]
["2026-09-29T19:57:44.884482+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:44.884885+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:44.912295+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:57:44.912295+00:00", "trade", 7.765, 30.0]
["2026-09-29T19:57:44.912337+00:00", "trade", 7.765, 30.0]
["2026-09-29T19:57:44.912337+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:44.912337+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:57:44.912340+00:00", "trade", 7.765, 107.0]
["2026-09-29T19:57:45.404661+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:45.468701+00:00", "trade", 7.7774, 50.0]
["2026-09-29T19:57:45.612629+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:57:45.619179+00:00", "trade", 7.7609, 5000.0]
["2026-09-29T19:57:45.937419+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:57:45.990844+00:00", "trade", 7.7773, 200.0]
["2026-09-29T19:57:46.458948+00:00", "trade", 7.765, 1200.0]
["2026-09-29T19:57:46.619166+00:00", "trade", 7.7686, 486.0]
["2026-09-29T19:57:46.621521+00:00", "trade", 7.765, 12.0]
["2026-09-29T19:57:47.289573+00:00", "trade", 7.76, 462.0]
["2026-09-29T19:57:47.289931+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:48.568859+00:00", "trade", 7.765, 114.0]
["2026-09-29T19:57:48.850968+00:00", "trade", 7.7772, 300.0]
["2026-09-29T19:57:49.251175+00:00", "trade", 7.7798, 100.0]
["2026-09-29T19:57:49.341172+00:00", "trade", 7.7772, 300.0]
["2026-09-29T19:57:49.711268+00:00", "trade", 7.7772, 100.0]
["2026-09-29T19:57:49.846264+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:50.566561+00:00", "trade", 7.77, 12000.0]
["2026-09-29T19:57:50.570960+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:57:50.571843+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:50.573407+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:50.687210+00:00", "trade", 7.7666, 40.0]
["2026-09-29T19:57:50.845068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:51.688323+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:57:52.036836+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.036839+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.036845+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:57:52.036845+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:57:52.036848+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:57:52.036851+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036855+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:57:52.036855+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:57:52.036858+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:57:52.036861+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:57:52.036863+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.036863+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:57:52.036866+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:57:52.036866+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036873+00:00", "trade", 7.76, 39.0]
["2026-09-29T19:57:52.036873+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036873+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:57:52.036875+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.036878+00:00", "trade", 7.76, 95.0]
["2026-09-29T19:57:52.036881+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:57:52.036881+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:57:52.036884+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:57:52.036888+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036888+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:57:52.036888+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036893+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036893+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:57:52.036893+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036897+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036897+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:57:52.036902+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036902+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:57:52.036902+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036902+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:57:52.036902+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:57:52.036905+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:57:52.036908+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:52.036908+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036908+00:00", "trade", 7.76, 347.0]
["2026-09-29T19:57:52.036912+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:52.036912+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:57:52.036915+00:00", "trade", 7.76, 70.0]
["2026-09-29T19:57:52.036918+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:57:52.036920+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.036923+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036923+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:52.036927+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.036927+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.036929+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:57:52.036957+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.036957+00:00", "trade", 7.765, 8.0]
["2026-09-29T19:57:52.036960+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.036960+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.036963+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.036963+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.036963+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:57:52.036969+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:57:52.036969+00:00", "trade", 7.76, 522.0]
["2026-09-29T19:57:52.036969+00:00", "trade", 7.76, 3600.0]
["2026-09-29T19:57:52.036975+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:52.036975+00:00", "trade", 7.76, 2000.0]
["2026-09-29T19:57:52.036977+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.036981+00:00", "trade", 7.76, 2800.0]
["2026-09-29T19:57:52.036981+00:00", "trade", 7.76, 569.0]
["2026-09-29T19:57:52.036981+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:57:52.036987+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:57:52.036987+00:00", "trade", 7.76, 557.0]
["2026-09-29T19:57:52.036998+00:00", "trade", 7.76, 305.0]
["2026-09-29T19:57:52.037016+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037016+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037191+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.037201+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037336+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037697+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037697+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037712+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037737+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037737+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037759+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:57:52.037762+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.037777+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037813+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.037813+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:57:52.037819+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.037857+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037862+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037893+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037894+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.037897+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037897+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.037969+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:57:52.038060+00:00", "trade", 7.765, 276.0]
["2026-09-29T19:57:52.038379+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.038379+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.038920+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.038920+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.039211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.039302+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:57:52.043331+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:57:52.045523+00:00", "trade", 7.7605, 3939.0]
["2026-09-29T19:57:52.045788+00:00", "trade", 7.76, 20000.0]
["2026-09-29T19:57:52.047162+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:57:52.061504+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.065416+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.083203+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:52.132319+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.132821+00:00", "trade", 7.765, 155.0]
["2026-09-29T19:57:52.133882+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.136426+00:00", "trade", 7.762, 5.0]
["2026-09-29T19:57:52.310866+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:52.331981+00:00", "trade", 7.7748, 100.0]
["2026-09-29T19:57:52.468488+00:00", "trade", 7.7851, 100.0]
["2026-09-29T19:57:52.564767+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:52.696210+00:00", "trade", 7.765, 318.0]
["2026-09-29T19:57:52.771407+00:00", "trade", 7.7748, 100.0]
["2026-09-29T19:57:52.796327+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:52.796420+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:53.036977+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:53.104517+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:57:53.104662+00:00", "trade", 7.76, 1376.0]
["2026-09-29T19:57:53.232998+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:53.235999+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:57:53.254158+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:53.322066+00:00", "trade", 7.76, 74.0]
["2026-09-29T19:57:53.527277+00:00", "trade", 7.76, 243.0]
["2026-09-29T19:57:53.527641+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:57:53.803495+00:00", "trade", 7.765, 61.0]
["2026-09-29T19:57:53.804531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:53.804536+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:54.163592+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:57:54.164191+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:54.387751+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:57:54.469566+00:00", "trade", 7.765, 127.0]
["2026-09-29T19:57:54.613407+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:57:54.812640+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:57:54.813599+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:54.902926+00:00", "trade", 7.7601, 400.0]
["2026-09-29T19:57:54.908469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:55.056476+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:55.142787+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:55.205959+00:00", "trade", 7.7638, 100.0]
["2026-09-29T19:57:55.346531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:55.526118+00:00", "trade", 7.7818, 2.0]
["2026-09-29T19:57:55.815860+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:57:56.013706+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.313007+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:56.313599+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.313663+00:00", "trade", 7.76, 89.0]
["2026-09-29T19:57:56.444691+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.617446+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.644265+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.830288+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:57:56.830294+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:57:56.841584+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.842405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:56.863426+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.005097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.158477+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.423817+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.543201+00:00", "trade", 7.7696, 128.0]
["2026-09-29T19:57:57.543565+00:00", "trade", 7.7696, 1.0]
["2026-09-29T19:57:57.549110+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549149+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:57:57.549271+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549271+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.549326+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.550108+00:00", "trade", 7.76, 499.0]
["2026-09-29T19:57:57.560452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.590413+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.772561+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.834933+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:57:57.834985+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.838423+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.887359+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:57.887600+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.017463+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.021686+00:00", "trade", 7.7613, 1.0]
["2026-09-29T19:57:58.022053+00:00", "trade", 7.7613, 1.0]
["2026-09-29T19:57:58.167760+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.174455+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:58.374131+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.444131+00:00", "trade", 7.7638, 11.0]
["2026-09-29T19:57:58.457905+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.466586+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.525726+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.767601+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.838782+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:57:58.926272+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:58.952239+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:58.952290+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.953187+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:58.985053+00:00", "trade", 7.765, 343.0]
["2026-09-29T19:57:59.030741+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.071899+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.177039+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.297776+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.489952+00:00", "trade", 7.7746, 1100.0]
["2026-09-29T19:57:59.573046+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:57:59.789891+00:00", "trade", 7.7746, 200.0]
["2026-09-29T19:57:59.841479+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:57:59.841538+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.843002+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.952291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.952342+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.984458+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.013768+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.019406+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.057170+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:00.057654+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:00.184721+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:00.191821+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.196758+00:00", "trade", 7.76, 59.0]
["2026-09-29T19:58:00.196761+00:00", "trade", 7.76, 41.0]
["2026-09-29T19:58:00.196794+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196803+00:00", "trade", 7.76, 31.0]
["2026-09-29T19:58:00.196807+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:00.196809+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:58:00.196815+00:00", "trade", 7.76, 126.0]
["2026-09-29T19:58:00.196819+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196821+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:58:00.196827+00:00", "trade", 7.76, 85.0]
["2026-09-29T19:58:00.196918+00:00", "trade", 7.76, 389.0]
["2026-09-29T19:58:00.196924+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.196924+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:58:00.196927+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196930+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.196933+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196936+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.196936+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.196939+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.196942+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196945+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196945+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.196948+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.196951+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196957+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196960+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:58:00.196963+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.196963+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.196966+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196969+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196969+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196975+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196975+00:00", "trade", 7.76, 43.0]
["2026-09-29T19:58:00.196981+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.196981+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196981+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:58:00.196984+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196984+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.196987+00:00", "trade", 7.76, 151.0]
["2026-09-29T19:58:00.196990+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.196990+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.196993+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:58:00.196993+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.196996+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:00.196996+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.196999+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.196999+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197006+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197006+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:58:00.197006+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197011+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197011+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197014+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197017+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.197020+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197024+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197024+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197029+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197029+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197029+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197033+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.197033+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197038+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197038+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.197038+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197038+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.197041+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197045+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197045+00:00", "trade", 7.76, 40.0]
["2026-09-29T19:58:00.197045+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197047+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197047+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197051+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.197051+00:00", "trade", 7.76, 143.0]
["2026-09-29T19:58:00.197053+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197057+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197057+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:58:00.197059+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197059+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:00.197063+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197063+00:00", "trade", 7.76, 119.0]
["2026-09-29T19:58:00.197068+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:58:00.197068+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197068+00:00", "trade", 7.76, 52.0]
["2026-09-29T19:58:00.197068+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:58:00.197072+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.197078+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:58:00.197078+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.197078+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.197078+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:00.197080+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197084+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197084+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197087+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.197087+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197093+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197093+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197093+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197096+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.197096+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197098+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197098+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197102+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197102+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197105+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197105+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:58:00.197107+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197109+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197111+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:00.197111+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197116+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197116+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197116+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197116+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197120+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:00.197120+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197126+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:58:00.197126+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:58:00.197126+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.197126+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197128+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197128+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197128+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.197132+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197132+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197132+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197134+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197138+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197138+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197141+00:00", "trade", 7.76, 83.0]
["2026-09-29T19:58:00.197141+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197144+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197144+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:58:00.197150+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197150+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197150+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197154+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197154+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197159+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197159+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197159+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:58:00.197163+00:00", "trade", 7.76, 19.0]
["2026-09-29T19:58:00.197163+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:00.197168+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:58:00.197168+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197168+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:58:00.197171+00:00", "trade", 7.76, 44.0]
["2026-09-29T19:58:00.197171+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197173+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197177+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197177+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197177+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197177+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197178+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197179+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197183+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197183+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:00.197184+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197185+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:00.197188+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:00.197188+00:00", "trade", 7.76, 1100.0]
["2026-09-29T19:58:00.197188+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.197191+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:00.197191+00:00", "trade", 7.76, 350.0]
["2026-09-29T19:58:00.197194+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197195+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197195+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197195+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197195+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197198+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197200+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197200+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:00.197203+00:00", "trade", 7.76, 2500.0]
["2026-09-29T19:58:00.197203+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:58:00.197203+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197206+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197206+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197206+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:58:00.197210+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197210+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197213+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197213+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:58:00.197213+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197216+00:00", "trade", 7.76, 140.0]
["2026-09-29T19:58:00.197216+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.197216+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197216+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:58:00.197218+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197218+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:00.197222+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.197222+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.197222+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.197225+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197225+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.197228+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:58:00.197228+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.197238+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197254+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:00.197306+00:00", "trade", 7.76, 194.0]
["2026-09-29T19:58:00.197306+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.197309+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:00.197404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197449+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.197454+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197537+00:00", "trade", 7.76, 43.0]
["2026-09-29T19:58:00.197576+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:58:00.197654+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197725+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197733+00:00", "trade", 7.76, 813.0]
["2026-09-29T19:58:00.197735+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197736+00:00", "trade", 7.76, 1081.0]
["2026-09-29T19:58:00.197742+00:00", "trade", 7.76, 1606.0]
["2026-09-29T19:58:00.197742+00:00", "trade", 7.76, 914.0]
["2026-09-29T19:58:00.197748+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.197841+00:00", "trade", 7.76, 813.0]
["2026-09-29T19:58:00.197847+00:00", "trade", 7.76, 191.0]
["2026-09-29T19:58:00.197847+00:00", "trade", 7.76, 1081.0]
["2026-09-29T19:58:00.197890+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197895+00:00", "trade", 7.76, 569.0]
["2026-09-29T19:58:00.197920+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.197928+00:00", "trade", 7.76, 215.0]
["2026-09-29T19:58:00.197965+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:58:00.197967+00:00", "trade", 7.76, 552.0]
["2026-09-29T19:58:00.197997+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.198003+00:00", "trade", 7.76, 64.0]
["2026-09-29T19:58:00.198010+00:00", "trade", 7.76, 3500.0]
["2026-09-29T19:58:00.198015+00:00", "trade", 7.76, 146.0]
["2026-09-29T19:58:00.198015+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.198019+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:58:00.198019+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:58:00.198020+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.198021+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.198021+00:00", "trade", 7.76, 528.0]
["2026-09-29T19:58:00.198027+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.198027+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.198030+00:00", "trade", 7.76, 1225.0]
["2026-09-29T19:58:00.198030+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.198036+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:58:00.198045+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.198057+00:00", "trade", 7.76, 47.0]
["2026-09-29T19:58:00.198060+00:00", "trade", 7.76, 497.0]
["2026-09-29T19:58:00.198090+00:00", "trade", 7.76, 178.0]
["2026-09-29T19:58:00.198129+00:00", "trade", 7.76, 40.0]
["2026-09-29T19:58:00.198136+00:00", "trade", 7.76, 272.0]
["2026-09-29T19:58:00.198175+00:00", "trade", 7.76, 113.0]
["2026-09-29T19:58:00.198191+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.198205+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:58:00.198208+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:00.198241+00:00", "trade", 7.76, 426.0]
["2026-09-29T19:58:00.198256+00:00", "trade", 7.76, 1060.0]
["2026-09-29T19:58:00.198259+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.198262+00:00", "trade", 7.76, 207.0]
["2026-09-29T19:58:00.198267+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:58:00.198286+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.198295+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:00.198301+00:00", "trade", 7.76, 65.0]
["2026-09-29T19:58:00.198301+00:00", "trade", 7.76, 561.0]
["2026-09-29T19:58:00.198301+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.198325+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:58:00.198328+00:00", "trade", 7.76, 135.0]
["2026-09-29T19:58:00.198331+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198334+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.198334+00:00", "trade", 7.76, 565.0]
["2026-09-29T19:58:00.198334+00:00", "trade", 7.76, 97.0]
["2026-09-29T19:58:00.198338+00:00", "trade", 7.76, 26.0]
["2026-09-29T19:58:00.198341+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.198341+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.198343+00:00", "trade", 7.76, 62.0]
["2026-09-29T19:58:00.198379+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.198388+00:00", "trade", 7.76, 335.0]
["2026-09-29T19:58:00.198391+00:00", "trade", 7.76, 165.0]
["2026-09-29T19:58:00.198391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198398+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:58:00.198400+00:00", "trade", 7.76, 3436.0]
["2026-09-29T19:58:00.198402+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198402+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198406+00:00", "trade", 7.76, 64.0]
["2026-09-29T19:58:00.198446+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198451+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198457+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.198470+00:00", "trade", 7.76, 260.0]
["2026-09-29T19:58:00.198481+00:00", "trade", 7.76, 1634.0]
["2026-09-29T19:58:00.198484+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:00.198511+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.198532+00:00", "trade", 7.76, 666.0]
["2026-09-29T19:58:00.198542+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198547+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198552+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198566+00:00", "trade", 7.76, 438.0]
["2026-09-29T19:58:00.198566+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.198569+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:00.198569+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:58:00.198596+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:00.198602+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.198617+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198618+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.198622+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198622+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198622+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198626+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.198627+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198627+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198635+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.198637+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198642+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198647+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198667+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198671+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:00.198672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198687+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.198701+00:00", "trade", 7.76, 376.0]
["2026-09-29T19:58:00.198707+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.198719+00:00", "trade", 7.76, 337.0]
["2026-09-29T19:58:00.198728+00:00", "trade", 7.76, 80.0]
["2026-09-29T19:58:00.198734+00:00", "trade", 7.76, 363.0]
["2026-09-29T19:58:00.198746+00:00", "trade", 7.76, 450.0]
["2026-09-29T19:58:00.198752+00:00", "trade", 7.76, 250.0]
["2026-09-29T19:58:00.198761+00:00", "trade", 7.76, 498.0]
["2026-09-29T19:58:00.198767+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.199038+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.199065+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:00.199374+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:58:00.199734+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.199910+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.199928+00:00", "trade", 7.76, 74.0]
["2026-09-29T19:58:00.200045+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.200136+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.200373+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.200388+00:00", "trade", 7.76, 3700.0]
["2026-09-29T19:58:00.200388+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.200391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200392+00:00", "trade", 7.76, 3300.0]
["2026-09-29T19:58:00.200392+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200397+00:00", "trade", 7.76, 2800.0]
["2026-09-29T19:58:00.200397+00:00", "trade", 7.76, 3300.0]
["2026-09-29T19:58:00.200397+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.200400+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.200400+00:00", "trade", 7.76, 1900.0]
["2026-09-29T19:58:00.200403+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.200403+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.200410+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:00.200411+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200442+00:00", "trade", 7.76, 181.0]
["2026-09-29T19:58:00.200445+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:58:00.200446+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200451+00:00", "trade", 7.76, 128.0]
["2026-09-29T19:58:00.200451+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.200451+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200454+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200457+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:00.200457+00:00", "trade", 7.76, 156.0]
["2026-09-29T19:58:00.200457+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:00.200460+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:58:00.200536+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200536+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200541+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200546+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200551+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200569+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200571+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200606+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200606+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200606+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200617+00:00", "trade", 7.76, 374.0]
["2026-09-29T19:58:00.200617+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200617+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200647+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.200647+00:00", "trade", 7.76, 702.0]
["2026-09-29T19:58:00.200653+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200653+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200656+00:00", "trade", 7.76, 59.0]
["2026-09-29T19:58:00.200658+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.200658+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.200672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200677+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200697+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:00.200731+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.200732+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200732+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200732+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200752+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.200762+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.200777+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200809+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:00.200822+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200852+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200867+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200867+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200872+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200882+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:00.200932+00:00", "trade", 7.7577, 2.0]
["2026-09-29T19:58:00.201017+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201048+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201188+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201290+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.201298+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201339+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201348+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201373+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201377+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.201388+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201388+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201423+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201539+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201720+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.201789+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.201897+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.202087+00:00", "trade", 7.765, 73.0]
["2026-09-29T19:58:00.202521+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.202833+00:00", "trade", 7.765, 110.0]
["2026-09-29T19:58:00.204942+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.205175+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:58:00.205241+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:00.205473+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.205498+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.205894+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.206185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.206235+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.206911+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.207393+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.207428+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.207852+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.207854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.207909+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.208776+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.208781+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.209222+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.209833+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.210194+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.218198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.218298+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.219156+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.219937+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.220500+00:00", "trade", 7.761, 8000.0]
["2026-09-29T19:58:00.230465+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:00.230679+00:00", "trade", 7.76, 1400.0]
["2026-09-29T19:58:00.233319+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:58:00.234647+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.234729+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.234733+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:00.234943+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.235319+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.235560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.235760+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.237374+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.237376+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.237376+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:58:00.237451+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:58:00.237675+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.240351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.240425+00:00", "trade", 7.76, 1700.0]
["2026-09-29T19:58:00.240590+00:00", "trade", 7.76, 283.0]
["2026-09-29T19:58:00.240645+00:00", "trade", 7.76, 713.0]
["2026-09-29T19:58:00.240802+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.241283+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.243032+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.243443+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.256631+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:58:00.256868+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.257954+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:58:00.257957+00:00", "trade", 7.76, 1300.0]
["2026-09-29T19:58:00.257960+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:00.257960+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:58:00.257963+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.257966+00:00", "trade", 7.76, 2309.0]
["2026-09-29T19:58:00.258038+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.258329+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.258483+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.258483+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.258498+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:58:00.258498+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:58:00.258513+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:58:00.258525+00:00", "trade", 7.76, 2700.0]
["2026-09-29T19:58:00.258528+00:00", "trade", 7.76, 120.0]
["2026-09-29T19:58:00.258528+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:00.258540+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.258543+00:00", "trade", 7.76, 124.0]
["2026-09-29T19:58:00.258546+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:00.259030+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.259126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.259126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.259587+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.270343+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:58:00.270981+00:00", "trade", 7.7746, 100.0]
["2026-09-29T19:58:00.271062+00:00", "trade", 7.765, 1091.0]
["2026-09-29T19:58:00.271690+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.272973+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.273455+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.292500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.300634+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.347300+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.347876+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.354859+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:58:00.354862+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:58:00.355680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.368054+00:00", "trade", 7.76, 3300.0]
["2026-09-29T19:58:00.368057+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.368075+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:00.368075+00:00", "trade", 7.76, 1500.0]
["2026-09-29T19:58:00.368626+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.371137+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.371140+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.371142+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.371146+00:00", "trade", 7.76, 5000.0]
["2026-09-29T19:58:00.371146+00:00", "trade", 7.76, 2700.0]
["2026-09-29T19:58:00.371152+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:00.371202+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.371217+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.371688+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.372042+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:58:00.372044+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.372045+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:58:00.372134+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.375908+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.377171+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.406495+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.406522+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.406669+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.533356+00:00", "trade", 7.765, 93.0]
["2026-09-29T19:58:00.581111+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:58:00.624161+00:00", "trade", 7.76, 39.0]
["2026-09-29T19:58:00.629210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.653427+00:00", "trade", 7.765, 412.0]
["2026-09-29T19:58:00.653442+00:00", "trade", 7.76, 350.0]
["2026-09-29T19:58:00.653505+00:00", "trade", 7.765, 460.0]
["2026-09-29T19:58:00.653592+00:00", "trade", 7.765, 1843.0]
["2026-09-29T19:58:00.653667+00:00", "trade", 7.765, 1151.0]
["2026-09-29T19:58:00.654039+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.654074+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.654160+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:00.671385+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.672714+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.698254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.723715+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.790634+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.823186+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:00.863011+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.866574+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.871105+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.873155+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.995290+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.105146+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.970542+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:02.192190+00:00", "trade", 7.7715, 100.0]
["2026-09-29T19:58:02.196171+00:00", "trade", 7.7715, 100.0]
["2026-09-29T19:58:02.231264+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:02.273699+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.441302+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.448714+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:02.449722+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.491319+00:00", "trade", 7.765, 243.0]
["2026-09-29T19:58:02.491900+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:02.661851+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.671351+00:00", "trade", 7.7748, 100.0]
["2026-09-29T19:58:02.700538+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.823787+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:03.006426+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:03.006510+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:58:03.115994+00:00", "trade", 7.76, 17.0]
["2026-09-29T19:58:03.115997+00:00", "trade", 7.76, 39.0]
["2026-09-29T19:58:03.116057+00:00", "trade", 7.76, 483.0]
["2026-09-29T19:58:03.116057+00:00", "trade", 7.76, 130.0]
["2026-09-29T19:58:03.116060+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:03.116069+00:00", "trade", 7.76, 2752.0]
["2026-09-29T19:58:03.116072+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.116096+00:00", "trade", 7.76, 370.0]
["2026-09-29T19:58:03.116096+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:58:03.116099+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.116141+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.116145+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:58:03.116149+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:58:03.116149+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:58:03.116153+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.116153+00:00", "trade", 7.76, 297.0]
["2026-09-29T19:58:03.116186+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:58:03.116298+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:03.116298+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:03.116481+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:03.116547+00:00", "trade", 7.76, 107.0]
["2026-09-29T19:58:03.116565+00:00", "trade", 7.76, 1095.0]
["2026-09-29T19:58:03.116565+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.116569+00:00", "trade", 7.76, 275.0]
["2026-09-29T19:58:03.116569+00:00", "trade", 7.76, 924.0]
["2026-09-29T19:58:03.116767+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.116809+00:00", "trade", 7.76, 76.0]
["2026-09-29T19:58:03.116813+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:03.116813+00:00", "trade", 7.76, 26.0]
["2026-09-29T19:58:03.116818+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.116818+00:00", "trade", 7.76, 2048.0]
["2026-09-29T19:58:03.116821+00:00", "trade", 7.76, 565.0]
["2026-09-29T19:58:03.116857+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.117073+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.117209+00:00", "trade", 7.76, 116.0]
["2026-09-29T19:58:03.117209+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.117311+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.117359+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:58:03.117705+00:00", "trade", 7.76, 1638.0]
["2026-09-29T19:58:03.117708+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:03.120568+00:00", "trade", 7.76, 41.0]
["2026-09-29T19:58:03.120602+00:00", "trade", 7.76, 162.0]
["2026-09-29T19:58:03.120602+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:58:03.120607+00:00", "trade", 7.76, 249.0]
["2026-09-29T19:58:03.120616+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.120625+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:03.120631+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.120637+00:00", "trade", 7.76, 61.0]
["2026-09-29T19:58:03.120637+00:00", "trade", 7.76, 64.0]
["2026-09-29T19:58:03.120637+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:58:03.120641+00:00", "trade", 7.76, 328.0]
["2026-09-29T19:58:03.120641+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:03.120643+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:03.120646+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:03.121172+00:00", "trade", 7.76, 382.0]
["2026-09-29T19:58:03.121223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.121290+00:00", "trade", 7.76, 651.0]
["2026-09-29T19:58:03.121293+00:00", "trade", 7.76, 398.0]
["2026-09-29T19:58:03.121318+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.121548+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.121888+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.121975+00:00", "trade", 7.76, 102.0]
["2026-09-29T19:58:03.121979+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:58:03.121979+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:03.121981+00:00", "trade", 7.76, 37.0]
["2026-09-29T19:58:03.122004+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.122019+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.122050+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.124926+00:00", "trade", 7.76, 263.0]
["2026-09-29T19:58:03.124928+00:00", "trade", 7.76, 408.0]
["2026-09-29T19:58:03.124951+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.125297+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.125933+00:00", "trade", 7.76, 537.0]
["2026-09-29T19:58:03.126645+00:00", "trade", 7.76, 429.0]
["2026-09-29T19:58:03.126911+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.129021+00:00", "trade", 7.76, 344.0]
["2026-09-29T19:58:03.130590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.130666+00:00", "trade", 7.76, 275.0]
["2026-09-29T19:58:03.131391+00:00", "trade", 7.76, 215.0]
["2026-09-29T19:58:03.131938+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.133206+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.134124+00:00", "trade", 7.76, 1518.0]
["2026-09-29T19:58:03.146061+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.172126+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:03.172228+00:00", "trade", 7.76, 2200.0]
["2026-09-29T19:58:03.173156+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.226733+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.271397+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:03.371030+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:03.372926+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.519538+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:58:03.825067+00:00", "trade", 7.7769, 8.0]
["2026-09-29T19:58:04.073611+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.095894+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.219899+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.500764+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:04.502711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.503548+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.535057+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:04.535061+00:00", "trade", 7.76, 177.0]
["2026-09-29T19:58:04.535112+00:00", "trade", 7.76, 398.0]
["2026-09-29T19:58:04.535115+00:00", "trade", 7.76, 37.0]
["2026-09-29T19:58:04.535115+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:04.535121+00:00", "trade", 7.76, 102.0]
["2026-09-29T19:58:04.535121+00:00", "trade", 7.76, 263.0]
["2026-09-29T19:58:04.535127+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:04.535127+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:04.535127+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:58:04.535133+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:58:04.535136+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:04.535136+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:04.535136+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:58:04.535136+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:04.535139+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:04.535139+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:04.535143+00:00", "trade", 7.76, 177.0]
["2026-09-29T19:58:04.535143+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:04.535145+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:04.535149+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:04.535149+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:58:04.535399+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.535406+00:00", "trade", 7.76, 23.0]
["2026-09-29T19:58:04.535409+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535464+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535479+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535494+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535504+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535514+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535529+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535649+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535649+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535669+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535674+00:00", "trade", 7.76, 279.0]
["2026-09-29T19:58:04.535780+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535780+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535780+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535785+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535785+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535785+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535785+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535785+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535789+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:58:04.535908+00:00", "trade", 7.76, 221.0]
["2026-09-29T19:58:04.535955+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.535960+00:00", "trade", 7.76, 357.0]
["2026-09-29T19:58:04.536008+00:00", "trade", 7.76, 146.0]
["2026-09-29T19:58:04.536026+00:00", "trade", 7.76, 80.0]
["2026-09-29T19:58:04.536185+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536281+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536387+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:04.536423+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:04.536444+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:04.536477+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:04.536498+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:58:04.536510+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:04.536519+00:00", "trade", 7.75, 55.0]
["2026-09-29T19:58:04.536521+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536531+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:04.536582+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:04.536585+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:04.536588+00:00", "trade", 7.76, 3300.0]
["2026-09-29T19:58:04.536591+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:04.536591+00:00", "trade", 7.76, 81.0]
["2026-09-29T19:58:04.536636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536642+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536656+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536657+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:04.536657+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:04.536697+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.536741+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:04.536832+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:58:04.536835+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:04.536838+00:00", "trade", 7.755, 4256.0]
["2026-09-29T19:58:04.536841+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:04.536841+00:00", "trade", 7.76, 267.0]
["2026-09-29T19:58:04.537398+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.537478+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.537519+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.537519+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.537919+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.538361+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.539724+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.544115+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:04.546638+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:04.548670+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.548767+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:58:04.548767+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:58:04.549077+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:04.549362+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.550917+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:04.551883+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.558168+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.581493+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.591442+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.593808+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:04.604668+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.623859+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.642668+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.739839+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.746129+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.779248+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:04.895073+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:05.091774+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:58:05.100035+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.105268+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.198690+00:00", "trade", 7.7599, 28.0]
["2026-09-29T19:58:05.287075+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.488890+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.493876+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.523963+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.528859+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:58:05.528859+00:00", "trade", 7.76, 24.0]
["2026-09-29T19:58:05.536633+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.541274+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:05.720586+00:00", "trade", 7.7599, 64.0]
["2026-09-29T19:58:06.065022+00:00", "trade", 7.7599, 1.0]
["2026-09-29T19:58:06.127648+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:06.209864+00:00", "trade", 7.7705, 100.0]
["2026-09-29T19:58:06.307886+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.307936+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.308843+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.311339+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.474426+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:06.476787+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:06.613688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.639820+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:06.891800+00:00", "trade", 7.7535, 43.0]
["2026-09-29T19:58:07.081145+00:00", "trade", 7.7587, 1.0]
["2026-09-29T19:58:07.121575+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121600+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121600+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121610+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:58:07.121616+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.121635+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121673+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:07.121673+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:07.121690+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121720+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.121748+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.121751+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:58:07.121751+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:07.121775+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.122205+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:58:07.122879+00:00", "trade", 7.7501, 18.0]
["2026-09-29T19:58:07.122903+00:00", "trade", 7.7501, 100.0]
["2026-09-29T19:58:07.123133+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123143+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123161+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.123185+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.123390+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.123399+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123411+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:07.123429+00:00", "trade", 7.75, 250.0]
["2026-09-29T19:58:07.123429+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123438+00:00", "trade", 7.75, 17.0]
["2026-09-29T19:58:07.123447+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.123490+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.123498+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:07.123516+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.123549+00:00", "trade", 7.75, 78.0]
["2026-09-29T19:58:07.123569+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123618+00:00", "trade", 7.75, 222.0]
["2026-09-29T19:58:07.123627+00:00", "trade", 7.7523, 11.0]
["2026-09-29T19:58:07.123663+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.123665+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123687+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:07.123702+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.123727+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.123754+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:07.123757+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:58:07.123760+00:00", "trade", 7.75, 1417.0]
["2026-09-29T19:58:07.123766+00:00", "trade", 7.75, 52.0]
["2026-09-29T19:58:07.123787+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.123795+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.123817+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.123856+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:58:07.125549+00:00", "trade", 7.7539, 10.0]
["2026-09-29T19:58:07.126421+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.126598+00:00", "trade", 7.75, 4000.0]
["2026-09-29T19:58:07.126764+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:07.127273+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.127599+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.127934+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:07.128085+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.128087+00:00", "trade", 7.7501, 1000.0]
["2026-09-29T19:58:07.128140+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.128264+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:58:07.128326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.128651+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.128667+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.128722+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.129049+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:07.129203+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.129313+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.129386+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.129449+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.129578+00:00", "trade", 7.75, 725.0]
["2026-09-29T19:58:07.129771+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.129831+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.129927+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.130090+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:58:07.130517+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.130726+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.131184+00:00", "trade", 7.75, 627.0]
["2026-09-29T19:58:07.131867+00:00", "trade", 7.75, 373.0]
["2026-09-29T19:58:07.131874+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.131939+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.132034+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.132120+00:00", "trade", 7.755, 40.0]
["2026-09-29T19:58:07.132144+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.132156+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:07.132165+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:58:07.132186+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:58:07.132198+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:58:07.132210+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:58:07.132219+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:07.132231+00:00", "trade", 7.755, 40.0]
["2026-09-29T19:58:07.132243+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:58:07.132255+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.132267+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:07.132276+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:07.132288+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:58:07.132306+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:07.132318+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:07.132339+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:07.132351+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.132360+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:07.132375+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:07.132811+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:07.133117+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.133117+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.133298+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:07.133695+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.134315+00:00", "trade", 7.755, 3600.0]
["2026-09-29T19:58:07.134324+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.134355+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.134396+00:00", "trade", 7.755, 3600.0]
["2026-09-29T19:58:07.134402+00:00", "trade", 7.755, 1828.0]
["2026-09-29T19:58:07.134405+00:00", "trade", 7.755, 1772.0]
["2026-09-29T19:58:07.134477+00:00", "trade", 7.755, 3500.0]
["2026-09-29T19:58:07.134490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.134582+00:00", "trade", 7.755, 3600.0]
["2026-09-29T19:58:07.134781+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.134826+00:00", "trade", 7.755, 656.0]
["2026-09-29T19:58:07.134829+00:00", "trade", 7.755, 2100.0]
["2026-09-29T19:58:07.134829+00:00", "trade", 7.755, 744.0]
["2026-09-29T19:58:07.135196+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.135322+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.135362+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.135542+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.136167+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.136519+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:07.137385+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.137809+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.138513+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.138919+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.139460+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.139778+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.139836+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.140407+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:07.140606+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:07.140609+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:58:07.140612+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:07.140612+00:00", "trade", 7.755, 3000.0]
["2026-09-29T19:58:07.140642+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:07.140648+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:58:07.140665+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.140690+00:00", "trade", 7.755, 4400.0]
["2026-09-29T19:58:07.140705+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.140745+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.140756+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:07.140891+00:00", "trade", 7.755, 1056.0]
["2026-09-29T19:58:07.140891+00:00", "trade", 7.755, 2100.0]
["2026-09-29T19:58:07.140996+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.141046+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.141306+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:07.141537+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.141601+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:07.141843+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.142181+00:00", "trade", 7.75, 223.0]
["2026-09-29T19:58:07.142299+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:07.142443+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:58:07.142461+00:00", "trade", 7.75, 1828.0]
["2026-09-29T19:58:07.142717+00:00", "trade", 7.75, 1200.0]
["2026-09-29T19:58:07.142921+00:00", "trade", 7.75, 8316.0]
["2026-09-29T19:58:07.143017+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:07.144088+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.149090+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.149301+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.149310+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.149347+00:00", "trade", 7.755, 148.0]
["2026-09-29T19:58:07.149357+00:00", "trade", 7.75, 148.0]
["2026-09-29T19:58:07.149375+00:00", "trade", 7.755, 189.0]
["2026-09-29T19:58:07.149393+00:00", "trade", 7.75, 189.0]
["2026-09-29T19:58:07.149411+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:07.149423+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:07.149435+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:58:07.149450+00:00", "trade", 7.75, 8.0]
["2026-09-29T19:58:07.149471+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:07.149483+00:00", "trade", 7.75, 13.0]
["2026-09-29T19:58:07.149501+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:58:07.149513+00:00", "trade", 7.75, 37.0]
["2026-09-29T19:58:07.149967+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:58:07.181898+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.196740+00:00", "trade", 7.76, 6200.0]
["2026-09-29T19:58:07.197049+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.197113+00:00", "trade", 7.7535, 4.0]
["2026-09-29T19:58:07.199170+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:58:07.199970+00:00", "trade", 7.76, 1800.0]
["2026-09-29T19:58:07.201278+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:07.214939+00:00", "trade", 7.755, 1300.0]
["2026-09-29T19:58:07.241764+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:07.242307+00:00", "trade", 7.76, 64.0]
["2026-09-29T19:58:07.242367+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.242849+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:58:07.282582+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.292569+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:07.350947+00:00", "trade", 7.7687, 100.0]
["2026-09-29T19:58:07.637498+00:00", "trade", 7.7587, 393.0]
["2026-09-29T19:58:07.640421+00:00", "trade", 7.755, 92.0]
["2026-09-29T19:58:07.651865+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.686768+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:07.691474+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.015028+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.015068+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.018356+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.082734+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.182080+00:00", "trade", 7.7597, 30.0]
["2026-09-29T19:58:08.303619+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.570107+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.572681+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:58:08.580849+00:00", "trade", 7.75, 176.0]
["2026-09-29T19:58:08.844289+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.845161+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.903905+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.913689+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:08.914065+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:09.057843+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:58:09.090394+00:00", "trade", 7.755, 27.0]
["2026-09-29T19:58:09.093892+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:58:09.130308+00:00", "trade", 7.755, 17.0]
["2026-09-29T19:58:09.153072+00:00", "trade", 7.755, 41.0]
["2026-09-29T19:58:09.205643+00:00", "trade", 7.7715, 100.0]
["2026-09-29T19:58:09.223479+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:58:09.251229+00:00", "trade", 7.7802, 3300.0]
["2026-09-29T19:58:09.256756+00:00", "trade", 7.7802, 2700.0]
["2026-09-29T19:58:09.257634+00:00", "trade", 7.7802, 1400.0]
["2026-09-29T19:58:09.276423+00:00", "trade", 7.7687, 100.0]
["2026-09-29T19:58:09.305273+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:09.403788+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:09.403899+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:09.626247+00:00", "trade", 7.7744, 5.0]
["2026-09-29T19:58:09.631936+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:09.992853+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.243679+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.243729+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.504835+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.554276+00:00", "trade", 7.758, 1.0]
["2026-09-29T19:58:10.599836+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.618610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:10.912368+00:00", "trade", 7.7615, 100.0]
["2026-09-29T19:58:10.982371+00:00", "trade", 7.7599, 200.0]
["2026-09-29T19:58:11.044337+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:11.411189+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:11.575314+00:00", "trade", 7.75, 11.0]
["2026-09-29T19:58:11.583833+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:11.795404+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:58:11.809315+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:11.810945+00:00", "trade", 7.7714, 200.0]
["2026-09-29T19:58:11.869717+00:00", "trade", 7.7686, 55.0]
["2026-09-29T19:58:11.970107+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:11.992204+00:00", "trade", 7.7744, 2.0]
["2026-09-29T19:58:12.270391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.594253+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:12.609688+00:00", "trade", 7.755, 15.0]
["2026-09-29T19:58:12.643594+00:00", "trade", 7.76, 85.0]
["2026-09-29T19:58:12.644196+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:12.644196+00:00", "trade", 7.755, 128.0]
["2026-09-29T19:58:12.644198+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:12.644201+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:58:12.644204+00:00", "trade", 7.76, 3300.0]
["2026-09-29T19:58:12.644204+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644207+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:58:12.644207+00:00", "trade", 7.76, 1014.0]
["2026-09-29T19:58:12.644211+00:00", "trade", 7.76, 97.0]
["2026-09-29T19:58:12.644211+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:12.644216+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:12.644216+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:58:12.644216+00:00", "trade", 7.76, 85.0]
["2026-09-29T19:58:12.644216+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:12.644219+00:00", "trade", 7.76, 141.0]
["2026-09-29T19:58:12.644275+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644295+00:00", "trade", 7.76, 578.0]
["2026-09-29T19:58:12.644301+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:12.644301+00:00", "trade", 7.76, 39.0]
["2026-09-29T19:58:12.644303+00:00", "trade", 7.76, 222.0]
["2026-09-29T19:58:12.644320+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644350+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644355+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644380+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644382+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:58:12.644389+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:12.644389+00:00", "trade", 7.755, 800.0]
["2026-09-29T19:58:12.644389+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:12.644394+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:58:12.644394+00:00", "trade", 7.76, 1533.0]
["2026-09-29T19:58:12.644398+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:12.644398+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:58:12.644400+00:00", "trade", 7.76, 702.0]
["2026-09-29T19:58:12.644403+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:12.644403+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:58:12.644406+00:00", "trade", 7.76, 402.0]
["2026-09-29T19:58:12.644412+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:58:12.644418+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:12.644420+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.644946+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645187+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645267+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645267+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645472+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645579+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:12.645713+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.645753+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.646039+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.646194+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.646715+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.647953+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.649512+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.654394+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.654940+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.654985+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.655035+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.732178+00:00", "trade", 7.755, 18.0]
["2026-09-29T19:58:12.845678+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:12.980199+00:00", "trade", 7.7599, 20.0]
["2026-09-29T19:58:13.037431+00:00", "trade", 7.7583, 50.0]
["2026-09-29T19:58:13.051246+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:58:13.051339+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:13.051610+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:58:13.051964+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:58:13.052097+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:58:13.052190+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:13.052460+00:00", "trade", 7.755, 306.0]
["2026-09-29T19:58:13.099820+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:13.328621+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.328661+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.329047+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.334435+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.334485+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.508764+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.545927+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.644002+00:00", "trade", 7.7562, 50.0]
["2026-09-29T19:58:13.644271+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.686740+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:58:13.764031+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.846904+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:58:13.934100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.944407+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:58:13.945138+00:00", "trade", 7.75, 924.0]
["2026-09-29T19:58:13.945523+00:00", "trade", 7.75, 1828.0]
["2026-09-29T19:58:13.945652+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.945672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.945676+00:00", "trade", 7.75, 839.0]
["2026-09-29T19:58:13.945733+00:00", "trade", 7.75, 5183.0]
["2026-09-29T19:58:13.945770+00:00", "trade", 7.75, 226.0]
["2026-09-29T19:58:13.945773+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:13.945776+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:58:13.945776+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:58:13.945778+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:13.945781+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:13.945797+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:13.945800+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:58:13.945839+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:13.945866+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:58:13.945926+00:00", "trade", 7.75, 1200.0]
["2026-09-29T19:58:13.946339+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.946374+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.946379+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.946620+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.946780+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.950659+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:13.969308+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.072624+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.072671+00:00", "trade", 7.7796, 44.0]
["2026-09-29T19:58:14.077546+00:00", "trade", 7.7796, 21.0]
["2026-09-29T19:58:14.255559+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.551452+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.552815+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.957280+00:00", "trade", 7.76, 45.0]
["2026-09-29T19:58:14.961346+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:14.984556+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:15.079265+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:15.452275+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:15.572636+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:58:15.903625+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:16.064990+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:58:16.066377+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:16.066442+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:16.240280+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:16.240316+00:00", "trade", 7.755, 19.0]
["2026-09-29T19:58:16.292814+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:16.293611+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:58:16.342883+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:16.536600+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:16.563684+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314655+00:00", "trade", 7.755, 900.0]
["2026-09-29T19:58:17.314658+00:00", "trade", 7.755, 150.0]
["2026-09-29T19:58:17.314661+00:00", "trade", 7.755, 222.0]
["2026-09-29T19:58:17.314661+00:00", "trade", 7.755, 428.0]
["2026-09-29T19:58:17.314679+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314706+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:58:17.314709+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:17.314709+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314729+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314764+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314766+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:58:17.314811+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:58:17.314825+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.314839+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315195+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315271+00:00", "trade", 7.755, 28.0]
["2026-09-29T19:58:17.315356+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315356+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315476+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315476+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.315631+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.316152+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.487842+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:17.650903+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.651264+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:17.692067+00:00", "trade", 7.7679, 100.0]
["2026-09-29T19:58:17.726002+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:17.812229+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:17.886013+00:00", "trade", 7.755, 135.0]
["2026-09-29T19:58:17.960097+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:18.007074+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:18.058193+00:00", "trade", 7.755, 62.0]
["2026-09-29T19:58:18.064574+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:18.064636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:18.130999+00:00", "trade", 7.755, 27.0]
["2026-09-29T19:58:18.131107+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:58:18.132030+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:18.135299+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:18.144859+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:58:18.316708+00:00", "trade", 7.7501, 15.0]
["2026-09-29T19:58:18.318155+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:58:18.328385+00:00", "trade", 7.755, 48.0]
["2026-09-29T19:58:18.347053+00:00", "trade", 7.7599, 50.0]
["2026-09-29T19:58:18.762685+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:18.762730+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:19.024668+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:19.064528+00:00", "trade", 7.755, 17.0]
["2026-09-29T19:58:19.064586+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:58:19.064646+00:00", "trade", 7.755, 19.0]
["2026-09-29T19:58:19.064706+00:00", "trade", 7.755, 24.0]
["2026-09-29T19:58:19.067903+00:00", "trade", 7.755, 15.0]
["2026-09-29T19:58:19.067905+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:19.142738+00:00", "trade", 7.755, 583.0]
["2026-09-29T19:58:19.164982+00:00", "trade", 7.7545, 5.0]
["2026-09-29T19:58:19.190726+00:00", "trade", 7.7679, 200.0]
["2026-09-29T19:58:19.289478+00:00", "trade", 7.7703, 100.0]
["2026-09-29T19:58:19.348908+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:19.392671+00:00", "trade", 7.7523, 45.0]
["2026-09-29T19:58:19.463727+00:00", "trade", 7.7731, 2.0]
["2026-09-29T19:58:19.543513+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:58:19.547210+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:19.577289+00:00", "trade", 7.7647, 48.0]
["2026-09-29T19:58:19.590006+00:00", "trade", 7.7599, 20.0]
["2026-09-29T19:58:19.744353+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:19.745290+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:19.755865+00:00", "trade", 7.7535, 50.0]
["2026-09-29T19:58:19.828704+00:00", "trade", 7.7678, 72.0]
["2026-09-29T19:58:20.090194+00:00", "trade", 7.7703, 600.0]
["2026-09-29T19:58:20.362051+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:20.589347+00:00", "trade", 7.7588, 100.0]
["2026-09-29T19:58:20.623768+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:20.633008+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:20.633032+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:20.633122+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:20.676599+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:20.676720+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:20.676825+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:20.676882+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:20.676885+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:58:20.689115+00:00", "trade", 7.755, 502.0]
["2026-09-29T19:58:20.689115+00:00", "trade", 7.755, 79.0]
["2026-09-29T19:58:20.689181+00:00", "trade", 7.755, 136.0]
["2026-09-29T19:58:21.349136+00:00", "trade", 7.7577, 1.0]
["2026-09-29T19:58:21.357908+00:00", "trade", 7.755, 53.0]
["2026-09-29T19:58:21.357908+00:00", "trade", 7.755, 47.0]
["2026-09-29T19:58:21.358154+00:00", "trade", 7.755, 163.0]
["2026-09-29T19:58:21.769727+00:00", "trade", 7.755, 196.0]
["2026-09-29T19:58:21.890019+00:00", "trade", 7.7703, 200.0]
["2026-09-29T19:58:22.003124+00:00", "trade", 7.75, 156.0]
["2026-09-29T19:58:22.005686+00:00", "trade", 7.755, 26.0]
["2026-09-29T19:58:22.119086+00:00", "trade", 7.755, 235.0]
["2026-09-29T19:58:22.489130+00:00", "trade", 7.7587, 100.0]
["2026-09-29T19:58:22.593598+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:22.689512+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:22.783816+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:23.229586+00:00", "trade", 7.7587, 100.0]
["2026-09-29T19:58:23.234331+00:00", "trade", 7.7587, 100.0]
["2026-09-29T19:58:23.274428+00:00", "trade", 7.755, 91.0]
["2026-09-29T19:58:23.274431+00:00", "trade", 7.755, 157.0]
["2026-09-29T19:58:23.350530+00:00", "trade", 7.7678, 100.0]
["2026-09-29T19:58:23.544840+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:23.663678+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:23.764449+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:23.811246+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:23.854191+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:23.900421+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:24.051944+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:24.064436+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:24.658979+00:00", "trade", 7.7729, 4.0]
["2026-09-29T19:58:24.753563+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:58:24.756010+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:58:24.756083+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:24.756149+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:58:24.756203+00:00", "trade", 7.755, 24.0]
["2026-09-29T19:58:24.758449+00:00", "trade", 7.755, 35.0]
["2026-09-29T19:58:24.762924+00:00", "trade", 7.755, 69.0]
["2026-09-29T19:58:24.806148+00:00", "trade", 7.755, 273.0]
["2026-09-29T19:58:24.860079+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:24.863684+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.544106+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.565923+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.652483+00:00", "trade", 7.759, 300.0]
["2026-09-29T19:58:25.683533+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684001+00:00", "trade", 7.755, 275.0]
["2026-09-29T19:58:25.684092+00:00", "trade", 7.755, 150.0]
["2026-09-29T19:58:25.684174+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684208+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:25.684208+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:58:25.684250+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684254+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684265+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:58:25.684269+00:00", "trade", 7.755, 215.0]
["2026-09-29T19:58:25.684270+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684272+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:58:25.684272+00:00", "trade", 7.755, 359.0]
["2026-09-29T19:58:25.684275+00:00", "trade", 7.755, 235.0]
["2026-09-29T19:58:25.684275+00:00", "trade", 7.755, 4256.0]
["2026-09-29T19:58:25.684278+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:25.684278+00:00", "trade", 7.76, 537.0]
["2026-09-29T19:58:25.684289+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:25.684292+00:00", "trade", 7.76, 388.0]
["2026-09-29T19:58:25.684299+00:00", "trade", 7.76, 1300.0]
["2026-09-29T19:58:25.684340+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684385+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.684831+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.762710+00:00", "trade", 7.7569, 26.0]
["2026-09-29T19:58:25.826633+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:58:25.833321+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:25.881796+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:25.884565+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:25.887311+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:25.898719+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:25.952133+00:00", "trade", 7.7701, 200.0]
["2026-09-29T19:58:26.135963+00:00", "trade", 7.76, 129.0]
["2026-09-29T19:58:26.154562+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:58:26.274056+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:26.830214+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:26.917978+00:00", "trade", 7.7583, 500.0]
["2026-09-29T19:58:26.943963+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:27.033095+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:27.048259+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:27.128502+00:00", "trade", 7.755, 53.0]
["2026-09-29T19:58:27.403611+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:27.650963+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:27.651036+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:58:27.841251+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:27.955788+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:28.000075+00:00", "trade", 7.7587, 100.0]
["2026-09-29T19:58:28.016786+00:00", "trade", 7.772, 2.0]
["2026-09-29T19:58:28.042363+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:28.418232+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:28.567547+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.249466+00:00", "trade", 7.7662, 1000.0]
["2026-09-29T19:58:29.270901+00:00", "trade", 7.7662, 100.0]
["2026-09-29T19:58:29.302869+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.310116+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.320827+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.455352+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.467304+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:29.470643+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.503556+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.561955+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.733758+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:29.774565+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:30.013799+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:30.093473+00:00", "trade", 7.7793, 200.0]
["2026-09-29T19:58:30.097109+00:00", "trade", 7.7793, 15.0]
["2026-09-29T19:58:30.163705+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:30.432800+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:30.569742+00:00", "trade", 7.7586, 400.0]
["2026-09-29T19:58:30.665628+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:30.665634+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:30.666933+00:00", "trade", 7.755, 113.0]
["2026-09-29T19:58:31.287566+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:31.287590+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:58:31.287996+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:31.288237+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:31.366636+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:31.464639+00:00", "trade", 7.755, 59.0]
["2026-09-29T19:58:31.583373+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:58:31.583376+00:00", "trade", 7.755, 69.0]
["2026-09-29T19:58:31.583975+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:31.625897+00:00", "trade", 7.7599, 50.0]
["2026-09-29T19:58:31.628411+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:31.630997+00:00", "trade", 7.755, 57.0]
["2026-09-29T19:58:31.631298+00:00", "trade", 7.755, 900.0]
["2026-09-29T19:58:31.647804+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:31.657986+00:00", "trade", 7.76, 9.0]
["2026-09-29T19:58:31.660136+00:00", "trade", 7.7571, 966.0]
["2026-09-29T19:58:31.663162+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:31.796761+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:32.008434+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:32.013767+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:32.013972+00:00", "trade", 7.755, 138.0]
["2026-09-29T19:58:32.015178+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:58:32.015316+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:32.017009+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:32.157230+00:00", "trade", 7.7586, 100.0]
["2026-09-29T19:58:32.159518+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:58:32.169240+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:32.169318+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:32.169394+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:58:32.444277+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:32.670276+00:00", "trade", 7.7698, 200.0]
["2026-09-29T19:58:32.777171+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:32.817657+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:32.828638+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.204061+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.216780+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:33.217817+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:33.385135+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:33.385135+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:33.589256+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.589257+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:33.589622+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.664801+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.706869+00:00", "trade", 7.7719, 26.0]
["2026-09-29T19:58:33.852800+00:00", "trade", 7.7698, 200.0]
["2026-09-29T19:58:33.975477+00:00", "trade", 7.7698, 100.0]
["2026-09-29T19:58:33.975504+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.976807+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:33.976881+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:58:34.095255+00:00", "trade", 7.7654, 300.0]
["2026-09-29T19:58:34.215360+00:00", "trade", 7.7565, 60.0]
["2026-09-29T19:58:34.425520+00:00", "trade", 7.76, 5000.0]
["2026-09-29T19:58:34.426675+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:34.444008+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:34.446601+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:35.131379+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:35.296952+00:00", "trade", 7.755, 150.0]
["2026-09-29T19:58:35.310876+00:00", "trade", 7.7586, 1500.0]
["2026-09-29T19:58:35.356575+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:35.433113+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.433123+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.433233+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.433233+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.455401+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.470438+00:00", "trade", 7.779, 67.0]
["2026-09-29T19:58:35.470497+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.551255+00:00", "trade", 7.7718, 23.0]
["2026-09-29T19:58:35.564706+00:00", "trade", 7.7653, 50.0]
["2026-09-29T19:58:35.626972+00:00", "trade", 7.7582, 100.0]
["2026-09-29T19:58:35.713700+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.778153+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.902098+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:35.926354+00:00", "trade", 7.7714, 100.0]
["2026-09-29T19:58:36.184659+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.512706+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:58:36.530210+00:00", "trade", 7.7586, 100.0]
["2026-09-29T19:58:36.587698+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:58:36.718313+00:00", "trade", 7.779, 100.0]
["2026-09-29T19:58:36.815534+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.863708+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.887981+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.924803+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.980907+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:36.996268+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:37.004368+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:37.366507+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:37.529570+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:37.650834+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:37.650932+00:00", "trade", 7.755, 281.0]
["2026-09-29T19:58:37.651016+00:00", "trade", 7.755, 119.0]
["2026-09-29T19:58:37.770896+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:37.878729+00:00", "trade", 7.7713, 4.0]
["2026-09-29T19:58:37.934563+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:58:37.943945+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:38.103420+00:00", "trade", 7.755, 50.0]
["2026-09-29T19:58:38.262127+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:38.262140+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:38.262182+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:38.336989+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:38.337345+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:38.709378+00:00", "trade", 7.7697, 600.0]
["2026-09-29T19:58:38.850498+00:00", "trade", 7.7787, 100.0]
["2026-09-29T19:58:38.859977+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:39.134429+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:39.135537+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:39.135626+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:39.263968+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:39.263971+00:00", "trade", 7.755, 24.0]
["2026-09-29T19:58:39.328691+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:39.389920+00:00", "trade", 7.7649, 100.0]
["2026-09-29T19:58:39.470072+00:00", "trade", 7.7697, 800.0]
["2026-09-29T19:58:39.476285+00:00", "trade", 7.7535, 70.0]
["2026-09-29T19:58:39.571759+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:58:39.631794+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:39.684201+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:39.758172+00:00", "trade", 7.7574, 1000.0]
["2026-09-29T19:58:39.824516+00:00", "trade", 7.755, 700.0]
["2026-09-29T19:58:39.825210+00:00", "trade", 7.755, 52.0]
["2026-09-29T19:58:39.825210+00:00", "trade", 7.755, 128.0]
["2026-09-29T19:58:39.851730+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:39.851784+00:00", "trade", 7.755, 74.0]
["2026-09-29T19:58:39.866299+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:39.984785+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:40.030728+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:40.030818+00:00", "trade", 7.755, 204.0]
["2026-09-29T19:58:40.088669+00:00", "trade", 7.755, 110.0]
["2026-09-29T19:58:40.155584+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:40.171206+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:40.171934+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:40.171961+00:00", "trade", 7.755, 276.0]
["2026-09-29T19:58:40.172370+00:00", "trade", 7.755, 140.0]
["2026-09-29T19:58:40.172413+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:40.173032+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:40.268304+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:40.271359+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:58:40.589864+00:00", "trade", 7.7648, 100.0]
["2026-09-29T19:58:40.684427+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:40.692348+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:40.695999+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:40.796218+00:00", "trade", 7.755, 125.0]
["2026-09-29T19:58:40.843637+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:40.923946+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:40.924587+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:40.924634+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:40.999519+00:00", "trade", 7.755, 50.0]
["2026-09-29T19:58:41.331270+00:00", "trade", 7.7596, 341.0]
["2026-09-29T19:58:41.503755+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:41.594820+00:00", "trade", 7.7599, 30.0]
["2026-09-29T19:58:41.917402+00:00", "trade", 7.7565, 20.0]
["2026-09-29T19:58:42.038536+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.038542+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:42.038606+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.308363+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.311370+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.369945+00:00", "trade", 7.7648, 100.0]
["2026-09-29T19:58:42.384514+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.417462+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.418599+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.423772+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.509991+00:00", "trade", 7.7584, 100.0]
["2026-09-29T19:58:42.511851+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.565012+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:42.753091+00:00", "trade", 7.754, 2000.0]
["2026-09-29T19:58:42.992033+00:00", "trade", 7.7569, 1000.0]
["2026-09-29T19:58:42.995370+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:43.160274+00:00", "trade", 7.755, 41.0]
["2026-09-29T19:58:43.362111+00:00", "trade", 7.755, 700.0]
["2026-09-29T19:58:43.566924+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:43.566949+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:58:43.666353+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:43.970932+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:58:44.025229+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:44.039632+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.039648+00:00", "trade", 7.76, 49.0]
["2026-09-29T19:58:44.039648+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:44.039654+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:58:44.039657+00:00", "trade", 7.76, 101.0]
["2026-09-29T19:58:44.039697+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.062411+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.062487+00:00", "trade", 7.755, 50.0]
["2026-09-29T19:58:44.103579+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.167659+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:44.168203+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.185719+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.205351+00:00", "trade", 7.755, 500.0]
["2026-09-29T19:58:44.423655+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.423676+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:44.424171+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.424221+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.905601+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:58:44.984528+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:44.997953+00:00", "trade", 7.7577, 1.0]
["2026-09-29T19:58:45.204009+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:45.283784+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:45.289990+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:45.290095+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:45.290284+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:45.298579+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:45.299886+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:58:45.523664+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:45.776399+00:00", "trade", 7.7706, 100.0]
["2026-09-29T19:58:45.892147+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:45.892243+00:00", "trade", 7.755, 80.0]
["2026-09-29T19:58:46.123171+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:46.128992+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:46.236488+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:46.411103+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:46.432567+00:00", "trade", 7.7706, 3.0]
["2026-09-29T19:58:46.572216+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:58:46.650778+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:46.651758+00:00", "trade", 7.755, 216.0]
["2026-09-29T19:58:46.651845+00:00", "trade", 7.755, 184.0]
["2026-09-29T19:58:46.782421+00:00", "trade", 7.7706, 2.0]
["2026-09-29T19:58:46.972822+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:47.368034+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:47.453229+00:00", "trade", 7.7596, 128.0]
["2026-09-29T19:58:47.453596+00:00", "trade", 7.7596, 1.0]
["2026-09-29T19:58:47.453767+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:58:47.612782+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:58:47.712273+00:00", "trade", 7.7785, 100.0]
["2026-09-29T19:58:48.008003+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:48.237438+00:00", "trade", 7.7693, 100.0]
["2026-09-29T19:58:48.256522+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:48.489891+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:58:48.572594+00:00", "trade", 7.7504, 200.0]
["2026-09-29T19:58:48.803564+00:00", "trade", 7.75, 112.0]
["2026-09-29T19:58:48.869631+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:48.869631+00:00", "trade", 7.755, 481.0]
["2026-09-29T19:58:49.754285+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:58:49.755437+00:00", "trade", 7.755, 71.0]
["2026-09-29T19:58:49.952772+00:00", "trade", 7.7572, 8250.0]
["2026-09-29T19:58:50.070204+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:58:50.070207+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:50.070207+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:58:50.070210+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:50.070231+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:50.072168+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:50.072210+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:58:50.072261+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:58:50.072312+00:00", "trade", 7.755, 38.0]
["2026-09-29T19:58:50.089549+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:58:50.127896+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:58:50.127947+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:50.144050+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:50.300426+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:50.630665+00:00", "trade", 7.769, 100.0]
["2026-09-29T19:58:51.192586+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:51.193653+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:51.270356+00:00", "trade", 7.7578, 400.0]
["2026-09-29T19:58:51.403738+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:51.576962+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:58:51.584989+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:51.591159+00:00", "trade", 7.755, 43.0]
["2026-09-29T19:58:51.608350+00:00", "trade", 7.7599, 50.0]
["2026-09-29T19:58:51.643934+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:51.869638+00:00", "trade", 7.7578, 100.0]
["2026-09-29T19:58:51.876038+00:00", "trade", 7.7578, 100.0]
["2026-09-29T19:58:51.876630+00:00", "trade", 7.7578, 100.0]
["2026-09-29T19:58:51.886470+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:51.889946+00:00", "trade", 7.769, 100.0]
["2026-09-29T19:58:51.890995+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:51.891095+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:52.032103+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:58:52.483665+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.543326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.594971+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:52.619095+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:52.619143+00:00", "trade", 7.755, 43.0]
["2026-09-29T19:58:52.619194+00:00", "trade", 7.755, 177.0]
["2026-09-29T19:58:52.683660+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.744971+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.745043+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:58:52.781934+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.786174+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.826194+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.826269+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:52.829737+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.831957+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:52.873030+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.028059+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.057438+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.058330+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.074303+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.121831+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.369949+00:00", "trade", 7.7644, 200.0]
["2026-09-29T19:58:53.410455+00:00", "trade", 7.755, 76.0]
["2026-09-29T19:58:53.545377+00:00", "trade", 7.76, 144.0]
["2026-09-29T19:58:53.545377+00:00", "trade", 7.76, 251.0]
["2026-09-29T19:58:53.545383+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.684539+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.724584+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.728553+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.785010+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:53.851746+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.883261+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.926604+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.930147+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.975245+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:53.975264+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:54.109557+00:00", "trade", 7.7687, 200.0]
["2026-09-29T19:58:54.165457+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.203479+00:00", "trade", 7.7565, 50.0]
["2026-09-29T19:58:54.204169+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.204219+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.523553+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.523558+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.527646+00:00", "trade", 7.755, 324.0]
["2026-09-29T19:58:54.527646+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:54.527649+00:00", "trade", 7.755, 162.0]
["2026-09-29T19:58:54.527652+00:00", "trade", 7.755, 359.0]
["2026-09-29T19:58:54.527652+00:00", "trade", 7.755, 53.0]
["2026-09-29T19:58:54.527764+00:00", "trade", 7.755, 219.0]
["2026-09-29T19:58:54.528124+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.534900+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:54.766460+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.767553+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:58:54.767644+00:00", "trade", 7.755, 268.0]
["2026-09-29T19:58:54.809705+00:00", "trade", 7.755, 40.0]
["2026-09-29T19:58:54.869613+00:00", "trade", 7.755, 110.0]
["2026-09-29T19:58:54.871123+00:00", "trade", 7.755, 315.0]
["2026-09-29T19:58:54.871204+00:00", "trade", 7.755, 85.0]
["2026-09-29T19:58:54.877875+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.877949+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:54.890311+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:54.964375+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:54.965286+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:58:55.007312+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:55.112257+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:55.195991+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:55.196084+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:55.697994+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:55.711380+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:58:55.999215+00:00", "trade", 7.75, 98.0]
["2026-09-29T19:58:56.000231+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:56.000875+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:58:56.070400+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:58:56.070403+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.070406+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:58:56.121781+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:56.135670+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:58:56.279923+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:56.651152+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.651248+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:56.656336+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.799777+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:56.828180+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:56.837640+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.839709+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.841898+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:56.873952+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:58:57.416733+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:57.421384+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:57.518717+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:58:57.520001+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:57.520055+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:58:57.520109+00:00", "trade", 7.755, 29.0]
["2026-09-29T19:58:57.520163+00:00", "trade", 7.755, 13.0]
["2026-09-29T19:58:57.520229+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:58:57.562405+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:58:57.562429+00:00", "trade", 7.755, 89.0]
["2026-09-29T19:58:57.662528+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:58:57.662591+00:00", "trade", 7.755, 24.0]
["2026-09-29T19:58:57.662648+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:58:57.662708+00:00", "trade", 7.755, 44.0]
["2026-09-29T19:58:57.763038+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:58:57.763093+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:58:57.763144+00:00", "trade", 7.755, 19.0]
["2026-09-29T19:58:57.763201+00:00", "trade", 7.755, 65.0]
["2026-09-29T19:58:57.849653+00:00", "trade", 7.7641, 100.0]
["2026-09-29T19:58:57.862313+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:57.962127+00:00", "trade", 7.755, 97.0]
["2026-09-29T19:58:58.084385+00:00", "trade", 7.7703, 3.0]
["2026-09-29T19:58:58.314053+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:58.362366+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:58.520806+00:00", "trade", 7.7703, 5.0]
["2026-09-29T19:58:58.577608+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:58.577686+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:58:58.603975+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:58.843610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:58.849938+00:00", "trade", 7.778, 100.0]
["2026-09-29T19:58:59.023763+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.030719+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:58:59.119956+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.529027+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:59.532699+00:00", "trade", 7.764, 50.0]
["2026-09-29T19:58:59.584479+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:58:59.584533+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:58:59.586292+00:00", "trade", 7.755, 19.0]
["2026-09-29T19:58:59.867810+00:00", "trade", 7.755, 15.0]
["2026-09-29T19:58:59.940426+00:00", "trade", 7.755, 52.0]
["2026-09-29T19:58:59.940429+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:58:59.940725+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:58:59.940727+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:58:59.940910+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:59.941088+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:59.945719+00:00", "trade", 7.755, 127.0]
["2026-09-29T19:58:59.948870+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:58:59.952164+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952173+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:59.952173+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:58:59.952179+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952184+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952214+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952239+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952239+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952265+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952265+00:00", "trade", 7.75, 83.0]
["2026-09-29T19:58:59.952279+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952503+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:58:59.952503+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:59.952506+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:58:59.952510+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952512+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:58:59.952515+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:58:59.952515+00:00", "trade", 7.75, 425.0]
["2026-09-29T19:58:59.952518+00:00", "trade", 7.75, 165.0]
["2026-09-29T19:58:59.952521+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:58:59.952521+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:59.952527+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:58:59.952527+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:58:59.952534+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952534+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:58:59.952534+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:58:59.952535+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952536+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:59.952536+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952539+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:59.952544+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952544+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:59.952545+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952549+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:59.952549+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:59.952549+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:59.952550+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952551+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:58:59.952555+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952555+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:59.952555+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952560+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:58:59.952560+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:58:59.952560+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952560+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:58:59.952564+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:59.952564+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:58:59.952564+00:00", "trade", 7.75, 31.0]
["2026-09-29T19:58:59.952566+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:59.952566+00:00", "trade", 7.75, 824.0]
["2026-09-29T19:58:59.952625+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952640+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952721+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952721+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952791+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952791+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952896+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952915+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:58:59.952916+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.952936+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:58:59.952936+00:00", "trade", 7.75, 28.0]
["2026-09-29T19:58:59.952940+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:58:59.952942+00:00", "trade", 7.75, 600.0]
["2026-09-29T19:58:59.952942+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:58:59.952954+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:58:59.953014+00:00", "trade", 7.755, 143.0]
["2026-09-29T19:58:59.953222+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.953261+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:58:59.953513+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.953631+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:58:59.954034+00:00", "trade", 7.75, 52.0]
["2026-09-29T19:58:59.954247+00:00", "trade", 7.755, 59.0]
["2026-09-29T19:58:59.959000+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.968447+00:00", "trade", 7.755, 145.0]
["2026-09-29T19:58:59.979324+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:58:59.979414+00:00", "trade", 7.755, 690.0]
["2026-09-29T19:58:59.980597+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.004178+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:00.013837+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.048317+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.048329+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048341+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048344+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048347+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048347+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.048354+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048354+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:00.048357+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048359+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048362+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048368+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048368+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048371+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048377+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.048380+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:59:00.048383+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048386+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:59:00.048392+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:00.048428+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.048434+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.048446+00:00", "trade", 7.75, 359.0]
["2026-09-29T19:59:00.048479+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048483+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048486+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048492+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048557+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048657+00:00", "trade", 7.75, 246.0]
["2026-09-29T19:59:00.048708+00:00", "trade", 7.75, 1190.0]
["2026-09-29T19:59:00.048714+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.048714+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.048723+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048729+00:00", "trade", 7.75, 14.0]
["2026-09-29T19:59:00.048732+00:00", "trade", 7.75, 20349.0]
["2026-09-29T19:59:00.048741+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:59:00.048744+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048747+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.048753+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.048759+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.048762+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048768+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.048774+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.048777+00:00", "trade", 7.75, 75.0]
["2026-09-29T19:59:00.048786+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048795+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048798+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048804+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048810+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.048810+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.048816+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048822+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048822+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.048834+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048837+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048837+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048843+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048852+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048852+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.048858+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.048862+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048862+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.048873+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.048879+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048879+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048885+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.048894+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048894+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048900+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.048915+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.048915+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.048921+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.048927+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.048927+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.048937+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:59:00.048940+00:00", "trade", 7.75, 80.0]
["2026-09-29T19:59:00.048942+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.048952+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049015+00:00", "trade", 7.75, 176.0]
["2026-09-29T19:59:00.049017+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:00.049021+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049021+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049024+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049027+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049027+00:00", "trade", 7.75, 155.0]
["2026-09-29T19:59:00.049029+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049029+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049033+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049036+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049036+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049041+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049041+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.049041+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049041+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049045+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.049045+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049048+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049048+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049054+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049054+00:00", "trade", 7.75, 89.0]
["2026-09-29T19:59:00.049057+00:00", "trade", 7.75, 75.0]
["2026-09-29T19:59:00.049057+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049063+00:00", "trade", 7.75, 14.0]
["2026-09-29T19:59:00.049063+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049063+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049066+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049069+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049069+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049075+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049075+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049075+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049081+00:00", "trade", 7.75, 163.0]
["2026-09-29T19:59:00.049081+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049081+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049084+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049084+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049087+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049089+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049093+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049093+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.049097+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049097+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049103+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:59:00.049103+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049103+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:59:00.049108+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049108+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049108+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049108+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049111+00:00", "trade", 7.75, 33.0]
["2026-09-29T19:59:00.049114+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049114+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049114+00:00", "trade", 7.75, 454.0]
["2026-09-29T19:59:00.049118+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049118+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049118+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:59:00.049118+00:00", "trade", 7.75, 65.0]
["2026-09-29T19:59:00.049123+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049123+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049123+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:00.049129+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049129+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049129+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049133+00:00", "trade", 7.75, 11.0]
["2026-09-29T19:59:00.049133+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049138+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049138+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049138+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049138+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:59:00.049138+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049142+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049142+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049148+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049148+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049148+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049148+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049150+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049150+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049153+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049155+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049157+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049157+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049162+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049162+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049162+00:00", "trade", 7.75, 745.0]
["2026-09-29T19:59:00.049165+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049165+00:00", "trade", 7.75, 1252.0]
["2026-09-29T19:59:00.049169+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049169+00:00", "trade", 7.75, 263.0]
["2026-09-29T19:59:00.049171+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049171+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049178+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049178+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049178+00:00", "trade", 7.75, 2000.0]
["2026-09-29T19:59:00.049178+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049183+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049183+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.049183+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049183+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049190+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049190+00:00", "trade", 7.75, 14.0]
["2026-09-29T19:59:00.049190+00:00", "trade", 7.75, 9.0]
["2026-09-29T19:59:00.049190+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049193+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049193+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049198+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049198+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049198+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.049202+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.049202+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049207+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049207+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049207+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049207+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049207+00:00", "trade", 7.75, 2500.0]
["2026-09-29T19:59:00.049211+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049211+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:00.049213+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049213+00:00", "trade", 7.75, 190.0]
["2026-09-29T19:59:00.049216+00:00", "trade", 7.75, 32.0]
["2026-09-29T19:59:00.049216+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049216+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049219+00:00", "trade", 7.75, 10400.0]
["2026-09-29T19:59:00.049219+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049222+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049222+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049222+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049226+00:00", "trade", 7.75, 650.0]
["2026-09-29T19:59:00.049226+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049226+00:00", "trade", 7.75, 5000.0]
["2026-09-29T19:59:00.049228+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:00.049231+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:59:00.049231+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049231+00:00", "trade", 7.75, 180.0]
["2026-09-29T19:59:00.049231+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:00.049234+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049234+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.049237+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049237+00:00", "trade", 7.75, 70.0]
["2026-09-29T19:59:00.049237+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:00.049240+00:00", "trade", 7.75, 8000.0]
["2026-09-29T19:59:00.049240+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.049240+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:00.049243+00:00", "trade", 7.75, 221.0]
["2026-09-29T19:59:00.049243+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049245+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049246+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:00.049246+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.049246+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049249+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049249+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049249+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.049249+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049252+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:00.049252+00:00", "trade", 7.75, 170.0]
["2026-09-29T19:59:00.049252+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049252+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049252+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:00.049256+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049256+00:00", "trade", 7.75, 1500.0]
["2026-09-29T19:59:00.049259+00:00", "trade", 7.75, 269.0]
["2026-09-29T19:59:00.049259+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049261+00:00", "trade", 7.75, 1800.0]
["2026-09-29T19:59:00.049261+00:00", "trade", 7.75, 1400.0]
["2026-09-29T19:59:00.049261+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049264+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049267+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.049267+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.049267+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049267+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049270+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049270+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049273+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.049273+00:00", "trade", 7.75, 65.0]
["2026-09-29T19:59:00.049273+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:00.049276+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049276+00:00", "trade", 7.75, 130.0]
["2026-09-29T19:59:00.049276+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:59:00.049276+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049276+00:00", "trade", 7.75, 57.0]
["2026-09-29T19:59:00.049279+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:00.049279+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.049279+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:00.049279+00:00", "trade", 7.75, 207.0]
["2026-09-29T19:59:00.049282+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:00.049282+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049282+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.049282+00:00", "trade", 7.75, 249.0]
["2026-09-29T19:59:00.049285+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.049295+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049310+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049355+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049355+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049425+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049429+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:00.049490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.049805+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:00.049889+00:00", "trade", 7.75, 240.0]
["2026-09-29T19:59:00.050019+00:00", "trade", 7.75, 293.0]
["2026-09-29T19:59:00.050022+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:00.050025+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.050025+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050031+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.050031+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.050034+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:00.050037+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:00.050037+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050040+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.050043+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:00.050043+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.050046+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.050049+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.050049+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:59:00.050049+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:00.050052+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.050056+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:00.050058+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.050062+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.050062+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:00.050062+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:00.050062+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.050067+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.050067+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050067+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050071+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050071+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:00.050076+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050076+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050080+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050080+00:00", "trade", 7.75, 3100.0]
["2026-09-29T19:59:00.050082+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:00.050082+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:00.050085+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:00.050085+00:00", "trade", 7.75, 39.0]
["2026-09-29T19:59:00.050085+00:00", "trade", 7.75, 24.0]
["2026-09-29T19:59:00.050088+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050088+00:00", "trade", 7.75, 1288.0]
["2026-09-29T19:59:00.050091+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050091+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050094+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.050094+00:00", "trade", 7.75, 479.0]
["2026-09-29T19:59:00.050148+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:59:00.051270+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.051324+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.051390+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.051501+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:00.051570+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:00.051616+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:00.051688+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:59:00.052539+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:00.052632+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:00.052701+00:00", "trade", 7.75, 164.0]
["2026-09-29T19:59:00.053023+00:00", "trade", 7.75, 675.0]
["2026-09-29T19:59:00.071387+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.071529+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.071598+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:00.080607+00:00", "trade", 7.755, 39.0]
["2026-09-29T19:59:00.082709+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.082715+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.114284+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.114395+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.114420+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.114680+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.115019+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.115253+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.194181+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:00.201281+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.201381+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.206479+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.230581+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.232673+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:00.254688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.294963+00:00", "trade", 7.755, 118.0]
["2026-09-29T19:59:00.295050+00:00", "trade", 7.755, 182.0]
["2026-09-29T19:59:00.295430+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.330774+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.384757+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.385078+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.402107+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:00.402700+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.495236+00:00", "trade", 7.755, 136.0]
["2026-09-29T19:59:00.495329+00:00", "trade", 7.755, 164.0]
["2026-09-29T19:59:00.590466+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.590467+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:00.590469+00:00", "trade", 7.75, 79.0]
["2026-09-29T19:59:00.590469+00:00", "trade", 7.75, 31.0]
["2026-09-29T19:59:00.595208+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:00.600530+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.602244+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.602555+00:00", "trade", 7.75, 8.0]
["2026-09-29T19:59:00.627224+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.664247+00:00", "trade", 7.755, 2007.0]
["2026-09-29T19:59:00.664334+00:00", "trade", 7.755, 938.0]
["2026-09-29T19:59:00.681568+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:00.695536+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:00.704888+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.795286+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:59:00.813804+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:00.923713+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:00.952627+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:01.133966+00:00", "trade", 7.755, 31.0]
["2026-09-29T19:59:01.192678+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:01.215998+00:00", "trade", 7.7572, 3.0]
["2026-09-29T19:59:01.336762+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:01.611693+00:00", "trade", 7.7599, 50.0]
["2026-09-29T19:59:01.697888+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:01.802653+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:02.118966+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:59:02.119034+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.232639+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.284530+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:02.284602+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.288641+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:02.338235+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.338301+00:00", "trade", 7.7561, 20.0]
["2026-09-29T19:59:02.338586+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.338608+00:00", "trade", 7.75, 126.0]
["2026-09-29T19:59:02.357781+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.523490+00:00", "trade", 7.75, 1300.0]
["2026-09-29T19:59:02.523560+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.580896+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.580972+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:59:02.750520+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.844292+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.844353+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.963647+00:00", "trade", 7.75, 24.0]
["2026-09-29T19:59:02.963649+00:00", "trade", 7.75, 250.0]
["2026-09-29T19:59:02.963652+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:02.963658+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:02.964112+00:00", "trade", 7.75, 276.0]
["2026-09-29T19:59:02.964269+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964598+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964642+00:00", "trade", 7.755, 97.0]
["2026-09-29T19:59:02.964705+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:02.964768+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964772+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964772+00:00", "trade", 7.75, 119.0]
["2026-09-29T19:59:02.964777+00:00", "trade", 7.75, 1800.0]
["2026-09-29T19:59:02.964777+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:02.964777+00:00", "trade", 7.75, 553.0]
["2026-09-29T19:59:02.964897+00:00", "trade", 7.75, 269.0]
["2026-09-29T19:59:02.964900+00:00", "trade", 7.75, 35.0]
["2026-09-29T19:59:02.964907+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:02.964907+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:02.964909+00:00", "trade", 7.75, 275.0]
["2026-09-29T19:59:02.964909+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:02.964912+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:02.964916+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964919+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964919+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:02.964921+00:00", "trade", 7.75, 75.0]
["2026-09-29T19:59:02.964924+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:59:02.964928+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:02.964928+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:02.964931+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964933+00:00", "trade", 7.75, 34.0]
["2026-09-29T19:59:02.964933+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964934+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964936+00:00", "trade", 7.75, 68.0]
["2026-09-29T19:59:02.964939+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964942+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:02.964942+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964946+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964946+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:02.964949+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964952+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964952+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:02.964952+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964955+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:02.964955+00:00", "trade", 7.75, 13.0]
["2026-09-29T19:59:02.964959+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964960+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964960+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964960+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964960+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964964+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964964+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.964964+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:02.964964+00:00", "trade", 7.75, 3000.0]
["2026-09-29T19:59:02.964967+00:00", "trade", 7.75, 42.0]
["2026-09-29T19:59:02.964967+00:00", "trade", 7.75, 205.0]
["2026-09-29T19:59:02.964974+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.964974+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.965049+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:02.965153+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:02.966828+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.968382+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:02.970084+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:02.995863+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.001090+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.030410+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.035421+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:03.049254+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:03.129951+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.417124+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.951098+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.965036+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:03.984748+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.029815+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.156091+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:04.156601+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.182683+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.231931+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:04.231995+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.234827+00:00", "trade", 7.75, 14.0]
["2026-09-29T19:59:04.417581+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:04.863712+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:05.239775+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:05.354697+00:00", "trade", 7.7501, 1.0]
["2026-09-29T19:59:05.417498+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:05.422790+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:05.686136+00:00", "trade", 7.7589, 6000.0]
["2026-09-29T19:59:05.780329+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:05.811327+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:05.838896+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:06.161822+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:06.162580+00:00", "trade", 7.755, 99.0]
["2026-09-29T19:59:06.162583+00:00", "trade", 7.755, 4256.0]
["2026-09-29T19:59:06.162585+00:00", "trade", 7.755, 700.0]
["2026-09-29T19:59:06.162585+00:00", "trade", 7.755, 1100.0]
["2026-09-29T19:59:06.162588+00:00", "trade", 7.755, 1601.0]
["2026-09-29T19:59:06.163608+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:06.163867+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:06.164251+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:06.164321+00:00", "trade", 7.755, 14.0]
["2026-09-29T19:59:06.164570+00:00", "trade", 7.755, 101.0]
["2026-09-29T19:59:06.451458+00:00", "trade", 7.76, 1283.0]
["2026-09-29T19:59:06.931020+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:07.008520+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:59:07.163965+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:59:07.165210+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:07.169916+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:07.186035+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:07.186353+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:07.200902+00:00", "trade", 7.75, 24.0]
["2026-09-29T19:59:07.923667+00:00", "trade", 7.75, 84.0]
["2026-09-29T19:59:08.277638+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:08.283730+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:08.289603+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:08.584583+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:08.753396+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:59:08.824029+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:08.825577+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:09.044526+00:00", "trade", 7.755, 132.0]
["2026-09-29T19:59:09.122445+00:00", "trade", 7.758, 1.0]
["2026-09-29T19:59:09.235589+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:09.271731+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:09.271731+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:59:09.272396+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:09.513738+00:00", "trade", 7.755, 266.0]
["2026-09-29T19:59:09.515079+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:09.515470+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:09.515873+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:59:09.516618+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:09.623649+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:09.624326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:10.385960+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:59:10.423274+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:10.436234+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:10.438137+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:10.516967+00:00", "trade", 7.7558, 50.0]
["2026-09-29T19:59:10.619790+00:00", "trade", 7.755, 417.0]
["2026-09-29T19:59:10.749524+00:00", "trade", 7.7537, 5.0]
["2026-09-29T19:59:11.036683+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:59:11.324001+00:00", "trade", 7.7674, 29.0]
["2026-09-29T19:59:11.573705+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:11.577479+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:11.585039+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:11.633433+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:12.091930+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.091940+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.091945+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:59:12.091945+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:12.091954+00:00", "trade", 7.75, 86.0]
["2026-09-29T19:59:12.091960+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:12.091963+00:00", "trade", 7.75, 283.0]
["2026-09-29T19:59:12.091967+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:12.091967+00:00", "trade", 7.75, 140.0]
["2026-09-29T19:59:12.091969+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:12.091972+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.091975+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:12.091978+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:12.091981+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:12.091987+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:59:12.091993+00:00", "trade", 7.75, 105.0]
["2026-09-29T19:59:12.091993+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:12.091999+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:12.092002+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092005+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092006+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:12.092012+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092020+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:12.092020+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:12.092023+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:12.092023+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:12.092025+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092076+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092125+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092131+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092153+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092157+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:12.092161+00:00", "trade", 7.75, 1800.0]
["2026-09-29T19:59:12.092161+00:00", "trade", 7.75, 766.0]
["2026-09-29T19:59:12.092161+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:12.092165+00:00", "trade", 7.75, 52.0]
["2026-09-29T19:59:12.092165+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:59:12.092167+00:00", "trade", 7.75, 550.0]
["2026-09-29T19:59:12.092170+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:12.092183+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:12.092195+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092201+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092324+00:00", "trade", 7.755, 76.0]
["2026-09-29T19:59:12.092408+00:00", "trade", 7.755, 91.0]
["2026-09-29T19:59:12.092411+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:12.092438+00:00", "trade", 7.75, 45.0]
["2026-09-29T19:59:12.092446+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092471+00:00", "trade", 7.75, 116.0]
["2026-09-29T19:59:12.092486+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092491+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092493+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:12.092501+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092546+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092549+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092565+00:00", "trade", 7.75, 27.0]
["2026-09-29T19:59:12.092567+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092568+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:12.092574+00:00", "trade", 7.75, 1800.0]
["2026-09-29T19:59:12.092574+00:00", "trade", 7.75, 105.0]
["2026-09-29T19:59:12.092574+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:12.092618+00:00", "trade", 7.75, 190.0]
["2026-09-29T19:59:12.092684+00:00", "trade", 7.75, 42.0]
["2026-09-29T19:59:12.092712+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.092736+00:00", "trade", 7.75, 16.0]
["2026-09-29T19:59:12.092787+00:00", "trade", 7.75, 13.0]
["2026-09-29T19:59:12.092856+00:00", "trade", 7.75, 23.0]
["2026-09-29T19:59:12.092901+00:00", "trade", 7.75, 33.0]
["2026-09-29T19:59:12.092970+00:00", "trade", 7.75, 78.0]
["2026-09-29T19:59:12.092979+00:00", "trade", 7.75, 17.0]
["2026-09-29T19:59:12.092979+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:12.092979+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:12.093003+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:12.093003+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:12.093015+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:59:12.093060+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:12.093075+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:12.093358+00:00", "trade", 7.75, 84.0]
["2026-09-29T19:59:12.093509+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.093915+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.094089+00:00", "trade", 7.75, 316.0]
["2026-09-29T19:59:12.094092+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:12.094092+00:00", "trade", 7.75, 259.0]
["2026-09-29T19:59:12.094116+00:00", "trade", 7.75, 67.0]
["2026-09-29T19:59:12.094841+00:00", "trade", 7.75, 54.0]
["2026-09-29T19:59:12.095541+00:00", "trade", 7.75, 43.0]
["2026-09-29T19:59:12.096768+00:00", "trade", 7.75, 34.0]
["2026-09-29T19:59:12.097736+00:00", "trade", 7.75, 28.0]
["2026-09-29T19:59:12.098476+00:00", "trade", 7.75, 22.0]
["2026-09-29T19:59:12.102569+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:59:12.105751+00:00", "trade", 7.75, 14.0]
["2026-09-29T19:59:12.105991+00:00", "trade", 7.7672, 4.0]
["2026-09-29T19:59:12.109366+00:00", "trade", 7.75, 11.0]
["2026-09-29T19:59:12.117758+00:00", "trade", 7.75, 9.0]
["2026-09-29T19:59:12.145734+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:59:12.184935+00:00", "trade", 7.7552, 50.0]
["2026-09-29T19:59:12.189909+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:12.190259+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.190970+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:12.191106+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.191812+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:12.193165+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:12.222241+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:12.279494+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:12.374442+00:00", "trade", 7.767, 34.0]
["2026-09-29T19:59:12.388810+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.388856+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.388911+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.388918+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:12.389858+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.429156+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.539363+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.572027+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:59:12.685170+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.702305+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:12.743699+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.075257+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.075818+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.101212+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:13.193005+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:59:13.203921+00:00", "trade", 7.75, 72.0]
["2026-09-29T19:59:13.452976+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:13.503630+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.506301+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.506961+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:13.513630+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:13.516950+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:13.518610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:13.536728+00:00", "trade", 7.755, 51.0]
["2026-09-29T19:59:13.754491+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:14.072367+00:00", "trade", 7.7502, 104.0]
["2026-09-29T19:59:14.073176+00:00", "trade", 7.7501, 946.0]
["2026-09-29T19:59:14.175124+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:14.310788+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:14.310818+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:14.311590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:14.325994+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:14.835831+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:14.860766+00:00", "trade", 7.755, 1046.0]
["2026-09-29T19:59:14.860769+00:00", "trade", 7.755, 154.0]
["2026-09-29T19:59:14.861688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.023793+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.031320+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.085284+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.085346+00:00", "trade", 7.7502, 300.0]
["2026-09-29T19:59:15.085815+00:00", "trade", 7.7516, 1540.0]
["2026-09-29T19:59:15.149867+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.172250+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.180715+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.191436+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.218656+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.221948+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:15.237536+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.241690+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.242608+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.245329+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:15.252496+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.287124+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.294215+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.294225+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.294797+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.326251+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.330938+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.334471+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.345823+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.347672+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.360987+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:15.361395+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.388289+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.397992+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.399906+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.402407+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.427442+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.452230+00:00", "trade", 7.75, 1308.0]
["2026-09-29T19:59:15.458351+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.578140+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.634758+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:15.640128+00:00", "trade", 7.7516, 571.0]
["2026-09-29T19:59:15.708916+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.709417+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:15.711370+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:15.711431+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:15.711491+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:15.711548+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:15.711611+00:00", "trade", 7.755, 41.0]
["2026-09-29T19:59:15.824529+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:15.940451+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.137244+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.211179+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:16.291114+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.315623+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.498207+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.498257+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.582911+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:16.583299+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:16.584126+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:16.588699+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:16.650904+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.007868+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.014148+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:17.014151+00:00", "trade", 7.755, 176.0]
["2026-09-29T19:59:17.014223+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.015100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.018102+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.018117+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.018123+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:17.018385+00:00", "trade", 7.75, 53.0]
["2026-09-29T19:59:17.018580+00:00", "trade", 7.75, 116.0]
["2026-09-29T19:59:17.018580+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:17.018694+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:17.018697+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:17.018926+00:00", "trade", 7.75, 299.0]
["2026-09-29T19:59:17.019281+00:00", "trade", 7.75, 2200.0]
["2026-09-29T19:59:17.019296+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:17.019296+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:17.020994+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.022366+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:17.024225+00:00", "trade", 7.75, 29.0]
["2026-09-29T19:59:17.025379+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:17.025430+00:00", "trade", 7.75, 19.0]
["2026-09-29T19:59:17.028151+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.028263+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:17.028727+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.028732+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:17.029058+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.029314+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.029324+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.083688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.415486+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.799365+00:00", "trade", 7.75, 63.0]
["2026-09-29T19:59:17.923795+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:17.923909+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:17.924724+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:17.937546+00:00", "trade", 7.755, 916.0]
["2026-09-29T19:59:17.943765+00:00", "trade", 7.755, 220.0]
["2026-09-29T19:59:18.058695+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:59:18.060370+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:59:18.068474+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:18.224106+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:18.327173+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:18.349799+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:59:18.456559+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:18.459283+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:59:18.580414+00:00", "trade", 7.755, 59.0]
["2026-09-29T19:59:18.634107+00:00", "trade", 7.752, 100.0]
["2026-09-29T19:59:19.224626+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:59:19.234778+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:19.236020+00:00", "trade", 7.75, 128.0]
["2026-09-29T19:59:19.236567+00:00", "trade", 7.75, 600.0]
["2026-09-29T19:59:19.236670+00:00", "trade", 7.75, 880.0]
["2026-09-29T19:59:19.237115+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:19.237178+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.237232+00:00", "trade", 7.75, 162.0]
["2026-09-29T19:59:19.237948+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.237951+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:19.237951+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:19.237978+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.237990+00:00", "trade", 7.75, 294.0]
["2026-09-29T19:59:19.238751+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:19.238751+00:00", "trade", 7.75, 35.0]
["2026-09-29T19:59:19.238859+00:00", "trade", 7.75, 293.0]
["2026-09-29T19:59:19.238859+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238866+00:00", "trade", 7.75, 1700.0]
["2026-09-29T19:59:19.238866+00:00", "trade", 7.75, 8.0]
["2026-09-29T19:59:19.238868+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:19.238871+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:19.238875+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:19.238877+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:19.238881+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:19.238881+00:00", "trade", 7.75, 800.0]
["2026-09-29T19:59:19.238884+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:59:19.238886+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:59:19.238889+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238889+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:19.238890+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.238895+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:19.238895+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:19.238901+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:19.238901+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238905+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:19.238905+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238910+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238910+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238910+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238910+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238914+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:19.238914+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238920+00:00", "trade", 7.75, 92.0]
["2026-09-29T19:59:19.238920+00:00", "trade", 7.75, 600.0]
["2026-09-29T19:59:19.238920+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:19.238922+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238922+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238925+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238925+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238925+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238925+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238928+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238928+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238931+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.238931+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:59:19.239000+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.239343+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.239962+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.240302+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.240323+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:19.240350+00:00", "trade", 7.75, 113.0]
["2026-09-29T19:59:19.240594+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:19.248949+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.253951+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.255813+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:19.266702+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:59:19.313968+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:59:19.347032+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.523115+00:00", "trade", 7.752, 71.0]
["2026-09-29T19:59:19.551012+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.554766+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.559346+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:19.661014+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:19.783709+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:19.946498+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:59:20.005161+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:20.057609+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:20.236756+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:20.238997+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:20.243282+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:20.243337+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:20.652479+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:20.652555+00:00", "trade", 7.755, 140.0]
["2026-09-29T19:59:20.652630+00:00", "trade", 7.755, 286.0]
["2026-09-29T19:59:20.652711+00:00", "trade", 7.755, 146.0]
["2026-09-29T19:59:20.652786+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:59:20.652933+00:00", "trade", 7.755, 1084.0]
["2026-09-29T19:59:20.735928+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:20.850247+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:59:21.012991+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:21.013347+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:21.017848+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:21.025671+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:21.182504+00:00", "trade", 7.7599, 18298.0]
["2026-09-29T19:59:21.214257+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:21.214362+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:21.214446+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:21.238966+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:59:21.239419+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:21.798331+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:21.887776+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:22.118037+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:22.122954+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:22.303664+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:22.307282+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:22.351878+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:22.362153+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:22.362220+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:22.362304+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:22.535635+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:22.916569+00:00", "trade", 7.755, 127.0]
["2026-09-29T19:59:22.938762+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:22.965390+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:23.176459+00:00", "trade", 7.7572, 2.0]
["2026-09-29T19:59:23.202259+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.603608+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607515+00:00", "trade", 7.75, 51.0]
["2026-09-29T19:59:23.607517+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607518+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:23.607522+00:00", "trade", 7.75, 199.0]
["2026-09-29T19:59:23.607522+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:59:23.607522+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607522+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607542+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:23.607572+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607597+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.607612+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.608050+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:23.608080+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:23.608468+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:23.608474+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:23.608532+00:00", "trade", 7.75, 87.0]
["2026-09-29T19:59:23.608532+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:23.608673+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:23.608943+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:23.608995+00:00", "trade", 7.75, 22.0]
["2026-09-29T19:59:23.609274+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:59:23.609328+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:59:23.609764+00:00", "trade", 7.755, 51.0]
["2026-09-29T19:59:23.613737+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:23.614347+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:23.614419+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:23.614507+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:23.614534+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:24.072242+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.127659+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.127914+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.175364+00:00", "trade", 7.75, 19.0]
["2026-09-29T19:59:24.177695+00:00", "trade", 7.7563, 51.0]
["2026-09-29T19:59:24.237181+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:24.237565+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.263952+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.410832+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:24.549480+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:24.579151+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.607574+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.671976+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:24.724412+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:24.895918+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:59:25.152524+00:00", "trade", 7.75, 204.0]
["2026-09-29T19:59:25.242308+00:00", "trade", 7.755, 37.0]
["2026-09-29T19:59:25.272729+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:59:25.345372+00:00", "trade", 7.7662, 7.0]
["2026-09-29T19:59:25.346593+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:25.361836+00:00", "trade", 7.7662, 20.0]
["2026-09-29T19:59:25.580955+00:00", "trade", 7.7501, 25.0]
["2026-09-29T19:59:25.801289+00:00", "trade", 7.75, 55.0]
["2026-09-29T19:59:25.802771+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:59:25.907871+00:00", "trade", 7.755, 125.0]
["2026-09-29T19:59:25.982003+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:59:26.021349+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.025574+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.147373+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.374595+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:59:26.391153+00:00", "trade", 7.75, 279.0]
["2026-09-29T19:59:26.391877+00:00", "trade", 7.75, 52.0]
["2026-09-29T19:59:26.391880+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.391880+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:26.392491+00:00", "trade", 7.75, 29.0]
["2026-09-29T19:59:26.392636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.392797+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.393345+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.393411+00:00", "trade", 7.75, 61.0]
["2026-09-29T19:59:26.394701+00:00", "trade", 7.75, 345.0]
["2026-09-29T19:59:26.394996+00:00", "trade", 7.75, 63.0]
["2026-09-29T19:59:26.395035+00:00", "trade", 7.75, 501.0]
["2026-09-29T19:59:26.395038+00:00", "trade", 7.75, 251.0]
["2026-09-29T19:59:26.395041+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.395044+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:59:26.395048+00:00", "trade", 7.75, 3300.0]
["2026-09-29T19:59:26.395048+00:00", "trade", 7.75, 27.0]
["2026-09-29T19:59:26.395050+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:26.395053+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:59:26.395057+00:00", "trade", 7.75, 4.0]
["2026-09-29T19:59:26.395057+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:59:26.395057+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395060+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:26.395060+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:59:26.395065+00:00", "trade", 7.75, 3116.0]
["2026-09-29T19:59:26.395065+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.395065+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395069+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:26.395069+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395071+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.395074+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:26.395074+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:26.395077+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395077+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.395081+00:00", "trade", 7.75, 42.0]
["2026-09-29T19:59:26.395147+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395172+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395179+00:00", "trade", 7.75, 158.0]
["2026-09-29T19:59:26.395179+00:00", "trade", 7.75, 42.0]
["2026-09-29T19:59:26.395182+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395477+00:00", "trade", 7.75, 346.0]
["2026-09-29T19:59:26.395480+00:00", "trade", 7.75, 204.0]
["2026-09-29T19:59:26.395622+00:00", "trade", 7.75, 58.0]
["2026-09-29T19:59:26.395622+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395623+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395628+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395628+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395631+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395633+00:00", "trade", 7.75, 96.0]
["2026-09-29T19:59:26.395762+00:00", "trade", 7.75, 101.0]
["2026-09-29T19:59:26.395794+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395862+00:00", "trade", 7.75, 55.0]
["2026-09-29T19:59:26.395865+00:00", "trade", 7.75, 67.0]
["2026-09-29T19:59:26.395868+00:00", "trade", 7.75, 54.0]
["2026-09-29T19:59:26.395871+00:00", "trade", 7.75, 43.0]
["2026-09-29T19:59:26.395871+00:00", "trade", 7.75, 34.0]
["2026-09-29T19:59:26.395877+00:00", "trade", 7.75, 64.0]
["2026-09-29T19:59:26.395877+00:00", "trade", 7.75, 287.0]
["2026-09-29T19:59:26.395877+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.395883+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:26.395883+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.395883+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:26.395883+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.395899+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.395914+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.396072+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.396111+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.396295+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.396300+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.396301+00:00", "trade", 7.75, 82.0]
["2026-09-29T19:59:26.396553+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:26.396575+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.396580+00:00", "trade", 7.75, 1350.0]
["2026-09-29T19:59:26.397287+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:26.397314+00:00", "trade", 7.75, 148.0]
["2026-09-29T19:59:26.397317+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:26.397317+00:00", "trade", 7.75, 343.0]
["2026-09-29T19:59:26.398520+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.401642+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:26.409039+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:26.409051+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:59:26.409078+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:59:26.409100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.409108+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:26.409155+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.409168+00:00", "trade", 7.755, 1200.0]
["2026-09-29T19:59:26.409210+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:26.409225+00:00", "trade", 7.755, 137.0]
["2026-09-29T19:59:26.409259+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.410116+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.415020+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:26.415083+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:26.416939+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.440157+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:26.453031+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.465456+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:26.580117+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.580803+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.606660+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.619645+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:26.619651+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:59:26.659348+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:26.659399+00:00", "trade", 7.755, 72.0]
["2026-09-29T19:59:26.684259+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:26.766147+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:27.007197+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.146578+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.168625+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.179659+00:00", "trade", 7.7576, 100.0]
["2026-09-29T19:59:27.181834+00:00", "trade", 7.755, 25.0]
["2026-09-29T19:59:27.182216+00:00", "trade", 7.755, 17.0]
["2026-09-29T19:59:27.182270+00:00", "trade", 7.755, 32.0]
["2026-09-29T19:59:27.395144+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.413678+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.569688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.604214+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:27.604389+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:27.604479+00:00", "trade", 7.755, 50.0]
["2026-09-29T19:59:27.657041+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.849529+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:27.999140+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:27.999580+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:28.023587+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:28.038540+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:28.198983+00:00", "trade", 7.7529, 1000.0]
["2026-09-29T19:59:28.209547+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:59:28.263216+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:59:28.708908+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:28.732036+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:59:28.732057+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:28.737308+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:28.744404+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:29.055380+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.079296+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.103594+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.103639+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.106170+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.106188+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:29.106225+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.106762+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:29.106837+00:00", "trade", 7.755, 346.0]
["2026-09-29T19:59:29.107105+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:29.107126+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:29.107171+00:00", "trade", 7.75, 900.0]
["2026-09-29T19:59:29.107418+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:29.113110+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:29.231372+00:00", "trade", 7.75, 48.0]
["2026-09-29T19:59:29.296525+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:59:29.351075+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:29.405847+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.406805+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.409718+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:29.409777+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.417916+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:29.527243+00:00", "trade", 7.7565, 2.0]
["2026-09-29T19:59:29.586540+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:29.586706+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:59:29.610534+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:29.610534+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.013512+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.013953+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.014459+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.138611+00:00", "trade", 7.7523, 2.0]
["2026-09-29T19:59:30.145816+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.146157+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.146240+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:59:30.146240+00:00", "trade", 7.755, 84.0]
["2026-09-29T19:59:30.146420+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.155926+00:00", "trade", 7.755, 89.0]
["2026-09-29T19:59:30.155929+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:59:30.156732+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.162977+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.167218+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.245049+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.264228+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:59:30.305457+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:30.418859+00:00", "trade", 7.755, 17.0]
["2026-09-29T19:59:30.435544+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:30.435699+00:00", "trade", 7.755, 57.0]
["2026-09-29T19:59:30.436360+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:30.494209+00:00", "trade", 7.755, 27.0]
["2026-09-29T19:59:30.668518+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:31.097605+00:00", "trade", 7.7529, 3172.0]
["2026-09-29T19:59:31.116105+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:31.314659+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.320167+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:59:31.363680+00:00", "trade", 7.755, 79.0]
["2026-09-29T19:59:31.427389+00:00", "trade", 7.755, 2000.0]
["2026-09-29T19:59:31.460832+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:31.528412+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.576105+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.637000+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.638732+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:31.639664+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:31.651670+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.864019+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.877722+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.937820+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.974382+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:31.974663+00:00", "trade", 7.7576, 95.0]
["2026-09-29T19:59:31.974669+00:00", "trade", 7.76, 95.0]
["2026-09-29T19:59:31.974774+00:00", "trade", 7.7576, 3905.0]
["2026-09-29T19:59:31.977945+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.194907+00:00", "trade", 7.75, 44.0]
["2026-09-29T19:59:32.322684+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.512310+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.650468+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.803733+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.812363+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.819671+00:00", "trade", 7.75, 2600.0]
["2026-09-29T19:59:32.877999+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.946657+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:32.958677+00:00", "trade", 7.7655, 29.0]
["2026-09-29T19:59:33.075624+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.077167+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.093048+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:59:33.208650+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.208655+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.208676+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:33.260305+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:33.350168+00:00", "trade", 7.755, 5100.0]
["2026-09-29T19:59:33.374511+00:00", "trade", 7.75, 1888.0]
["2026-09-29T19:59:33.374703+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.375840+00:00", "trade", 7.75, 82.0]
["2026-09-29T19:59:33.375897+00:00", "trade", 7.75, 2288.0]
["2026-09-29T19:59:33.375907+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.376535+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:33.376565+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:33.379616+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.380152+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:59:33.380197+00:00", "trade", 7.755, 40.0]
["2026-09-29T19:59:33.380231+00:00", "trade", 7.755, 2065.0]
["2026-09-29T19:59:33.380231+00:00", "trade", 7.75, 322.0]
["2026-09-29T19:59:33.380237+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380237+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380240+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380243+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380248+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.380249+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380249+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380249+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380253+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380258+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380258+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.380258+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:33.380262+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:59:33.380262+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:33.380264+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:59:33.380264+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.380267+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:33.380267+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:59:33.380267+00:00", "trade", 7.75, 76.0]
["2026-09-29T19:59:33.380267+00:00", "trade", 7.75, 788.0]
["2026-09-29T19:59:33.380328+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.380402+00:00", "trade", 7.75, 112.0]
["2026-09-29T19:59:33.380408+00:00", "trade", 7.75, 88.0]
["2026-09-29T19:59:33.381502+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.381518+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.381758+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:33.382023+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.417507+00:00", "trade", 7.755, 213.0]
["2026-09-29T19:59:33.417618+00:00", "trade", 7.755, 187.0]
["2026-09-29T19:59:33.436705+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:59:33.552125+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:33.584303+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.584844+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.589194+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:59:33.594514+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:59:33.594538+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:59:33.617936+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:59:33.818549+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:33.915079+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:59:33.915082+00:00", "trade", 7.75, 88.0]
["2026-09-29T19:59:33.916122+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:34.136625+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.137272+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.137577+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.244051+00:00", "trade", 7.75, 37.0]
["2026-09-29T19:59:34.244060+00:00", "trade", 7.75, 160.0]
["2026-09-29T19:59:34.244060+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:59:34.244063+00:00", "trade", 7.75, 197.0]
["2026-09-29T19:59:34.244461+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.244803+00:00", "trade", 7.75, 603.0]
["2026-09-29T19:59:34.246271+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:59:34.256465+00:00", "trade", 7.75, 35.0]
["2026-09-29T19:59:34.256702+00:00", "trade", 7.75, 465.0]
["2026-09-29T19:59:34.257169+00:00", "trade", 7.75, 600.0]
["2026-09-29T19:59:34.270373+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.270704+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.271030+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.271295+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.275377+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:59:34.275381+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:34.275383+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:34.275387+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:34.275389+00:00", "trade", 7.75, 51.0]
["2026-09-29T19:59:34.275392+00:00", "trade", 7.75, 170.0]
["2026-09-29T19:59:34.275392+00:00", "trade", 7.75, 16.0]
["2026-09-29T19:59:34.275392+00:00", "trade", 7.75, 51.0]
["2026-09-29T19:59:34.380329+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.511357+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:34.511662+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.517691+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.518403+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.518708+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:34.582058+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:34.584100+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:59:34.665747+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:34.814131+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:34.814131+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:34.960372+00:00", "trade", 7.7523, 2.0]
["2026-09-29T19:59:35.084480+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:35.084533+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.084914+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.161769+00:00", "trade", 7.75, 42.0]
["2026-09-29T19:59:35.201262+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:59:35.308410+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.462356+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.577613+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:35.644826+00:00", "trade", 7.755, 73.0]
["2026-09-29T19:59:35.663350+00:00", "trade", 7.755, 54.0]
["2026-09-29T19:59:35.663564+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.752611+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.756450+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.761455+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:59:35.768140+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:35.768193+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.768208+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.785263+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.848707+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:59:35.937541+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:35.966158+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:35.980883+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.026399+00:00", "trade", 7.755, 10.0]
["2026-09-29T19:59:36.084529+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.084787+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:59:36.113042+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.113231+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:36.115486+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:36.127702+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.163844+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:36.163898+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.171389+00:00", "trade", 7.75, 11.0]
["2026-09-29T19:59:36.171451+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.216580+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:36.225650+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.273930+00:00", "trade", 7.755, 113.0]
["2026-09-29T19:59:36.274446+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.274675+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:36.323648+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.372714+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.582523+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:59:36.593782+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:36.764135+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:36.813231+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.012978+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:37.013059+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:59:37.024203+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.031360+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.037904+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:37.041399+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.045679+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.060142+00:00", "trade", 7.755, 57.0]
["2026-09-29T19:59:37.347120+00:00", "trade", 7.755, 26.0]
["2026-09-29T19:59:37.474148+00:00", "trade", 7.7551, 128.0]
["2026-09-29T19:59:37.474163+00:00", "trade", 7.7551, 1.0]
["2026-09-29T19:59:37.750430+00:00", "trade", 7.75, 36.0]
["2026-09-29T19:59:37.823973+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.826904+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:37.835757+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:37.837240+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:37.925316+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:59:37.938400+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:37.987657+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.128231+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.128713+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.200512+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:38.202662+00:00", "trade", 7.75, 26.0]
["2026-09-29T19:59:38.332827+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:38.347859+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:59:38.405378+00:00", "trade", 7.755, 900.0]
["2026-09-29T19:59:38.405612+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:38.405852+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:59:38.416973+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:59:38.417033+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.417158+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.417451+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:59:38.452602+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.466771+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.466826+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.467033+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:59:38.467252+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.470269+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.497304+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.497339+00:00", "trade", 7.755, 8.0]
["2026-09-29T19:59:38.499338+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:59:38.523671+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.563721+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.570881+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:38.646854+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:38.646914+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.671798+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.692292+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.693239+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:38.696533+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:59:38.696533+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:59:38.696535+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:59:38.696538+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:59:38.696587+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.010969+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.012287+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.028782+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.028810+00:00", "trade", 7.755, 1200.0]
["2026-09-29T19:59:39.029763+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:39.030185+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.058908+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.059956+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.126136+00:00", "trade", 7.755, 404.0]
["2026-09-29T19:59:39.136974+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.137821+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.139149+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.157909+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.160700+00:00", "trade", 7.755, 78.0]
["2026-09-29T19:59:39.224607+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.224635+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:59:39.226229+00:00", "trade", 7.755, 1800.0]
["2026-09-29T19:59:39.226326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.227186+00:00", "trade", 7.755, 41.0]
["2026-09-29T19:59:39.227188+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:39.227549+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.243472+00:00", "trade", 7.7596, 128.0]
["2026-09-29T19:59:39.304517+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:59:39.317168+00:00", "trade", 7.755, 130.0]
["2026-09-29T19:59:39.317232+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.376430+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:39.390491+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.421991+00:00", "trade", 7.755, 14.0]
["2026-09-29T19:59:39.421994+00:00", "trade", 7.755, 891.0]
["2026-09-29T19:59:39.428005+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.428256+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.437954+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.437999+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.462004+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:59:39.542021+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.542112+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.585192+00:00", "trade", 7.755, 32.0]
["2026-09-29T19:59:39.585192+00:00", "trade", 7.755, 9.0]
["2026-09-29T19:59:39.586569+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:59:39.587378+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.587504+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.587515+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.587805+00:00", "trade", 7.755, 145.0]
["2026-09-29T19:59:39.587889+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.587919+00:00", "trade", 7.755, 101.0]
["2026-09-29T19:59:39.587919+00:00", "trade", 7.755, 700.0]
["2026-09-29T19:59:39.587922+00:00", "trade", 7.755, 207.0]
["2026-09-29T19:59:39.587922+00:00", "trade", 7.755, 193.0]
["2026-09-29T19:59:39.587925+00:00", "trade", 7.755, 43.0]
["2026-09-29T19:59:39.588286+00:00", "trade", 7.755, 394.0]
["2026-09-29T19:59:39.588728+00:00", "trade", 7.755, 400.0]
["2026-09-29T19:59:39.588731+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:39.588813+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589116+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:59:39.589118+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589119+00:00", "trade", 7.76, 252.0]
["2026-09-29T19:59:39.589123+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589126+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589134+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589137+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589165+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589185+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589191+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.589194+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589198+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:59:39.589201+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589201+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589203+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589282+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.589400+00:00", "trade", 7.755, 250.0]
["2026-09-29T19:59:39.589400+00:00", "trade", 7.755, 700.0]
["2026-09-29T19:59:39.589402+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:39.589405+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:39.589405+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589411+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589411+00:00", "trade", 7.76, 105.0]
["2026-09-29T19:59:39.589411+00:00", "trade", 7.76, 702.0]
["2026-09-29T19:59:39.589417+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589417+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589420+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:39.589420+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589424+00:00", "trade", 7.76, 114.0]
["2026-09-29T19:59:39.589424+00:00", "trade", 7.76, 85.0]
["2026-09-29T19:59:39.589428+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589428+00:00", "trade", 7.76, 465.0]
["2026-09-29T19:59:39.589432+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589439+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589447+00:00", "trade", 7.76, 499.0]
["2026-09-29T19:59:39.589453+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:59:39.589453+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589454+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589456+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589459+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:39.589459+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589463+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:59:39.589463+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:59:39.589463+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.589469+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589469+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589469+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:59:39.589470+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589470+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589475+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589475+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:59:39.589475+00:00", "trade", 7.76, 1800.0]
["2026-09-29T19:59:39.589478+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589478+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589481+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:59:39.589481+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:39.589481+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589484+00:00", "trade", 7.76, 13.0]
["2026-09-29T19:59:39.589484+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589485+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589487+00:00", "trade", 7.76, 3700.0]
["2026-09-29T19:59:39.589487+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589493+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:59:39.589493+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:39.589493+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:39.589493+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589494+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589495+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.589495+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589499+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:59:39.589499+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:59:39.589499+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589505+00:00", "trade", 7.76, 3000.0]
["2026-09-29T19:59:39.589505+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589508+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:59:39.589508+00:00", "trade", 7.76, 1900.0]
["2026-09-29T19:59:39.589511+00:00", "trade", 7.76, 65.0]
["2026-09-29T19:59:39.589511+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589514+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589514+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589520+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589520+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:59:39.589520+00:00", "trade", 7.76, 13.0]
["2026-09-29T19:59:39.589520+00:00", "trade", 7.76, 58.0]
["2026-09-29T19:59:39.589523+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:59:39.589523+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589525+00:00", "trade", 7.76, 147.0]
["2026-09-29T19:59:39.589529+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589529+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:39.589532+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589532+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589534+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589538+00:00", "trade", 7.76, 19.0]
["2026-09-29T19:59:39.589538+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589544+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:39.589544+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:39.589546+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:59:39.589549+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589550+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589554+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:39.589555+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589559+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:39.589566+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.589566+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:39.589566+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589568+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589568+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:59:39.589570+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589574+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589574+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589574+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589575+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589580+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589580+00:00", "trade", 7.76, 87.0]
["2026-09-29T19:59:39.589580+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589580+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589580+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589583+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.589583+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589583+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589583+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589585+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.589585+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:59:39.589588+00:00", "trade", 7.76, 581.0]
["2026-09-29T19:59:39.589588+00:00", "trade", 7.76, 7300.0]
["2026-09-29T19:59:39.589592+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:59:39.589592+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589595+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.589595+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589595+00:00", "trade", 7.76, 1100.0]
["2026-09-29T19:59:39.589598+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589598+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589601+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589601+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:39.589604+00:00", "trade", 7.76, 74.0]
["2026-09-29T19:59:39.589604+00:00", "trade", 7.76, 32.0]
["2026-09-29T19:59:39.589604+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.589607+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589607+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.589610+00:00", "trade", 7.76, 82.0]
["2026-09-29T19:59:39.589610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589615+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589616+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589620+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589630+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589630+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589640+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589655+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589661+00:00", "trade", 7.76, 918.0]
["2026-09-29T19:59:39.589675+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589682+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:39.589705+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589715+00:00", "trade", 7.76, 1000.0]
["2026-09-29T19:59:39.589720+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589735+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589748+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589805+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589815+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589815+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589815+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589820+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589830+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589850+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589910+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:59:39.589928+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589930+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.589945+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.589961+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.589994+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.589995+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.589997+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.589997+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.590039+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.590051+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.590051+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.590101+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:59:39.590126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590127+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:59:39.590196+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.590256+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590274+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:39.590286+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590332+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590341+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590361+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.590376+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.590406+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590494+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.590602+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.590647+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.590752+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.590866+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:39.590936+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.591071+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.591071+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:59:39.591098+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591133+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591168+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591193+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591334+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591654+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591654+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591690+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.591730+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.591775+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.592096+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.592191+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.592250+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:59:39.592531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.592611+00:00", "trade", 7.76, 170.0]
["2026-09-29T19:59:39.592644+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.592758+00:00", "trade", 7.765, 170.0]
["2026-09-29T19:59:39.593002+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.593008+00:00", "trade", 7.76, 70.0]
["2026-09-29T19:59:39.593020+00:00", "trade", 7.76, 149.0]
["2026-09-29T19:59:39.593020+00:00", "trade", 7.76, 1928.0]
["2026-09-29T19:59:39.593020+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.593020+00:00", "trade", 7.76, 72.0]
["2026-09-29T19:59:39.593026+00:00", "trade", 7.76, 170.0]
["2026-09-29T19:59:39.593026+00:00", "trade", 7.76, 21.0]
["2026-09-29T19:59:39.593026+00:00", "trade", 7.76, 170.0]
["2026-09-29T19:59:39.593167+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.593191+00:00", "trade", 7.765, 230.0]
["2026-09-29T19:59:39.593257+00:00", "trade", 7.76, 170.0]
["2026-09-29T19:59:39.593258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593278+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593288+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593333+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593369+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593534+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593540+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.593606+00:00", "trade", 7.76, 118.0]
["2026-09-29T19:59:39.593606+00:00", "trade", 7.76, 52.0]
["2026-09-29T19:59:39.593614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593720+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.593774+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.593826+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.594336+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.594436+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.594486+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.595694+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.600390+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.600586+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.607572+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.609767+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.623280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.623310+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.623310+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.624683+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.626510+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:39.627850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.643016+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.643248+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:39.643252+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.643337+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.643513+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.643645+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.651157+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.652123+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.678621+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.702080+00:00", "trade", 7.765, 72.0]
["2026-09-29T19:59:39.702188+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:39.715059+00:00", "trade", 7.765, 79.0]
["2026-09-29T19:59:39.723476+00:00", "trade", 7.765, 250.0]
["2026-09-29T19:59:39.723891+00:00", "trade", 7.765, 250.0]
["2026-09-29T19:59:39.724315+00:00", "trade", 7.765, 250.0]
["2026-09-29T19:59:39.724730+00:00", "trade", 7.765, 250.0]
["2026-09-29T19:59:39.724891+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.725154+00:00", "trade", 7.765, 250.0]
["2026-09-29T19:59:39.725337+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.725770+00:00", "trade", 7.765, 143.0]
["2026-09-29T19:59:39.726507+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:39.737600+00:00", "trade", 7.765, 143.0]
["2026-09-29T19:59:39.740373+00:00", "trade", 7.76, 61.0]
["2026-09-29T19:59:39.787585+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.787976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.827625+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:39.828693+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.831727+00:00", "trade", 7.765, 63.0]
["2026-09-29T19:59:39.831808+00:00", "trade", 7.765, 1450.0]
["2026-09-29T19:59:39.835768+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.836176+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.844549+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:59:39.875228+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.875800+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.879148+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.927977+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:39.989946+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.009506+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:40.018224+00:00", "trade", 7.7601, 300.0]
["2026-09-29T19:59:40.041316+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:40.056565+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:40.188233+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:59:40.189285+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.189290+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.191114+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:59:40.214790+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.220098+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.406416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.407378+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.484742+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:59:40.484744+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:40.484747+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:40.484750+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:40.484750+00:00", "trade", 7.76, 113.0]
["2026-09-29T19:59:40.484750+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:40.484753+00:00", "trade", 7.76, 417.0]
["2026-09-29T19:59:40.485699+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.486160+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.486296+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.488133+00:00", "trade", 7.765, 143.0]
["2026-09-29T19:59:40.489002+00:00", "trade", 7.765, 57.0]
["2026-09-29T19:59:40.495606+00:00", "trade", 7.76, 1300.0]
["2026-09-29T19:59:40.514357+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.533866+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.533920+00:00", "trade", 7.765, 1550.0]
["2026-09-29T19:59:40.534819+00:00", "trade", 7.765, 1650.0]
["2026-09-29T19:59:40.535041+00:00", "trade", 7.765, 1650.0]
["2026-09-29T19:59:40.535622+00:00", "trade", 7.765, 1650.0]
["2026-09-29T19:59:40.536280+00:00", "trade", 7.765, 1650.0]
["2026-09-29T19:59:40.536806+00:00", "trade", 7.765, 350.0]
["2026-09-29T19:59:40.537853+00:00", "trade", 7.765, 1300.0]
["2026-09-29T19:59:40.539636+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.541988+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:40.557244+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.641052+00:00", "trade", 7.765, 1650.0]
["2026-09-29T19:59:40.652904+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.652991+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.663901+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:59:40.663901+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.663913+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.682052+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:40.714192+00:00", "trade", 7.765, 82.0]
["2026-09-29T19:59:40.766390+00:00", "trade", 7.765, 1600.0]
["2026-09-29T19:59:40.948479+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.013378+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.081136+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:41.216723+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:41.238553+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.246733+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.347663+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.379328+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:41.379332+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:41.379340+00:00", "trade", 7.765, 450.0]
["2026-09-29T19:59:41.379409+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:41.379409+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:41.379608+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:41.379959+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:59:41.379987+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:41.380041+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:41.657604+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.805807+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.812544+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:41.814873+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.820762+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:41.869815+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:41.870302+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:59:41.887262+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:41.889541+00:00", "trade", 7.765, 32.0]
["2026-09-29T19:59:41.889572+00:00", "trade", 7.765, 34.0]
["2026-09-29T19:59:41.910405+00:00", "trade", 7.765, 66.0]
["2026-09-29T19:59:41.988086+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:42.038173+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:59:42.038815+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.069373+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.159027+00:00", "trade", 7.7699, 200.0]
["2026-09-29T19:59:42.196896+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:42.196899+00:00", "trade", 7.765, 126.0]
["2026-09-29T19:59:42.196912+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:42.196914+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:42.196917+00:00", "trade", 7.765, 504.0]
["2026-09-29T19:59:42.196917+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:42.196920+00:00", "trade", 7.765, 1360.0]
["2026-09-29T19:59:42.197006+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.197206+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:42.197209+00:00", "trade", 7.765, 207.0]
["2026-09-29T19:59:42.197212+00:00", "trade", 7.765, 111.0]
["2026-09-29T19:59:42.197392+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:42.197395+00:00", "trade", 7.765, 319.0]
["2026-09-29T19:59:42.197649+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:42.203477+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.209721+00:00", "trade", 7.765, 91.0]
["2026-09-29T19:59:42.230555+00:00", "trade", 7.7646, 15.0]
["2026-09-29T19:59:42.401567+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.404927+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:59:42.404930+00:00", "trade", 7.765, 1350.0]
["2026-09-29T19:59:42.405026+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.405258+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:42.405264+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:59:42.405327+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:42.405790+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:42.554034+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:42.624897+00:00", "trade", 7.765, 54.0]
["2026-09-29T19:59:42.644672+00:00", "trade", 7.7694, 200.0]
["2026-09-29T19:59:42.648858+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:43.123618+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:43.200210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:43.324531+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:59:43.324892+00:00", "trade", 7.765, 247.0]
["2026-09-29T19:59:43.344955+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:43.573429+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:43.573535+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:59:43.581750+00:00", "trade", 7.765, 191.0]
["2026-09-29T19:59:43.611674+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:59:43.616868+00:00", "trade", 7.765, 69.0]
["2026-09-29T19:59:43.809084+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:43.809307+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:59:44.096607+00:00", "trade", 7.76, 21.0]
["2026-09-29T19:59:44.097633+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.098144+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.134240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.247397+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:44.248007+00:00", "trade", 7.765, 157.0]
["2026-09-29T19:59:44.248086+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.530893+00:00", "trade", 7.765, 131.0]
["2026-09-29T19:59:44.586582+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:59:44.608348+00:00", "trade", 7.765, 56.0]
["2026-09-29T19:59:44.708272+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:44.708844+00:00", "trade", 7.76, 707.0]
["2026-09-29T19:59:44.709317+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.709317+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.709793+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.715745+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:44.805295+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:44.946252+00:00", "trade", 7.76, 954.0]
["2026-09-29T19:59:45.032605+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.032625+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.055680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.071039+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:45.091611+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:59:45.091614+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:59:45.093461+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:59:45.107185+00:00", "trade", 7.765, 46.0]
["2026-09-29T19:59:45.191052+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.245501+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.246769+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.251339+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:45.251724+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:45.252187+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.468725+00:00", "trade", 7.7564, 53.0]
["2026-09-29T19:59:45.593612+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:45.594536+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:59:45.744030+00:00", "trade", 7.765, 109.0]
["2026-09-29T19:59:45.744084+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:59:45.744144+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:45.786301+00:00", "trade", 7.7623, 20.0]
["2026-09-29T19:59:45.793894+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:45.794451+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:45.804344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.391721+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:46.436546+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.436642+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.437207+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.437292+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.484275+00:00", "trade", 7.765, 387.0]
["2026-09-29T19:59:46.485532+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:46.485653+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.487382+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.492250+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:46.499573+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:46.499576+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:46.500358+00:00", "trade", 7.765, 95.0]
["2026-09-29T19:59:46.500361+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:46.500511+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:46.500598+00:00", "trade", 7.765, 120.0]
["2026-09-29T19:59:46.598198+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:46.623607+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.623611+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.624478+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.624528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.624579+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.629956+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:46.633015+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.633087+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.633168+00:00", "trade", 7.765, 164.0]
["2026-09-29T19:59:46.650986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.681800+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:46.685634+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.726862+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:46.730281+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:59:46.762367+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:46.762623+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:46.778750+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.816619+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:46.817524+00:00", "trade", 7.765, 16.0]
["2026-09-29T19:59:46.817626+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:46.827364+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:46.837107+00:00", "trade", 7.765, 387.0]
["2026-09-29T19:59:46.837582+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:46.865615+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.051598+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.059502+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.069258+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:47.069747+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.077062+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.082138+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.082526+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.180150+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.180153+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.181081+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.200151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.205133+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.205670+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.295603+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.350246+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:47.350273+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:47.350744+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.351195+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.389724+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.389832+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.396499+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:47.401341+00:00", "trade", 7.765, 29.0]
["2026-09-29T19:59:47.493639+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.536440+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:59:47.585769+00:00", "trade", 7.765, 1640.0]
["2026-09-29T19:59:47.585775+00:00", "trade", 7.765, 1500.0]
["2026-09-29T19:59:47.585778+00:00", "trade", 7.765, 1497.0]
["2026-09-29T19:59:47.586061+00:00", "trade", 7.765, 735.0]
["2026-09-29T19:59:47.586064+00:00", "trade", 7.765, 508.0]
["2026-09-29T19:59:47.586244+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:47.586247+00:00", "trade", 7.765, 1157.0]
["2026-09-29T19:59:47.586610+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.588358+00:00", "trade", 7.765, 53.0]
["2026-09-29T19:59:47.592496+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:47.592815+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:47.609880+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:47.629613+00:00", "trade", 7.765, 92.0]
["2026-09-29T19:59:47.824461+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:59:47.829739+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:47.834490+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.860974+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:47.867364+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.877934+00:00", "trade", 7.765, 170.0]
["2026-09-29T19:59:47.877934+00:00", "trade", 7.765, 330.0]
["2026-09-29T19:59:47.885930+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:47.896987+00:00", "trade", 7.765, 900.0]
["2026-09-29T19:59:47.897036+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.904959+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.921012+00:00", "trade", 7.765, 470.0]
["2026-09-29T19:59:47.921015+00:00", "trade", 7.765, 1130.0]
["2026-09-29T19:59:47.921018+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:47.921018+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:47.921024+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.921135+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:59:47.921135+00:00", "trade", 7.765, 1100.0]
["2026-09-29T19:59:47.921147+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:59:47.921150+00:00", "trade", 7.765, 479.0]
["2026-09-29T19:59:47.921291+00:00", "trade", 7.765, 1800.0]
["2026-09-29T19:59:47.921763+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.921769+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:47.921772+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:47.921857+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.921905+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.923796+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.941412+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.950331+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.958075+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.979552+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:47.980343+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:47.980349+00:00", "trade", 7.765, 1000.0]
["2026-09-29T19:59:47.993376+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:48.009764+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:59:48.009788+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:48.036567+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:59:48.071294+00:00", "trade", 7.76, 134.0]
["2026-09-29T19:59:48.071783+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.071808+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.072249+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.290839+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.311288+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:59:48.332699+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:48.377770+00:00", "trade", 7.7669, 1.0]
["2026-09-29T19:59:48.403917+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.479192+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:59:48.483050+00:00", "trade", 7.765, 257.0]
["2026-09-29T19:59:48.527051+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:59:48.564399+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.566823+00:00", "trade", 7.765, 38.0]
["2026-09-29T19:59:48.630109+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:59:48.630185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.683312+00:00", "trade", 7.76, 92.0]
["2026-09-29T19:59:48.683314+00:00", "trade", 7.76, 108.0]
["2026-09-29T19:59:48.683316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.683317+00:00", "trade", 7.76, 19.0]
["2026-09-29T19:59:48.683376+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.683934+00:00", "trade", 7.76, 8.0]
["2026-09-29T19:59:48.710185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.710186+00:00", "trade", 7.76, 69.0]
["2026-09-29T19:59:48.746792+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.748178+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:48.765241+00:00", "trade", 7.76, 36.0]
["2026-09-29T19:59:48.784027+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:59:48.848885+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:48.904736+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:59:48.964710+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:48.972713+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:48.972758+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:48.972945+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:59:48.973296+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:48.973299+00:00", "trade", 7.765, 997.0]
["2026-09-29T19:59:49.074541+00:00", "trade", 7.765, 460.0]
["2026-09-29T19:59:49.110347+00:00", "trade", 7.765, 36.0]
["2026-09-29T19:59:49.126944+00:00", "trade", 7.76, 62.0]
["2026-09-29T19:59:49.126946+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.126947+00:00", "trade", 7.76, 38.0]
["2026-09-29T19:59:49.193348+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.221425+00:00", "trade", 7.76, 330.0]
["2026-09-29T19:59:49.221425+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.250404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.264387+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.270508+00:00", "trade", 7.765, 95.0]
["2026-09-29T19:59:49.277752+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:49.295601+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.298639+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.315373+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.330401+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:49.548954+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.555651+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:49.605850+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:59:49.630167+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.665210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.670718+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.677357+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:49.706213+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:59:49.753654+00:00", "trade", 7.765, 462.0]
["2026-09-29T19:59:49.754099+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:49.755720+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.757264+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:49.799312+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:49.870013+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:49.905431+00:00", "trade", 7.765, 68.0]
["2026-09-29T19:59:49.963902+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:59:49.995907+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:59:50.005213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.005694+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.006020+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:50.007679+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.008399+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:50.015198+00:00", "trade", 7.76, 33.0]
["2026-09-29T19:59:50.015213+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:59:50.015883+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.022379+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.034717+00:00", "trade", 7.765, 24.0]
["2026-09-29T19:59:50.050123+00:00", "trade", 7.765, 33.0]
["2026-09-29T19:59:50.073720+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:50.123815+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.181114+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:50.195280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.275136+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:50.275136+00:00", "trade", 7.76, 523.0]
["2026-09-29T19:59:50.275139+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.275240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.275701+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:59:50.281299+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.291749+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.292821+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.352463+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.394685+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:50.413351+00:00", "trade", 7.76, 498.0]
["2026-09-29T19:59:50.413354+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:50.413356+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:50.413362+00:00", "trade", 7.76, 52.0]
["2026-09-29T19:59:50.413371+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:50.413438+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.413563+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.413567+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:50.413567+00:00", "trade", 7.76, 800.0]
["2026-09-29T19:59:50.413612+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:50.413654+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.413876+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:50.414330+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:50.414616+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.414655+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:59:50.414923+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:50.415160+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:50.415308+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:50.415374+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:50.415433+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.416490+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.419818+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:50.425677+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.483028+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.516140+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:59:50.605522+00:00", "trade", 7.76, 31.0]
["2026-09-29T19:59:50.623392+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:50.684117+00:00", "trade", 7.762, 440.0]
["2026-09-29T19:59:50.685933+00:00", "trade", 7.763, 200.0]
["2026-09-29T19:59:50.886660+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:50.899567+00:00", "trade", 7.76, 319.0]
["2026-09-29T19:59:50.919254+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:50.919726+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:50.971344+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:50.985499+00:00", "trade", 7.76, 83.0]
["2026-09-29T19:59:50.988369+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.265311+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:59:51.286751+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:51.286806+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:51.287004+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.287356+00:00", "trade", 7.765, 264.0]
["2026-09-29T19:59:51.294943+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.295430+00:00", "trade", 7.765, 77.0]
["2026-09-29T19:59:51.295502+00:00", "trade", 7.76, 84.0]
["2026-09-29T19:59:51.295805+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.421899+00:00", "trade", 7.7665, 1.0]
["2026-09-29T19:59:51.585355+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:51.596316+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:51.727040+00:00", "trade", 7.765, 88.0]
["2026-09-29T19:59:51.794776+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.796355+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.799708+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.804574+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:51.814954+00:00", "trade", 7.765, 800.0]
["2026-09-29T19:59:51.864740+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.013338+00:00", "trade", 7.76, 357.0]
["2026-09-29T19:59:52.013340+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.013766+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.054657+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.066508+00:00", "trade", 7.76, 47.0]
["2026-09-29T19:59:52.066529+00:00", "trade", 7.76, 53.0]
["2026-09-29T19:59:52.069145+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:59:52.069283+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.073818+00:00", "trade", 7.76, 73.0]
["2026-09-29T19:59:52.073821+00:00", "trade", 7.76, 27.0]
["2026-09-29T19:59:52.078064+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.078085+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.078221+00:00", "trade", 7.76, 1058.0]
["2026-09-29T19:59:52.078221+00:00", "trade", 7.76, 213.0]
["2026-09-29T19:59:52.078227+00:00", "trade", 7.76, 706.0]
["2026-09-29T19:59:52.078227+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.078230+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.078233+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.078233+00:00", "trade", 7.76, 1600.0]
["2026-09-29T19:59:52.078236+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:52.078236+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.078239+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:52.078239+00:00", "trade", 7.76, 721.0]
["2026-09-29T19:59:52.078425+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.079375+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:59:52.084650+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.085336+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.085865+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:52.086707+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.087161+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.088268+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.096443+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.097863+00:00", "trade", 7.76, 2600.0]
["2026-09-29T19:59:52.097866+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.097921+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.099517+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:59:52.119006+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.119010+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.125928+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.125929+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.128053+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.131401+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.131402+00:00", "trade", 7.76, 128.0]
["2026-09-29T19:59:52.131405+00:00", "trade", 7.76, 572.0]
["2026-09-29T19:59:52.131406+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.148149+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.148151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.154822+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.154822+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.154825+00:00", "trade", 7.76, 228.0]
["2026-09-29T19:59:52.154825+00:00", "trade", 7.76, 172.0]
["2026-09-29T19:59:52.162069+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.162072+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.170203+00:00", "trade", 7.76, 71.0]
["2026-09-29T19:59:52.170203+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.170206+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:59:52.195833+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.195914+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:52.196317+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:52.196320+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.196326+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.196555+00:00", "trade", 7.76, 342.0]
["2026-09-29T19:59:52.196556+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.196556+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.196992+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.198370+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.198485+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:59:52.198894+00:00", "trade", 7.76, 66.0]
["2026-09-29T19:59:52.198896+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.218294+00:00", "trade", 7.76, 47.0]
["2026-09-29T19:59:52.257766+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.257768+00:00", "trade", 7.76, 53.0]
["2026-09-29T19:59:52.288404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.288405+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:52.288435+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:59:52.294356+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.294431+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:52.295942+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.297145+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.297611+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.305459+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:52.306387+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.321324+00:00", "trade", 7.765, 152.0]
["2026-09-29T19:59:52.466666+00:00", "trade", 7.76, 40.0]
["2026-09-29T19:59:52.545430+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:52.584808+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:52.712398+00:00", "trade", 7.765, 336.0]
["2026-09-29T19:59:52.782143+00:00", "trade", 7.765, 32.0]
["2026-09-29T19:59:52.884247+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:52.966466+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:53.193890+00:00", "trade", 7.761, 292.0]
["2026-09-29T19:59:53.193932+00:00", "trade", 7.761, 292.0]
["2026-09-29T19:59:53.228629+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:53.257997+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:53.277354+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:59:53.306499+00:00", "trade", 7.76, 117.0]
["2026-09-29T19:59:53.320867+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:53.347622+00:00", "trade", 7.765, 35.0]
["2026-09-29T19:59:53.545335+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:59:53.805378+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:59:53.931510+00:00", "trade", 7.765, 215.0]
["2026-09-29T19:59:53.931645+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:53.981242+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:54.020881+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:54.081645+00:00", "trade", 7.765, 57.0]
["2026-09-29T19:59:54.120587+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:59:54.204520+00:00", "trade", 7.765, 63.0]
["2026-09-29T19:59:54.205672+00:00", "trade", 7.76, 9.0]
["2026-09-29T19:59:54.205711+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:59:54.306525+00:00", "trade", 7.765, 18.0]
["2026-09-29T19:59:54.308405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:54.320097+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:54.387306+00:00", "trade", 7.76, 22.0]
["2026-09-29T19:59:54.410795+00:00", "trade", 7.7673, 127.0]
["2026-09-29T19:59:54.431797+00:00", "trade", 7.7673, 1.0]
["2026-09-29T19:59:54.585345+00:00", "trade", 7.76, 24.0]
["2026-09-29T19:59:54.625490+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:59:54.650404+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:59:54.787422+00:00", "trade", 7.765, 79.0]
["2026-09-29T19:59:54.800153+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:54.810385+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:54.810760+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:54.813912+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:59:54.821469+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:54.822107+00:00", "trade", 7.765, 87.0]
["2026-09-29T19:59:54.822573+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:59:54.822573+00:00", "trade", 7.76, 25.0]
["2026-09-29T19:59:54.864331+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:54.947246+00:00", "trade", 7.765, 16.0]
["2026-09-29T19:59:54.953789+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:54.984315+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:59:54.984727+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:55.000946+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.020368+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020371+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:55.020374+00:00", "trade", 7.765, 99.0]
["2026-09-29T19:59:55.020386+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.020404+00:00", "trade", 7.765, 116.0]
["2026-09-29T19:59:55.020472+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.020530+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020698+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020765+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020789+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020840+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020848+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.020864+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020867+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020900+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.020999+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.021009+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.021011+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.021058+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.021104+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.021134+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.021177+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.021324+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.021494+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.023483+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.034387+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:55.035097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.042572+00:00", "trade", 7.765, 141.0]
["2026-09-29T19:59:55.049957+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.050513+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.060582+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.067854+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:59:55.068351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.068802+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.117120+00:00", "trade", 7.765, 72.0]
["2026-09-29T19:59:55.127381+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.127536+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.127582+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.127657+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.128038+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.129707+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.139149+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.144359+00:00", "trade", 7.76, 1200.0]
["2026-09-29T19:59:55.144359+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.144422+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.144422+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.144437+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.144442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.144452+00:00", "trade", 7.765, 584.0]
["2026-09-29T19:59:55.144452+00:00", "trade", 7.76, 116.0]
["2026-09-29T19:59:55.146929+00:00", "trade", 7.765, 52.0]
["2026-09-29T19:59:55.152145+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.158826+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.190389+00:00", "trade", 7.7665, 2.0]
["2026-09-29T19:59:55.200986+00:00", "trade", 7.76, 7.0]
["2026-09-29T19:59:55.200995+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:59:55.203948+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:55.237718+00:00", "trade", 7.76, 94.0]
["2026-09-29T19:59:55.344724+00:00", "trade", 7.765, 8.0]
["2026-09-29T19:59:55.344988+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.345161+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:59:55.385489+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:55.484831+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.485011+00:00", "trade", 7.76, 247.0]
["2026-09-29T19:59:55.485116+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:59:55.485211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.497527+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:55.497701+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:55.546224+00:00", "trade", 7.76, 57.0]
["2026-09-29T19:59:55.707886+00:00", "trade", 7.76, 87.0]
["2026-09-29T19:59:55.711544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.847994+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.848073+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:55.948056+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.948057+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:55.948057+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:55.948122+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.948157+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:55.972779+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:59:55.986654+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:59:56.105729+00:00", "trade", 7.76, 146.0]
["2026-09-29T19:59:56.105731+00:00", "trade", 7.76, 97.0]
["2026-09-29T19:59:56.109550+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:56.267269+00:00", "trade", 7.765, 55.0]
["2026-09-29T19:59:56.273942+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:56.283938+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:56.285155+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:56.471767+00:00", "trade", 7.7665, 3.0]
["2026-09-29T19:59:56.487618+00:00", "trade", 7.76, 33.0]
["2026-09-29T19:59:56.493485+00:00", "trade", 7.7665, 1.0]
["2026-09-29T19:59:56.527143+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:56.527697+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:56.539885+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:56.539888+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:56.539888+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:56.539953+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:56.540510+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:56.763959+00:00", "trade", 7.7665, 25.0]
["2026-09-29T19:59:56.764320+00:00", "trade", 7.7665, 1.0]
["2026-09-29T19:59:56.766648+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:59:56.785845+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:59:56.789391+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:56.789484+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:59:56.845504+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:59:56.848890+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:59:56.848914+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:56.848950+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:56.885893+00:00", "trade", 7.765, 53.0]
["2026-09-29T19:59:56.949317+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:56.964891+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:59:57.018105+00:00", "trade", 7.765, 103.0]
["2026-09-29T19:59:57.025103+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:59:57.049689+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.087784+00:00", "trade", 7.765, 700.0]
["2026-09-29T19:59:57.087785+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.087787+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:57.087851+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.087851+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.098886+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:57.099590+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.103397+00:00", "trade", 7.7696, 200.0]
["2026-09-29T19:59:57.151304+00:00", "trade", 7.7665, 1.0]
["2026-09-29T19:59:57.199965+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.208840+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:57.225876+00:00", "trade", 7.765, 255.0]
["2026-09-29T19:59:57.225958+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.283876+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.283886+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.283931+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.384505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.384586+00:00", "trade", 7.765, 12.0]
["2026-09-29T19:59:57.452891+00:00", "trade", 7.7635, 200.0]
["2026-09-29T19:59:57.484965+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.579875+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.580592+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.645649+00:00", "trade", 7.765, 345.0]
["2026-09-29T19:59:57.645649+00:00", "trade", 7.76, 755.0]
["2026-09-29T19:59:57.645651+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.658426+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:57.733013+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.746863+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.847254+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.947644+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:57.957482+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.979825+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.979875+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:57.980513+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:59:58.000546+00:00", "trade", 7.765, 519.0]
["2026-09-29T19:59:58.000549+00:00", "trade", 7.76, 181.0]
["2026-09-29T19:59:58.000549+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.000614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.000710+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.001842+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:58.002411+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:58.011465+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.058402+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.147092+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.195499+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:58.215841+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.215906+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:58.221439+00:00", "trade", 7.765, 289.0]
["2026-09-29T19:59:58.221439+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.221443+00:00", "trade", 7.76, 211.0]
["2026-09-29T19:59:58.259314+00:00", "trade", 7.765, 57.0]
["2026-09-29T19:59:58.259314+00:00", "trade", 7.765, 443.0]
["2026-09-29T19:59:58.271854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.274837+00:00", "trade", 7.765, 110.0]
["2026-09-29T19:59:58.284955+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.400006+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:58.414357+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:58.417240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.440986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.457410+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.457440+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:58.480102+00:00", "trade", 7.76, 184.0]
["2026-09-29T19:59:58.693275+00:00", "trade", 7.765, 489.0]
["2026-09-29T19:59:58.693275+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:59:58.725380+00:00", "trade", 7.765, 500.0]
["2026-09-29T19:59:58.750417+00:00", "trade", 7.765, 247.0]
["2026-09-29T19:59:58.750417+00:00", "trade", 7.765, 253.0]
["2026-09-29T19:59:58.764734+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:58.777689+00:00", "trade", 7.765, 148.0]
["2026-09-29T19:59:58.777773+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:58.894180+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:58.894180+00:00", "trade", 7.76, 342.0]
["2026-09-29T19:59:58.894183+00:00", "trade", 7.76, 58.0]
["2026-09-29T19:59:58.894183+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.904524+00:00", "trade", 7.765, 386.0]
["2026-09-29T19:59:58.906936+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:58.907119+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.937958+00:00", "trade", 7.765, 392.0]
["2026-09-29T19:59:58.937958+00:00", "trade", 7.77, 322.0]
["2026-09-29T19:59:58.946390+00:00", "trade", 7.76, 1056.0]
["2026-09-29T19:59:58.949923+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:58.957980+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.958020+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.965485+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:58.980919+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:58.999353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.000626+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.008464+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.017130+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.029309+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:59.060617+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.088830+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.114968+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:59:59.115930+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.118188+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.256469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.279567+00:00", "trade", 7.76, 84.0]
["2026-09-29T19:59:59.279567+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:59:59.279614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.298604+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.368480+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.428568+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.464588+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.489535+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.512266+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:59.517204+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:59:59.517204+00:00", "trade", 7.76, 201.0]
["2026-09-29T19:59:59.517592+00:00", "trade", 7.76, 144.0]
["2026-09-29T19:59:59.517610+00:00", "trade", 7.76, 156.0]
["2026-09-29T19:59:59.517613+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:59.540323+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:59.670488+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.694259+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.766551+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.770250+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.811920+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.881084+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.907952+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.932421+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.953607+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:59:59.966411+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.976270+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.978996+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.980846+00:00", "trade", 7.76, 99.0]
["2026-09-29T19:59:59.980846+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:59:59.980846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.980852+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:59.980852+00:00", "trade", 7.76, 14901.0]
["2026-09-29T19:59:59.988544+00:00", "trade", 7.765, 51.0]
["2026-09-29T19:59:59.991656+00:00", "trade", 7.76, 62.0]
["2026-09-29T19:59:59.996748+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:59.997736+00:00", "quote", 7.76, 7.77]